Smart Fish Wealthlink Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00139  1994-03-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司

CCASSID: B01715

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.175 2026-02-03
2 2026-02-04 0.171 2026-02-02
3 2026-02-03 0.183 2026-01-30
4 2022-06-17 0 -13,300 0.00 798,482,523 0 0.360 2022-06-15
5 2022-06-14 13,300 -9,800 0.00 798,482,523 4,788 0.360 2022-06-10
6 2022-06-07 23,100 -8,400 0.00 798,482,523 7,854 0.340 2022-06-02
7 2022-06-01 31,500 -12,600 0.00 798,482,523 10,080 0.320 2022-05-30
8 2022-05-30 44,100 -2,800 0.01 798,482,523 14,112 0.320 2022-05-26
9 2022-05-04 46,900 -7,000 0.01 798,482,523 12,194 0.260 2022-04-29
10 2022-04-20 53,900 -7,000 0.01 798,482,523 15,092 0.280 2022-04-14
11 2022-04-11 60,900 -21,000 0.01 798,482,523 18,270 0.300 2022-04-07
12 2021-05-07 81,900 6,300 0.01 798,482,523 27,846 0.340 2021-05-05
13 2021-02-08 75,600 -1 0.01 798,482,523 37,800 0.500 2021-02-04
14 2020-09-21 75,601 -21,000 0.01 798,482,523 33,264 0.440 2020-09-17
15 2020-08-18 96,601 -10,500 0.01 798,482,523 54,097 0.560 2020-08-14
16 2020-07-20 107,101 10,500 0.01 798,482,523 55,693 0.520 2020-07-16
17 2020-07-06 96,601 7,000 0.01 798,482,523 42,504 0.440 2020-07-02
18 2019-09-10 89,601 -9,800 0.01 735,982,523 134,402 1.500 2019-09-06
19 2019-03-04 99,401 -16,100 0.01 735,832,523 109,341 1.100 2019-02-28
20 2019-03-01 115,501 16,100 0.02 735,832,523 120,121 1.040 2019-02-27
21 2018-12-10 99,401 -12,600 0.01 735,832,523 103,377 1.040 2018-12-06
22 2018-12-07 112,001 -14,700 0.02 735,832,523 116,481 1.040 2018-12-05
23 2018-12-05 126,701 12,600 0.02 735,832,523 111,497 0.880 2018-12-03
24 2018-11-23 114,101 14,700 0.02 735,832,523 104,973 0.920 2018-11-21
25 2018-09-26 99,401 7,000 0.01 735,832,523 123,257 1.240 2018-09-21
26 2018-07-31 92,401 7,000 0.01 735,832,523 138,602 1.500 2018-07-27
27 2018-07-17 85,401 4,900 0.01 735,832,523 121,269 1.420 2018-07-13
28 2018-06-06 80,501 -10,500 0.01 635,832,523 169,052 2.100 2018-06-04
29 2018-06-05 91,001 10,500 0.01 635,832,523 198,382 2.180 2018-06-01
30 2018-05-30 80,501 -10,500 0.01 635,832,523 172,272 2.140 2018-05-28
31 2018-05-25 91,001 4,900 0.01 635,832,523 189,282 2.080 2018-05-23
32 2018-05-24 86,101 10,500 0.01 635,832,523 179,090 2.080 2018-05-21
33 2018-05-07 75,601 4,900 0.01 635,832,523 163,298 2.160 2018-05-03
34 2018-03-14 70,701 10,500 0.01 635,832,523 200,791 2.840 2018-03-12
35 2018-03-06 60,201 4,900 0.01 635,832,523 168,563 2.800 2018-03-02
36 2018-03-02 55,301 -10,500 0.01 635,832,523 153,737 2.780 2018-02-28
37 2018-02-21 65,801 10,500 0.01 635,832,523 172,399 2.620 2018-02-14
38 2018-02-12 55,301 7,000 0.01 635,832,523 143,783 2.600 2018-02-08
39 2018-02-09 48,301 -10,500 0.01 635,832,523 126,549 2.620 2018-02-07
40 2018-02-08 58,801 2,100 0.01 635,832,523 154,059 2.620 2018-02-06
41 2018-02-06 56,701 4,900 0.01 635,832,523 171,237 3.020 2018-02-02
42 2018-01-30 51,801 -7,000 0.01 635,832,523 156,439 3.020 2018-01-26
43 2018-01-26 58,801 6,300 0.01 635,832,523 188,163 3.200 2018-01-24
44 2018-01-18 52,501 -2,800 0.01 635,832,523 184,804 3.520 2018-01-16
45 2018-01-16 55,301 13,300 0.01 635,832,523 190,235 3.440 2018-01-12
46 2018-01-15 42,001 7,000 0.01 635,832,523 152,884 3.640 2018-01-11
47 2018-01-12 35,001 -17,500 0.01 635,832,523 123,204 3.520 2018-01-10
48 2018-01-11 52,501 -3,500 0.01 635,832,523 182,703 3.480 2018-01-09
49 2018-01-10 56,001 6,300 0.01 635,832,523 184,803 3.300 2018-01-08
50 2018-01-05 49,701 -6,300 0.01 635,832,523 174,948 3.520 2018-01-03
51 2018-01-04 56,001 -4,900 0.01 635,832,523 180,323 3.220 2018-01-02
52 2017-12-27 60,901 -10,500 0.01 635,832,523 158,343 2.600 2017-12-21
53 2017-12-20 71,401 10,500 0.01 635,832,523 188,499 2.640 2017-12-18
54 2017-12-13 60,901 -10,500 0.01 635,832,523 155,907 2.560 2017-12-11
55 2017-12-08 71,401 10,500 0.01 635,832,523 178,503 2.500 2017-12-06
56 2017-11-27 60,901 -7,000 0.01 635,832,523 176,613 2.900 2017-11-23
57 2017-11-24 67,901 17,500 0.01 635,832,523 187,407 2.760 2017-11-22
58 2017-10-31 50,401 -3,500 0.01 635,832,523 139,107 2.760 2017-10-27
59 2017-10-23 53,901 7,700 0.01 635,832,523 159,547 2.960 2017-10-19
60 2017-10-20 46,201 3,500 0.01 635,832,523 142,299 3.080 2017-10-18
61 2017-10-17 42,701 7,000 0.01 635,832,523 129,811 3.040 2017-10-13
62 2017-10-06 35,701 -5,600 0.01 635,832,523 122,811 3.440 2017-10-03
63 2017-10-03 41,301 -9,800 0.01 635,832,523 129,685 3.140 2017-09-28
64 2017-09-29 51,101 -7,000 0.01 635,832,523 165,567 3.240 2017-09-27
65 2017-09-28 58,101 -73,500 0.01 635,832,523 142,928 2.460 2017-09-26
66 2017-09-20 131,601 -10,500 0.02 635,832,523 355,323 2.700 2017-09-18
67 2017-09-18 142,101 10,500 0.02 635,832,523 366,621 2.580 2017-09-14
68 2017-09-14 131,601 -87,500 0.02 635,832,523 331,635 2.520 2017-09-12
69 2017-09-13 219,101 87,500 0.03 635,832,523 560,899 2.560 2017-09-11
70 2017-09-12 131,601 -81,200 0.02 585,832,523 321,106 2.440 2017-09-08
71 2017-09-11 212,801 81,200 0.04 585,832,523 510,722 2.400 2017-09-07
72 2017-09-08 131,601 -19,600 0.02 585,832,523 336,899 2.560 2017-09-06
73 2017-09-07 151,201 19,600 0.03 536,758,449 390,099 2.580 2017-09-05
74 2017-08-14 131,601 4,900 0.02 536,758,449 278,994 2.120 2017-08-10
75 2017-07-18 126,701 7,000 0.02 513,258,449 309,150 2.440 2017-07-14
76 2017-07-11 119,701 10,500 0.02 513,258,449 330,375 2.760 2017-07-07
77 2017-07-10 109,201 35,000 0.02 513,258,449 283,923 2.600 2017-07-06
78 2017-07-07 74,201 5,600 0.01 513,258,449 209,247 2.820 2017-07-05
79 2017-07-06 68,601 56,000 0.01 513,258,449 205,803 3.000 2017-07-04
80 2017-06-29 12,601 -77 0.00 513,258,449 48,136 3.820 2017-06-27
81 2017-05-26 12,678 78 0.00 513,258,449 59,333 4.680 2017-05-24
82 2017-04-12 12,600 -4,200 0.00 448,256,449 61,740 4.900 2017-04-10
83 2017-04-11 16,800 -21,000 0.00 448,256,449 99,120 5.900 2017-04-07
84 2017-03-02 37,800 4,200 0.01 448,256,449 123,228 3.260 2017-02-28
85 2017-02-22 33,600 -4,900 0.01 448,256,449 121,632 3.620 2017-02-20
86 2017-02-17 38,500 4,900 0.01 448,256,449 117,810 3.060 2017-02-15
87 2017-01-03 33,600 1,400 0.01 448,256,449 107,520 3.200 2016-12-29
88 2016-10-18 32,200 4,900 0.01 448,256,449 141,680 4.400 2016-10-14
89 2016-09-20 27,300 4,900 0.01 448,256,449 120,666 4.420 2016-09-15
90 2016-09-19 22,400 9,800 0.00 448,256,449 102,592 4.580 2016-09-14
91 2016-09-12 12,600 1,400 0.00 448,256,449 60,984 4.840 2016-09-08
92 2016-05-24 11,200 -74,200 0.00 448,256,449 57,120 5.100 2016-05-20
93 2016-04-29 85,400 74,200 0.02 448,256,449 503,860 5.900 2016-04-27
94 2016-04-26 11,200 -67,200 0.00 448,256,449 63,840 5.700 2016-04-22
95 2016-04-25 78,400 43,400 0.02 448,256,449 454,720 5.800 2016-04-21
96 2016-04-21 35,000 -47,600 0.01 448,256,449 199,500 5.700 2016-04-19
97 2016-04-08 82,600 71,400 0.02 447,788,301 454,300 5.500 2016-04-06
98 2016-03-17 11,200 1,400 0.00 424,978,436 77,280 6.900 2016-03-15
99 2016-03-10 9,800 1,400 0.00 424,978,436 71,540 7.300 2016-03-08
100 2016-02-29 8,400 -1,400 0.00 423,115,504 66,360 7.900 2016-02-25
101 2016-02-12 9,800 -39,900 0.00 423,115,504 73,500 7.500 2016-02-05
102 2016-02-11 49,700 39,900 0.01 423,106,239 357,840 7.200 2016-02-04
103 2016-02-04 9,800 1,400 0.00 423,106,239 68,600 7.000 2016-02-02
104 2016-01-05 8,400 -49,700 0.00 423,080,578 107,520 12.80 2015-12-30
105 2016-01-04 58,100 49,700 0.01 423,080,578 743,680 12.80 2015-12-29
106 2015-12-30 8,400 -29,400 0.00 423,072,269 105,840 12.60 2015-12-28
107 2015-12-29 37,800 -30,100 0.01 423,072,269 430,920 11.40 2015-12-23
108 2015-12-28 67,900 59,500 0.02 423,072,269 733,320 10.80 2015-12-22
109 2015-12-10 8,400 -700 0.00 422,607,903 73,920 8.800 2015-12-08
110 2015-12-09 9,100 700 0.00 422,607,903 73,710 8.100 2015-12-07
111 2015-11-20 8,400 -1,400 0.00 421,475,550 115,920 13.80 2015-11-18
112 2015-11-19 9,800 1,400 0.00 421,475,550 135,240 13.80 2015-11-17
113 2015-11-13 8,400 1,400 0.00 421,475,550 107,520 12.80 2015-11-11
114 2015-11-12 7,000 -39,900 0.00 421,475,550 91,000 13.00 2015-11-10
115 2015-11-10 46,900 39,900 0.01 421,475,550 637,840 13.60 2015-11-06
116 2015-11-05 7,000 -92,400 0.00 421,465,443 96,600 13.80 2015-11-03
117 2015-11-03 99,400 10,500 0.02 421,465,443 1,451,240 14.60 2015-10-30
118 2015-10-30 88,900 -10,500 0.02 421,465,443 1,297,940 14.60 2015-10-28
119 2015-10-12 99,400 22,400 0.02 421,406,424 1,431,360 14.40 2015-10-08
120 2015-10-08 77,000 2,100 0.02 421,406,424 1,201,200 15.60 2015-10-06
121 2015-09-24 74,900 18,900 0.02 421,156,823 1,228,360 16.40 2015-09-22
122 2015-09-23 56,000 49,000 0.01 421,156,823 940,800 16.80 2015-09-21
123 2015-09-22 7,000 -7,700 0.00 421,156,823 117,600 16.80 2015-09-18
124 2015-09-21 14,700 -44,100 0.00 421,156,823 223,440 15.20 2015-09-17
125 2015-09-18 58,800 -31,500 0.01 421,156,823 917,280 15.60 2015-09-16
126 2015-09-11 90,300 19,600 0.02 420,702,706 1,282,260 14.20 2015-09-09
127 2015-09-08 70,700 -2,100 0.02 420,702,706 975,660 13.80 2015-09-04
128 2015-09-07 72,800 30,100 0.02 420,702,706 1,033,760 14.20 2015-09-02
129 2015-09-01 42,700 2,100 0.01 420,436,257 666,120 15.60 2015-08-28
130 2015-08-31 40,600 -1,400 0.01 420,436,257 633,360 15.60 2015-08-27
131 2015-08-28 42,000 30,100 0.01 420,436,257 630,000 15.00 2015-08-26
132 2015-08-25 11,900 4,900 0.00 420,436,257 190,400 16.00 2015-08-21
133 2015-08-18 7,000 -35,700 0.00 420,354,780 121,800 17.40 2015-08-14
134 2015-08-14 42,700 34,300 0.02 220,354,780 777,140 18.20 2015-08-12
135 2015-08-13 8,400 -45,500 0.00 220,354,780 149,520 17.80 2015-08-11
136 2015-08-12 53,900 4,900 0.02 220,354,780 1,045,660 19.40 2015-08-10
137 2015-08-07 49,000 49,000 0.02 220,289,180 1,127,000 23.00 2015-08-05
138 2015-08-06 0 -1,400 0.00 220,289,180 0 22.40 2015-08-04
139 2015-08-05 1,400 -700 0.00 220,289,180 25,480 18.20 2015-08-03
140 2015-07-30 2,100 -700 0.00 220,266,980 38,220 18.20 2015-07-28
141 2015-07-27 2,800 2,100 0.00 220,266,980 59,360 21.20 2015-07-23
142 2015-07-24 700 700 0.00 220,266,980 14,140 20.20 2015-07-22
143 2015-07-23 0 -14,000 0.00 220,266,980 0 21.60 2015-07-21
144 2015-07-20 14,000 14,000 0.01 220,266,980 204,400 14.60 2015-07-16
145 2015-07-02 0 -40,600 0.00 219,994,869 0 20.60 2015-06-29
146 2015-06-29 40,600 3,500 0.02 219,994,869 974,400 24.00 2015-06-25
147 2015-06-22 37,100 -14,000 0.02 219,994,869 957,180 25.80 2015-06-18
148 2015-06-19 51,100 -14,000 0.02 219,185,865 1,318,380 25.80 2015-06-17
149 2015-06-15 65,100 65,100 0.03 219,185,865 1,627,500 25.00 2015-06-11
150 2015-06-11 0 -93,100 0.00 219,185,865 0 26.40 2015-06-09
151 2015-06-08 93,100 -700 0.04 216,817,570 2,588,180 27.80 2015-06-04
152 2015-06-05 93,800 93,800 0.04 216,817,570 2,626,400 28.00 2015-06-03
153 2015-06-02 0 -500 0.00 216,817,570 0 24.80 2015-05-29
154 2015-06-01 500 -50,400 0.00 216,817,570 12,400 24.80 2015-05-28
155 2015-05-21 50,900 32,200 0.02 216,159,003 977,280 19.20 2015-05-19
156 2015-05-19 18,700 9,100 0.01 216,159,003 261,800 14.00 2015-05-15
157 2015-05-15 9,600 -12,600 0.00 216,159,003 144,000 15.00 2015-05-13
158 2015-05-14 22,200 1,400 0.01 216,159,003 270,840 12.20 2015-05-12
159 2015-05-08 20,800 9,800 0.01 213,756,464 282,880 13.60 2015-05-06
160 2015-05-07 11,000 -100,800 0.01 213,756,464 156,200 14.20 2015-05-05
161 2015-05-06 111,800 35,700 0.05 213,756,464 1,721,720 15.40 2015-05-04
162 2015-05-04 76,100 4,900 0.04 213,756,464 1,187,160 15.60 2015-04-29
163 2015-04-30 71,200 -32,900 0.03 213,756,464 1,167,680 16.40 2015-04-28
164 2015-04-29 104,100 81,200 0.05 209,539,811 1,748,880 16.80 2015-04-27
165 2015-04-28 22,900 700 0.01 209,539,811 334,340 14.60 2015-04-24
166 2015-04-27 22,200 -11,200 0.01 209,539,811 328,560 14.80 2015-04-23
167 2015-04-24 33,400 14,000 0.02 209,539,811 487,640 14.60 2015-04-22
168 2015-04-23 19,400 10,500 0.01 209,539,811 318,160 16.40 2015-04-21
169 2015-04-22 8,900 -9,000 0.00 209,539,811 190,460 21.40 2015-04-20
170 2015-04-21 17,900 -2,800 0.01 209,539,811 257,760 14.40 2015-04-17
171 2015-04-20 20,700 -44,800 0.01 209,539,811 207,000 10.00 2015-04-16
172 2015-04-17 65,500 -32,250 0.03 209,539,811 438,850 6.700 2015-04-15
173 2015-04-16 97,750 2,100 0.05 209,539,811 518,075 5.300 2015-04-14
174 2015-04-15 95,650 53,900 0.05 209,539,811 420,860 4.400 2015-04-13
175 2015-04-14 41,750 4,900 0.02 209,539,811 157,815 3.780 2015-04-10
176 2015-04-13 36,850 -4,200 0.02 209,539,811 124,553 3.380 2015-04-09
177 2015-04-09 41,050 700 0.02 209,539,811 151,885 3.700 2015-04-02
178 2015-04-08 40,350 34,200 0.02 209,539,811 186,417 4.620 2015-04-01
179 2015-03-23 6,150 -1,000 0.02 29,934,259 29,397 4.780 2015-03-19
180 2015-03-17 7,150 -1,000 0.02 29,934,259 35,750 5.000 2015-03-13
181 2015-03-09 8,150 -500 0.03 29,934,259 36,838 4.520 2015-03-05
182 2015-02-17 8,650 -100 0.03 29,934,259 131,480 15.20 2015-02-13
183 2015-02-10 8,750 -3,000 0.03 29,934,259 113,750 13.00 2015-02-06
184 2015-02-09 11,750 -8,300 0.04 29,934,259 150,400 12.80 2015-02-05
185 2015-02-05 20,050 3,000 0.07 29,934,259 252,630 12.60 2015-02-03
186 2015-02-04 17,050 -2,000 0.06 29,934,259 197,780 11.60 2015-02-02
187 2015-01-28 19,050 -500 0.06 29,934,259 236,220 12.40 2015-01-26
188 2015-01-22 19,550 -150 0.07 29,934,259 230,690 11.80 2015-01-20
189 2015-01-19 19,700 8,300 0.07 29,934,259 240,340 12.20 2015-01-15
190 2015-01-15 11,400 -2,000 0.04 29,934,259 141,360 12.40 2015-01-13
191 2015-01-09 13,400 -10,100 0.04 29,934,259 192,960 14.40 2015-01-07
192 2015-01-07 23,500 -1,000 0.08 29,934,259 291,400 12.40 2015-01-05
193 2015-01-06 24,500 2,500 0.08 29,934,259 313,600 12.80 2015-01-02
194 2014-12-30 22,000 -2,000 0.07 29,934,259 268,400 12.20 2014-12-23
195 2014-12-23 24,000 2,500 0.08 29,934,259 321,600 13.40 2014-12-19
196 2014-12-22 21,500 -3,000 0.07 29,934,259 279,500 13.00 2014-12-18
197 2014-12-19 24,500 500 0.08 29,934,259 323,400 13.20 2014-12-17
198 2014-12-18 24,000 7,100 0.08 29,934,259 307,200 12.80 2014-12-16
199 2014-12-17 16,900 3,000 0.06 29,934,259 216,320 12.80 2014-12-15
200 2014-12-16 13,900 -2,000 0.05 29,934,259 191,820 13.80 2014-12-12
201 2014-12-15 15,900 -7,800 0.05 29,934,259 225,780 14.20 2014-12-11
202 2014-12-12 23,700 6,400 0.08 29,934,259 298,620 12.60 2014-12-10
203 2014-12-11 17,300 650 0.06 29,934,259 249,120 14.40 2014-12-09
204 2014-12-05 16,650 3,250 0.06 29,934,259 479,520 28.80 2014-12-03
205 2014-12-04 13,400 -650 0.04 29,934,259 385,920 28.80 2014-12-02
206 2014-12-03 14,050 400 0.05 29,934,259 421,500 30.00 2014-12-01
207 2014-12-01 13,650 1,500 0.05 29,134,259 431,340 31.60 2014-11-27
208 2014-11-28 12,150 1,000 0.04 27,634,259 398,520 32.80 2014-11-26
209 2014-11-27 11,150 1,350 0.04 27,634,259 379,100 34.00 2014-11-25
210 2014-11-25 9,800 300 0.04 27,634,259 337,120 34.40 2014-11-21
211 2014-11-24 9,500 1,500 0.03 27,634,259 334,400 35.20 2014-11-20
212 2014-11-21 8,000 -1,650 0.03 27,634,259 270,400 33.80 2014-11-19
213 2014-11-20 9,650 -2,000 0.04 23,028,549 339,680 35.20 2014-11-18
214 2014-11-19 11,650 -150 0.05 23,028,549 424,060 36.40 2014-11-17
215 2014-11-18 11,800 1,000 0.05 23,028,549 413,000 35.00 2014-11-14
216 2014-11-14 10,800 500 0.05 23,028,549 306,720 28.40 2014-11-12
217 2014-11-13 10,300 1,500 0.04 23,028,549 311,060 30.20 2014-11-11
218 2014-11-12 8,800 1,500 0.04 23,028,549 264,000 30.00 2014-11-10
219 2014-11-06 7,300 400 0.04 20,552,585 259,880 35.60 2014-11-04
220 2014-11-04 6,900 -2,000 0.03 20,552,585 249,780 36.20 2014-10-31
221 2014-11-03 8,900 -300 0.04 20,552,585 332,860 37.40 2014-10-30
222 2014-10-31 9,200 3,250 0.04 20,552,585 323,840 35.20 2014-10-29
223 2014-10-30 5,950 2,000 0.03 20,552,585 254,660 42.80 2014-10-28
224 2014-10-29 3,950 100 0.02 20,552,585 167,480 42.40 2014-10-27
225 2014-10-28 3,850 2,500 0.02 20,552,585 196,350 51.00 2014-10-24
226 2014-10-27 1,350 1,200 0.01 20,552,585 72,900 54.00 2014-10-23
227 2014-10-23 150 150 0.00 20,552,585 12,600 84.00 2014-10-21
228 2014-08-18 0 -150 0.00 12,328,727 0 114.0 2014-08-14
229 2014-08-15 150 150 0.00 12,328,727 14,100 94.00 2014-08-13
230 2014-08-04 0 -2,800 0.00 12,202,427 0 81.00 2014-07-31
231 2014-08-01 2,800 -1,250 0.02 12,202,427 137,200 49.00 2014-07-30
232 2014-07-28 4,050 -1,250 0.03 12,202,427 154,710 38.20 2014-07-24
233 2014-07-25 5,300 1,250 0.04 12,202,427 207,760 39.20 2014-07-23
234 2014-07-23 4,050 -1,000 0.04 10,168,689 147,420 36.40 2014-07-21
235 2014-07-22 5,050 1,250 0.05 10,168,689 169,680 33.60 2014-07-18
236 2014-07-14 3,800 1,000 0.04 10,168,689 124,640 32.80 2014-07-10
237 2014-07-11 2,800 -900 0.03 10,168,689 93,520 33.40 2014-07-09
238 2014-06-30 3,700 -100 0.04 10,168,689 116,920 31.60 2014-06-26
239 2014-05-26 3,800 -50 0.04 10,168,689 104,880 27.60 2014-05-22
240 2014-03-10 3,850 900 0.04 10,168,689 161,700 42.00 2014-03-06
241 2014-03-07 2,950 -1,500 0.03 10,168,689 124,490 42.20 2014-03-05
242 2014-03-03 4,450 1,150 0.04 10,168,689 195,800 44.00 2014-02-27
243 2014-02-28 3,300 -850 0.03 10,168,689 149,820 45.40 2014-02-26
244 2014-02-27 4,150 100 0.04 10,168,689 174,300 42.00 2014-02-25
245 2014-02-26 4,050 50 0.04 10,168,689 170,100 42.00 2014-02-24
246 2014-02-21 4,000 850 0.04 10,168,689 171,200 42.80 2014-02-19
247 2014-02-18 3,150 150 0.03 10,168,689 146,790 46.60 2014-02-14
248 2014-02-17 3,000 1,500 0.03 10,168,689 144,000 48.00 2014-02-13
249 2014-02-14 1,500 -950 0.01 10,168,689 71,100 47.40 2014-02-12
250 2014-02-11 2,450 50 0.02 10,168,689 101,430 41.40 2014-02-07
251 2014-02-10 2,400 1,650 0.02 10,168,689 93,600 39.00 2014-02-06
252 2014-02-07 750 -750 0.01 10,168,689 33,750 45.00 2014-02-05
253 2014-01-27 1,500 -1,850 0.01 10,168,689 40,200 26.80 2014-01-23
254 2014-01-22 3,350 200 0.03 10,168,689 80,400 24.00 2014-01-20
255 2014-01-21 3,150 500 0.03 10,168,689 80,640 25.60 2014-01-17
256 2014-01-20 2,650 -900 0.03 10,168,689 68,900 26.00 2014-01-16
257 2013-12-10 3,550 500 0.03 10,168,689 87,330 24.60 2013-12-06
258 2013-12-09 3,050 200 0.03 10,168,689 76,250 25.00 2013-12-05
259 2013-12-04 2,850 1,350 0.03 10,168,689 72,960 25.60 2013-12-02
260 2013-12-03 1,500 -2,500 0.01 10,168,689 39,000 26.00 2013-11-29
261 2013-11-18 4,000 1,300 0.04 10,168,689 91,200 22.80 2013-11-14
262 2013-11-14 2,700 300 0.03 10,168,689 62,100 23.00 2013-11-12
263 2013-11-13 2,400 -1,600 0.02 10,168,689 56,160 23.40 2013-11-11
264 2013-11-12 4,000 1,850 0.04 10,168,689 88,800 22.20 2013-11-08
265 2013-10-31 2,150 2,150 0.02 10,168,689 52,460 24.40 2013-10-29
266 2013-10-21 0 -500 0.00 10,168,689 0 19.80 2013-10-17
267 2013-10-17 500 500 0.00 10,168,689 9,800 19.60 2013-10-15
268 2010-11-08 0 -70 0.00 2,824,643 0 154.0 2010-11-04
269 2010-11-05 70 50 0.00 2,824,643 10,570 151.0 2010-11-03
270 2010-10-28 20 -1,000 0.00 2,824,643 3,380 169.0 2010-10-26
271 2010-10-27 1,020 -100 0.04 2,824,643 169,320 166.0 2010-10-25
272 2010-10-26 1,120 120 0.04 2,824,643 176,960 158.0 2010-10-22
273 2009-09-25 1,000 -200 0.04 2,824,643 140,000 140.0 2009-09-23
274 2009-09-24 1,200 200 0.04 2,824,643 181,200 151.0 2009-09-22
275 2009-09-08 1,000 280 0.04 2,824,643 131,000 131.0 2009-09-04
276 2009-08-17 720 300 0.03 2,824,643 112,320 156.0 2009-08-13
277 2009-08-04 420 420 0.01 2,824,643 73,080 174.0 2009-07-31
278 2009-06-15 0 -300 0.00 2,824,643 0 184.0 2009-06-11
279 2009-06-12 300 300 0.01 2,824,643 52,500 175.0 2009-06-10
280 2009-04-21 0 -100 0.00 2,824,643 0 143.0 2009-04-17
281 2009-04-20 100 100 0.00 2,824,643 14,400 144.0 2009-04-16
282 2009-04-09 0 -40 0.00 2,824,643 0 141.0 2009-04-07
283 2008-10-30 40 -50 0.00 2,824,643 1,120 28.00 2008-10-28
284 2008-05-07 90 -400 0.00 2,824,643 31,950 355.0 2008-05-05
285 2008-05-06 490 400 0.02 2,824,643 173,950 355.0 2008-05-02
286 2008-04-01 90 -50 0.00 2,824,643 26,550 295.0 2008-03-28
287 2008-01-28 140 -50 0.00 2,824,643 46,900 335.0 2008-01-24
288 2007-12-21 190 -40 0.01 2,824,643 86,450 455.0 2007-12-19
289 2007-11-26 230 -200 0.01 2,142,873 124,200 540.0 2007-11-22
290 2007-11-23 430 -1,610 0.02 2,142,873 258,000 600.0 2007-11-21
291 2007-11-22 2,040 -800 0.10 2,142,873 1,264,800 620.0 2007-11-20
292 2007-11-15 2,840 100 0.13 2,142,873 1,874,400 660.0 2007-11-13
293 2007-11-14 2,740 100 0.13 2,142,873 1,781,000 650.0 2007-11-12
294 2007-11-13 2,640 210 0.12 2,142,873 1,716,000 650.0 2007-11-09
295 2007-11-12 2,430 400 0.11 2,142,873 1,482,300 610.0 2007-11-08
296 2007-11-09 2,030 500 0.09 2,142,873 1,258,600 620.0 2007-11-07
297 2007-11-07 1,530 1,330 0.07 2,142,873 948,600 620.0 2007-11-05
298 2007-11-06 200 200 0.01 2,142,873 144,000 720.0 2007-11-02
299 2007-07-19 0 -1,240 0.00 1,359,883 0 340.0 2007-07-17
300 2007-07-18 1,240 -300 0.09 1,359,883 415,400 335.0 2007-07-16
301 2007-07-17 1,540 140 0.11 1,359,883 508,200 330.0 2007-07-13
302 2007-07-16 1,400 1,400 0.10 1,359,883 441,000 315.0 2007-07-12

Webb-site Database - Powered By Linux Group

Back to top