Smart Fish Wealthlink Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00139  1994-03-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Global Markets Limited 招銀國際環球市場有限公司

CCASSID: B01156

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.175 2026-02-03
2 2026-02-04 0.171 2026-02-02
3 2026-02-03 0.183 2026-01-30
4 2016-04-20 0 -2,954,254 0.00 448,256,449 0 5.000 2016-04-18
5 2016-04-19 2,954,254 4,900 0.66 448,256,449 14,534,930 4.920 2016-04-15
6 2016-04-18 2,949,354 7,700 0.66 447,788,301 14,097,912 4.780 2016-04-14
7 2016-04-15 2,941,654 13,300 0.66 447,788,301 14,649,437 4.980 2016-04-13
8 2016-04-14 2,928,354 -4,200 0.65 447,788,301 14,583,203 4.980 2016-04-12
9 2016-04-13 2,932,554 -2,800 0.65 447,788,301 15,542,536 5.300 2016-04-11
10 2016-04-12 2,935,354 2,100 0.66 447,788,301 14,970,305 5.100 2016-04-08
11 2016-04-11 2,933,254 9,100 0.66 447,788,301 15,546,246 5.300 2016-04-07
12 2016-04-08 2,924,154 9,100 0.65 447,788,301 16,082,847 5.500 2016-04-06
13 2016-04-07 2,915,054 -15,400 0.65 447,788,301 16,615,808 5.700 2016-04-05
14 2016-04-06 2,930,454 -26,500 0.65 447,788,301 15,531,406 5.300 2016-04-01
15 2016-04-05 2,956,954 4,900 0.70 425,018,036 16,558,942 5.600 2016-03-31
16 2016-04-01 2,952,054 11,200 0.69 425,018,036 13,756,572 4.660 2016-03-30
17 2016-03-31 2,940,854 6,300 0.69 425,018,036 14,704,270 5.000 2016-03-29
18 2016-03-30 2,934,554 18,900 0.69 425,018,036 15,553,136 5.300 2016-03-24
19 2016-03-29 2,915,654 -3,500 0.69 425,018,036 16,036,097 5.500 2016-03-23
20 2016-03-24 2,919,154 28,000 0.69 425,018,036 17,223,009 5.900 2016-03-22
21 2016-03-23 2,891,154 2,100 0.68 425,018,036 18,214,270 6.300 2016-03-21
22 2016-03-22 2,889,054 -21,700 0.68 424,978,436 18,489,946 6.400 2016-03-18
23 2016-03-21 2,910,754 98,000 0.68 424,978,436 18,337,750 6.300 2016-03-17
24 2016-03-15 2,812,754 6,300 0.66 424,978,436 19,689,278 7.000 2016-03-11
25 2016-03-11 2,806,454 -9,800 0.66 424,978,436 19,645,178 7.000 2016-03-09
26 2016-03-10 2,816,254 13,300 0.66 424,978,436 20,558,654 7.300 2016-03-08
27 2016-03-09 2,802,954 7,000 0.66 424,978,436 21,302,450 7.600 2016-03-07
28 2016-03-08 2,795,954 4,900 0.66 423,115,504 21,249,250 7.600 2016-03-04
29 2016-03-07 2,791,054 1,400 0.66 423,115,504 21,212,010 7.600 2016-03-03
30 2016-03-01 2,789,654 700 0.66 423,115,504 22,317,232 8.000 2016-02-26
31 2016-02-29 2,788,954 -7,700 0.66 423,115,504 22,032,737 7.900 2016-02-25
32 2016-02-26 2,796,654 -45,500 0.66 423,115,504 22,093,567 7.900 2016-02-24
33 2016-02-25 2,842,154 56,700 0.67 423,115,504 23,021,447 8.100 2016-02-23
34 2016-02-24 2,785,454 -10,500 0.66 423,115,504 21,169,450 7.600 2016-02-22
35 2016-02-23 2,795,954 700 0.66 423,115,504 20,130,869 7.200 2016-02-19
36 2016-02-22 2,795,254 -11,900 0.66 423,115,504 19,846,303 7.100 2016-02-18
37 2016-02-19 2,807,154 10,500 0.66 423,115,504 19,930,793 7.100 2016-02-17
38 2016-02-18 2,796,654 -14,000 0.66 423,115,504 20,695,240 7.400 2016-02-16
39 2016-02-17 2,810,654 -8,400 0.66 423,115,504 19,955,643 7.100 2016-02-15
40 2016-02-15 2,819,054 8,400 0.67 423,115,504 20,015,283 7.100 2016-02-11
41 2016-02-12 2,810,654 15,400 0.66 423,115,504 21,079,905 7.500 2016-02-05
42 2016-02-11 2,795,254 -18,200 0.66 423,106,239 20,125,829 7.200 2016-02-04
43 2016-02-05 2,813,454 4,900 0.66 423,106,239 19,131,487 6.800 2016-02-03
44 2016-02-04 2,808,554 10,500 0.66 423,106,239 19,659,878 7.000 2016-02-02
45 2016-02-03 2,798,054 100 0.66 423,106,239 20,145,989 7.200 2016-02-01
46 2016-02-02 2,797,954 700 0.66 423,106,239 20,145,269 7.200 2016-01-29
47 2016-02-01 2,797,254 29,400 0.66 423,106,239 21,538,856 7.700 2016-01-28
48 2016-01-29 2,767,854 -4,200 0.65 423,106,239 21,589,261 7.800 2016-01-27
49 2016-01-28 2,772,054 24,500 0.66 423,103,151 21,067,610 7.600 2016-01-26
50 2016-01-27 2,747,554 2,800 0.65 423,103,151 22,529,943 8.200 2016-01-25
51 2016-01-26 2,744,754 -2,100 0.65 423,103,151 22,781,458 8.300 2016-01-22
52 2016-01-25 2,746,854 4,900 0.65 423,103,151 22,524,203 8.200 2016-01-21
53 2016-01-22 2,741,954 14,000 0.65 423,103,151 22,209,827 8.100 2016-01-20
54 2016-01-21 2,727,954 5,600 0.64 423,103,151 23,460,404 8.600 2016-01-19
55 2016-01-20 2,722,354 -2,800 0.64 423,103,151 23,412,244 8.600 2016-01-18
56 2016-01-19 2,725,154 18,900 0.64 423,103,151 23,708,840 8.700 2016-01-15
57 2016-01-18 2,706,254 7,000 0.64 423,103,151 24,626,911 9.100 2016-01-14
58 2016-01-15 2,699,254 9,800 0.64 423,103,151 25,642,913 9.500 2016-01-13
59 2016-01-14 2,689,454 766,500 0.64 423,080,578 25,280,868 9.400 2016-01-12
60 2016-01-13 1,922,954 46,200 0.45 423,080,578 17,114,291 8.900 2016-01-11
61 2016-01-12 1,876,754 11,200 0.44 423,080,578 17,453,812 9.300 2016-01-08
62 2016-01-11 1,865,554 -2,800 0.44 423,080,578 16,416,875 8.800 2016-01-07
63 2016-01-08 1,868,354 3,500 0.44 423,080,578 19,057,211 10.20 2016-01-06
64 2016-01-07 1,864,854 9,800 0.44 423,080,578 19,021,511 10.20 2016-01-05
65 2016-01-06 1,855,054 18,200 0.44 423,080,578 20,034,583 10.80 2016-01-04
66 2016-01-05 1,836,854 4,200 0.43 423,080,578 23,511,731 12.80 2015-12-30
67 2016-01-04 1,832,654 -11,200 0.43 423,080,578 23,457,971 12.80 2015-12-29
68 2015-12-30 1,843,854 -31,500 0.44 423,072,269 23,232,560 12.60 2015-12-28
69 2015-12-29 1,875,354 2,800 0.44 423,072,269 21,379,036 11.40 2015-12-23
70 2015-12-28 1,872,554 1,400 0.44 423,072,269 20,223,583 10.80 2015-12-22
71 2015-12-23 1,871,154 -700 0.44 423,072,269 19,460,002 10.40 2015-12-21
72 2015-12-22 1,871,854 1,400 0.44 423,072,269 19,467,282 10.40 2015-12-18
73 2015-12-21 1,870,454 -7,000 0.44 423,072,269 17,208,177 9.200 2015-12-17
74 2015-12-16 1,877,454 2,100 0.44 422,607,903 15,958,359 8.500 2015-12-14
75 2015-12-14 1,875,354 -5,600 0.44 422,607,903 16,503,115 8.800 2015-12-10
76 2015-12-11 1,880,954 182,000 0.45 422,607,903 16,364,300 8.700 2015-12-09
77 2015-12-10 1,698,954 2,800 0.40 422,607,903 14,950,795 8.800 2015-12-08
78 2015-12-09 1,696,154 34,300 0.40 422,607,903 13,738,847 8.100 2015-12-07
79 2015-12-08 1,661,854 -45,500 0.39 422,607,903 15,122,871 9.100 2015-12-04
80 2015-12-07 1,707,354 46,200 0.40 422,607,903 17,415,011 10.20 2015-12-03
81 2015-12-04 1,661,154 2,800 0.39 422,590,403 13,455,347 8.100 2015-12-02
82 2015-12-03 1,658,354 -271,600 0.39 422,590,403 15,091,021 9.100 2015-12-01
83 2015-12-02 1,929,954 -3,500 0.46 422,590,403 18,913,549 9.800 2015-11-30
84 2015-12-01 1,933,454 -3,500 0.46 422,590,403 21,267,994 11.00 2015-11-27
85 2015-11-30 1,936,954 -6,300 0.46 422,590,403 22,468,666 11.60 2015-11-26
86 2015-11-27 1,943,254 2,800 0.46 422,590,403 24,096,350 12.40 2015-11-25
87 2015-11-26 1,940,454 16,100 0.46 422,590,403 24,449,720 12.60 2015-11-24
88 2015-11-25 1,924,354 2,800 0.46 422,590,403 24,631,731 12.80 2015-11-23
89 2015-11-24 1,921,554 3,500 0.45 422,590,403 25,364,513 13.20 2015-11-20
90 2015-11-23 1,918,054 1,400 0.45 422,590,403 26,085,534 13.60 2015-11-19
91 2015-11-20 1,916,654 -6,300 0.45 421,475,550 26,449,825 13.80 2015-11-18
92 2015-11-19 1,922,954 5,600 0.46 421,475,550 26,536,765 13.80 2015-11-17
93 2015-11-18 1,917,354 -2,100 0.45 421,475,550 25,692,544 13.40 2015-11-16
94 2015-11-17 1,919,454 10,500 0.46 421,475,550 25,720,684 13.40 2015-11-13
95 2015-11-16 1,908,954 -7,000 0.45 421,475,550 24,052,820 12.60 2015-11-12
96 2015-11-13 1,915,954 -1,400 0.45 421,475,550 24,524,211 12.80 2015-11-11
97 2015-11-12 1,917,354 1,400 0.45 421,475,550 24,925,602 13.00 2015-11-10
98 2015-11-09 1,915,954 2,800 0.45 421,475,550 26,056,974 13.60 2015-11-05
99 2015-11-06 1,913,154 -5,600 0.45 421,465,443 26,401,525 13.80 2015-11-04
100 2015-11-02 1,918,754 15,400 0.46 421,465,443 28,397,559 14.80 2015-10-29
101 2015-10-30 1,903,354 -21,000 0.45 421,465,443 27,788,968 14.60 2015-10-28
102 2015-10-29 1,924,354 -4,200 0.46 421,465,443 25,401,473 13.20 2015-10-27
103 2015-10-28 1,928,554 2,100 0.46 421,465,443 26,228,334 13.60 2015-10-26
104 2015-10-27 1,926,454 8,400 0.46 421,465,443 26,585,065 13.80 2015-10-23
105 2015-10-26 1,918,054 -1,400 0.46 421,438,679 26,469,145 13.80 2015-10-22
106 2015-10-23 1,919,454 23,800 0.46 421,438,679 27,256,247 14.20 2015-10-20
107 2015-10-22 1,895,654 2,100 0.45 421,438,679 25,780,894 13.60 2015-10-19
108 2015-10-20 1,893,554 -128,100 0.45 421,438,679 26,509,756 14.00 2015-10-16
109 2015-10-19 2,021,654 4,900 0.48 421,438,679 28,707,487 14.20 2015-10-15
110 2015-10-16 2,016,754 -7,700 0.48 421,438,679 28,637,907 14.20 2015-10-14
111 2015-10-15 2,024,454 -700 0.48 421,438,679 29,557,028 14.60 2015-10-13
112 2015-10-14 2,025,154 -5,600 0.48 421,438,679 30,377,310 15.00 2015-10-12
113 2015-10-13 2,030,754 2,800 0.48 421,438,679 30,055,159 14.80 2015-10-09
114 2015-10-12 2,027,954 -26,000 0.48 421,406,424 29,202,538 14.40 2015-10-08
115 2015-10-09 2,053,954 7,000 0.49 421,406,424 32,452,473 15.80 2015-10-07
116 2015-10-08 2,046,954 23,100 0.49 421,406,424 31,932,482 15.60 2015-10-06
117 2015-10-06 2,023,854 1,400 0.48 421,406,424 31,167,352 15.40 2015-10-02
118 2015-10-02 2,022,454 5,600 0.48 421,406,424 29,932,319 14.80 2015-09-29
119 2015-09-30 2,016,854 4,890 0.48 421,406,424 31,059,552 15.40 2015-09-25
120 2015-09-29 2,011,964 -11,200 0.48 421,156,823 30,984,246 15.40 2015-09-24
121 2015-09-25 2,023,164 -59,500 0.48 421,156,823 31,965,991 15.80 2015-09-23
122 2015-09-24 2,082,664 9,800 0.49 421,156,823 34,155,690 16.40 2015-09-22
123 2015-09-23 2,072,864 -115,300 0.49 421,156,823 34,824,115 16.80 2015-09-21
124 2015-09-22 2,188,164 164,500 0.52 421,156,823 36,761,155 16.80 2015-09-18
125 2015-09-21 2,023,664 -7,700 0.48 421,156,823 30,759,693 15.20 2015-09-17
126 2015-09-18 2,031,364 -9,800 0.48 421,156,823 31,689,278 15.60 2015-09-16
127 2015-09-17 2,041,164 3,500 0.48 421,156,823 28,984,529 14.20 2015-09-15
128 2015-09-16 2,037,664 -7,000 0.48 420,702,706 29,342,362 14.40 2015-09-14
129 2015-09-15 2,044,664 -5,600 0.49 420,702,706 29,852,094 14.60 2015-09-11
130 2015-09-14 2,050,264 4,200 0.49 420,702,706 28,703,696 14.00 2015-09-10
131 2015-09-11 2,046,064 34,300 0.49 420,702,706 29,054,109 14.20 2015-09-09
132 2015-09-10 2,011,764 -11,200 0.48 420,702,706 28,969,402 14.40 2015-09-08
133 2015-09-09 2,022,964 38,500 0.48 420,702,706 27,512,310 13.60 2015-09-07
134 2015-09-07 1,984,464 -4,900 0.47 420,702,706 28,179,389 14.20 2015-09-02
135 2015-09-02 1,989,364 6,300 0.47 420,436,257 29,442,587 14.80 2015-08-31
136 2015-09-01 1,983,064 -10,500 0.47 420,436,257 30,935,798 15.60 2015-08-28
137 2015-08-31 1,993,564 -12,600 0.47 420,436,257 31,099,598 15.60 2015-08-27
138 2015-08-28 2,006,164 48,300 0.48 420,436,257 30,092,460 15.00 2015-08-26
139 2015-08-27 1,957,864 -12,600 0.47 420,436,257 29,367,960 15.00 2015-08-25
140 2015-08-26 1,970,464 94,500 0.47 420,436,257 28,374,682 14.40 2015-08-24
141 2015-08-25 1,875,964 700 0.45 420,436,257 30,015,424 16.00 2015-08-21
142 2015-08-24 1,875,264 -4,200 0.45 420,436,257 30,379,277 16.20 2015-08-20
143 2015-08-21 1,879,464 -12,600 0.45 420,354,780 31,950,888 17.00 2015-08-19
144 2015-08-20 1,892,064 13,150 0.45 420,354,780 28,759,373 15.20 2015-08-18
145 2015-08-19 1,878,914 6,300 0.45 420,354,780 30,814,190 16.40 2015-08-17
146 2015-08-18 1,872,614 14,000 0.45 420,354,780 32,583,484 17.40 2015-08-14
147 2015-08-17 1,858,614 18,200 0.84 220,354,780 31,596,438 17.00 2015-08-13
148 2015-08-14 1,840,414 -5,600 0.84 220,354,780 33,495,535 18.20 2015-08-12
149 2015-08-13 1,846,014 -35,000 0.84 220,354,780 32,859,049 17.80 2015-08-11
150 2015-08-12 1,881,014 -23,100 0.85 220,354,780 36,491,672 19.40 2015-08-10
151 2015-08-10 1,904,114 26,750 0.86 220,289,180 45,317,913 23.80 2015-08-06
152 2015-08-07 1,877,364 -8,400 0.85 220,289,180 43,179,372 23.00 2015-08-05
153 2015-08-06 1,885,764 36,600 0.86 220,289,180 42,241,114 22.40 2015-08-04
154 2015-08-05 1,849,164 2,800 0.84 220,289,180 33,654,785 18.20 2015-08-03
155 2015-08-04 1,846,364 -5,600 0.84 220,289,180 32,496,006 17.60 2015-07-31
156 2015-08-03 1,851,964 -9,100 0.84 220,289,180 33,705,745 18.20 2015-07-30
157 2015-07-30 1,861,064 9,100 0.84 220,266,980 33,871,365 18.20 2015-07-28
158 2015-07-29 1,851,964 21,000 0.84 220,266,980 32,594,566 17.60 2015-07-27
159 2015-07-28 1,830,964 -4,900 0.83 220,266,980 38,084,051 20.80 2015-07-24
160 2015-07-27 1,835,864 -28,700 0.83 220,266,980 38,920,317 21.20 2015-07-23
161 2015-07-24 1,864,564 -63,070 0.85 220,266,980 37,664,193 20.20 2015-07-22
162 2015-07-23 1,927,634 66,270 0.88 220,266,980 41,636,894 21.60 2015-07-21
163 2015-07-22 1,861,364 -4,900 0.85 220,266,980 26,803,642 14.40 2015-07-20
164 2015-07-21 1,866,264 38,500 0.85 220,266,980 27,247,454 14.60 2015-07-17
165 2015-07-20 1,827,764 4,200 0.83 220,266,980 26,685,354 14.60 2015-07-16
166 2015-07-17 1,823,564 13,850 0.83 220,266,980 25,529,896 14.00 2015-07-15
167 2015-07-16 1,809,714 700 0.82 220,228,168 26,783,767 14.80 2015-07-14
168 2015-07-15 1,809,014 8,400 0.82 220,228,168 27,858,816 15.40 2015-07-13
169 2015-07-14 1,800,614 5,600 0.82 220,228,168 27,009,210 15.00 2015-07-10
170 2015-07-13 1,795,014 8,400 0.82 220,228,168 25,130,196 14.00 2015-07-09
171 2015-07-10 1,786,614 8,400 0.81 220,228,168 14,292,912 8.000 2015-07-08
172 2015-07-09 1,778,214 -9,800 0.81 220,228,168 17,604,319 9.900 2015-07-07
173 2015-07-08 1,788,014 -178,500 0.81 220,228,168 17,522,537 9.800 2015-07-06
174 2015-07-07 1,966,514 83,300 0.89 220,228,168 27,137,893 13.80 2015-07-03
175 2015-07-06 1,883,214 -1,400 0.86 220,228,168 32,767,924 17.40 2015-07-02
176 2015-07-03 1,884,614 -10,500 0.86 219,994,869 37,315,357 19.80 2015-06-30
177 2015-07-02 1,895,114 112,000 0.86 219,994,869 39,039,348 20.60 2015-06-29
178 2015-06-29 1,783,114 8,400 0.81 219,994,869 42,794,736 24.00 2015-06-25
179 2015-06-26 1,774,714 200 0.81 219,994,869 42,948,079 24.20 2015-06-24
180 2015-06-25 1,774,514 18,900 0.81 219,994,869 41,168,725 23.20 2015-06-23
181 2015-06-24 1,755,614 -500 0.80 219,994,869 43,890,350 25.00 2015-06-22
182 2015-06-23 1,756,114 12,600 0.80 219,994,869 43,902,850 25.00 2015-06-19
183 2015-06-22 1,743,514 -16,500 0.79 219,994,869 44,982,661 25.80 2015-06-18
184 2015-06-19 1,760,014 25,900 0.80 219,185,865 45,408,361 25.80 2015-06-17
185 2015-06-18 1,734,114 27,300 0.79 219,185,865 39,190,976 22.60 2015-06-16
186 2015-06-17 1,706,814 32,900 0.78 219,185,865 42,328,987 24.80 2015-06-15
187 2015-06-16 1,673,914 156,800 0.76 219,185,865 42,852,198 25.60 2015-06-12
188 2015-06-15 1,517,114 4,200 0.69 219,185,865 37,927,850 25.00 2015-06-11
189 2015-06-12 1,512,914 184,100 0.69 219,185,865 37,520,267 24.80 2015-06-10
190 2015-06-11 1,328,814 81,800 0.61 219,185,865 35,080,690 26.40 2015-06-09
191 2015-06-10 1,247,014 91,550 0.57 219,185,865 34,666,989 27.80 2015-06-08
192 2015-06-09 1,155,464 17,900 0.53 219,185,865 32,352,992 28.00 2015-06-05
193 2015-06-08 1,137,564 97,100 0.52 216,817,570 31,624,279 27.80 2015-06-04
194 2015-06-05 1,040,464 1,400 0.48 216,817,570 29,132,992 28.00 2015-06-03
195 2015-06-04 1,039,064 55,300 0.48 216,817,570 28,262,541 27.20 2015-06-02
196 2015-06-03 983,764 -14,850 0.45 216,817,570 25,184,358 25.60 2015-06-01
197 2015-06-02 998,614 51,800 0.46 216,817,570 24,765,627 24.80 2015-05-29
198 2015-06-01 946,814 -119,300 0.44 216,817,570 23,480,987 24.80 2015-05-28
199 2015-05-28 1,066,114 750 0.49 216,817,570 20,469,389 19.20 2015-05-26
200 2015-05-21 1,065,364 -138,450 0.49 216,159,003 20,454,989 19.20 2015-05-19
201 2015-05-20 1,203,814 1,400 0.56 216,159,003 16,853,396 14.00 2015-05-18
202 2015-05-19 1,202,414 -46,700 0.56 216,159,003 16,833,796 14.00 2015-05-15
203 2015-05-18 1,249,114 49,700 0.58 216,159,003 17,987,242 14.40 2015-05-14
204 2015-05-15 1,199,414 -6,800 0.55 216,159,003 17,991,210 15.00 2015-05-13
205 2015-05-14 1,206,214 28,498 0.56 216,159,003 14,715,811 12.20 2015-05-12
206 2015-05-13 1,177,716 -28,700 0.55 213,756,464 15,781,394 13.40 2015-05-11
207 2015-05-12 1,206,416 -7,000 0.56 213,756,464 15,924,691 13.20 2015-05-08
208 2015-05-11 1,213,416 18,350 0.57 213,756,464 15,531,725 12.80 2015-05-07
209 2015-05-08 1,195,066 23,800 0.56 213,756,464 16,252,898 13.60 2015-05-06
210 2015-05-07 1,171,266 -3,500 0.55 213,756,464 16,631,977 14.20 2015-05-05
211 2015-05-06 1,174,766 -48,498 0.55 213,756,464 18,091,396 15.40 2015-05-04
212 2015-05-05 1,223,264 -49,000 0.57 213,756,464 18,593,613 15.20 2015-04-30
213 2015-05-04 1,272,264 -1,450 0.60 213,756,464 19,847,318 15.60 2015-04-29
214 2015-04-30 1,273,714 -15,400 0.60 213,756,464 20,888,910 16.40 2015-04-28
215 2015-04-29 1,289,114 -55,300 0.62 209,539,811 21,657,115 16.80 2015-04-27
216 2015-04-28 1,344,414 116,200 0.64 209,539,811 19,628,444 14.60 2015-04-24
217 2015-04-27 1,228,214 89,335 0.59 209,539,811 18,177,567 14.80 2015-04-23
218 2015-04-24 1,138,879 -34,370 0.54 209,539,811 16,627,633 14.60 2015-04-22
219 2015-04-23 1,173,249 151,600 0.56 209,539,811 19,241,284 16.40 2015-04-21
220 2015-04-22 1,021,649 113,400 0.49 209,539,811 21,863,289 21.40 2015-04-20
221 2015-04-21 908,249 -77,700 0.43 209,539,811 13,078,786 14.40 2015-04-17
222 2015-04-20 985,949 -8,245 0.47 209,539,811 9,859,490 10.00 2015-04-16
223 2015-04-17 994,194 16,323 0.47 209,539,811 6,661,100 6.700 2015-04-15
224 2015-04-16 977,871 -26,717 0.47 209,539,811 5,182,716 5.300 2015-04-14
225 2015-04-15 1,004,588 -46,200 0.48 209,539,811 4,420,187 4.400 2015-04-13
226 2015-04-14 1,050,788 43,400 0.50 209,539,811 3,971,979 3.780 2015-04-10
227 2015-04-13 1,007,388 28,000 0.48 209,539,811 3,404,971 3.380 2015-04-09
228 2015-04-10 979,388 80,400 0.47 209,539,811 3,604,148 3.680 2015-04-08
229 2015-04-09 898,988 108,500 0.43 209,539,811 3,326,256 3.700 2015-04-02
230 2015-04-08 790,488 636,448 0.38 209,539,811 3,652,055 4.620 2015-04-01
231 2015-04-02 154,040 -2,800 0.51 29,934,259 816,412 5.300 2015-03-31
232 2015-03-31 156,840 1,400 0.52 29,934,259 846,936 5.400 2015-03-27
233 2015-03-30 155,440 -700 0.52 29,934,259 839,376 5.400 2015-03-26
234 2015-03-26 156,140 -101,500 0.52 29,934,259 889,998 5.700 2015-03-24
235 2015-03-25 257,640 94,750 0.86 29,934,259 1,777,716 6.900 2015-03-23
236 2015-03-24 162,890 -1,000 0.54 29,934,259 788,388 4.840 2015-03-20
237 2015-03-23 163,890 -12,500 0.55 29,934,259 783,394 4.780 2015-03-19
238 2015-03-20 176,390 6,000 0.59 29,934,259 821,977 4.660 2015-03-18
239 2015-03-19 170,390 -14,450 0.57 29,934,259 817,872 4.800 2015-03-17
240 2015-03-18 184,840 -1,200 0.62 29,934,259 887,232 4.800 2015-03-16
241 2015-03-17 186,040 -53,300 0.62 29,934,259 930,200 5.000 2015-03-13
242 2015-03-16 239,340 -50 0.80 29,934,259 1,158,406 4.840 2015-03-12
243 2015-03-13 239,390 5,900 0.80 29,934,259 1,062,892 4.440 2015-03-11
244 2015-03-11 233,490 5,000 0.78 29,934,259 1,097,403 4.700 2015-03-09
245 2015-03-10 228,490 500 0.76 29,934,259 1,014,496 4.440 2015-03-06
246 2015-03-09 227,990 -7,800 0.76 29,934,259 1,030,515 4.520 2015-03-05
247 2015-03-06 235,790 7,000 0.79 29,934,259 1,094,066 4.640 2015-03-04
248 2015-03-05 228,790 65,550 0.76 29,934,259 1,038,707 4.540 2015-03-03
249 2015-03-04 163,240 -5,000 0.55 29,934,259 1,991,528 12.20 2015-03-02
250 2015-03-03 168,240 2,550 0.56 29,934,259 2,254,416 13.40 2015-02-27
251 2015-03-02 165,690 -4,050 0.55 29,934,259 2,385,936 14.40 2015-02-26
252 2015-02-27 169,740 490 0.57 29,934,259 2,512,152 14.80 2015-02-25
253 2015-02-26 169,250 1,000 0.57 29,934,259 2,538,750 15.00 2015-02-24
254 2015-02-25 168,250 -8,000 0.56 29,934,259 2,557,400 15.20 2015-02-23
255 2015-02-23 176,250 12,000 0.59 29,934,259 2,573,250 14.60 2015-02-16
256 2015-02-17 164,250 -2,900 0.55 29,934,259 2,496,600 15.20 2015-02-13
257 2015-02-16 167,150 1,450 0.56 29,934,259 2,540,680 15.20 2015-02-12
258 2015-02-13 165,700 -3,000 0.55 29,934,259 2,452,360 14.80 2015-02-11
259 2015-02-12 168,700 -2,050 0.56 29,934,259 2,530,500 15.00 2015-02-10
260 2015-02-11 170,750 -21,950 0.57 29,934,259 2,492,950 14.60 2015-02-09
261 2015-02-10 192,700 3,500 0.64 29,934,259 2,505,100 13.00 2015-02-06
262 2015-02-09 189,200 -5,050 0.63 29,934,259 2,421,760 12.80 2015-02-05
263 2015-02-06 194,250 -5,750 0.65 29,934,259 2,486,400 12.80 2015-02-04
264 2015-02-05 200,000 -5,500 0.67 29,934,259 2,520,000 12.60 2015-02-03
265 2015-02-04 205,500 -15,000 0.69 29,934,259 2,383,800 11.60 2015-02-02
266 2015-02-03 220,500 -950 0.74 29,934,259 2,601,900 11.80 2015-01-30
267 2015-02-02 221,450 -1,300 0.74 29,934,259 2,613,110 11.80 2015-01-29
268 2015-01-30 222,750 3,500 0.74 29,934,259 2,673,000 12.00 2015-01-28
269 2015-01-29 219,250 -1,250 0.73 29,934,259 2,631,000 12.00 2015-01-27
270 2015-01-28 220,500 500 0.74 29,934,259 2,734,200 12.40 2015-01-26
271 2015-01-27 220,000 -2,650 0.73 29,934,259 2,728,000 12.40 2015-01-23
272 2015-01-26 222,650 800 0.74 29,934,259 2,760,860 12.40 2015-01-22
273 2015-01-23 221,850 550 0.74 29,934,259 2,839,680 12.80 2015-01-21
274 2015-01-22 221,300 4,500 0.74 29,934,259 2,611,340 11.80 2015-01-20
275 2015-01-21 216,800 4,250 0.72 29,934,259 2,471,520 11.40 2015-01-19
276 2015-01-20 212,550 1,500 0.71 29,934,259 2,508,090 11.80 2015-01-16
277 2015-01-19 211,050 -1,500 0.71 29,934,259 2,574,810 12.20 2015-01-15
278 2015-01-16 212,550 1,900 0.71 29,934,259 2,635,620 12.40 2015-01-14
279 2015-01-14 210,650 9,850 0.70 29,934,259 2,654,190 12.60 2015-01-12
280 2015-01-13 200,800 -4,500 0.67 29,934,259 2,730,880 13.60 2015-01-09
281 2015-01-12 205,300 -650 0.69 29,934,259 2,833,140 13.80 2015-01-08
282 2015-01-09 205,950 4,750 0.69 29,934,259 2,965,680 14.40 2015-01-07
283 2015-01-08 201,200 500 0.67 29,934,259 2,454,640 12.20 2015-01-06
284 2015-01-07 200,700 -1,000 0.67 29,934,259 2,488,680 12.40 2015-01-05
285 2015-01-06 201,700 -10,000 0.67 29,934,259 2,581,760 12.80 2015-01-02
286 2015-01-05 211,700 -100 0.71 29,934,259 2,709,760 12.80 2014-12-30
287 2015-01-02 211,800 -4,600 0.71 29,934,259 2,583,960 12.20 2014-12-29
288 2014-12-30 216,400 7,000 0.72 29,934,259 2,640,080 12.20 2014-12-23
289 2014-12-23 209,400 -1,300 0.70 29,934,259 2,805,960 13.40 2014-12-19
290 2014-12-22 210,700 -5,400 0.70 29,934,259 2,739,100 13.00 2014-12-18
291 2014-12-19 216,100 -1,100 0.72 29,934,259 2,852,520 13.20 2014-12-17
292 2014-12-18 217,200 -4,800 0.73 29,934,259 2,780,160 12.80 2014-12-16
293 2014-12-17 222,000 -1,150 0.74 29,934,259 2,841,600 12.80 2014-12-15
294 2014-12-16 223,150 14,450 0.75 29,934,259 3,079,470 13.80 2014-12-12
295 2014-12-15 208,700 10,000 0.70 29,934,259 2,963,540 14.20 2014-12-11
296 2014-12-12 198,700 -100 0.66 29,934,259 2,503,620 12.60 2014-12-10
297 2014-12-11 198,800 -14,800 0.66 29,934,259 2,862,720 14.40 2014-12-09
298 2014-12-09 213,600 5,600 0.71 29,934,259 5,895,360 27.60 2014-12-05
299 2014-12-08 208,000 -2,700 0.69 29,934,259 5,865,600 28.20 2014-12-04
300 2014-12-05 210,700 -4,350 0.70 29,934,259 6,068,160 28.80 2014-12-03
301 2014-12-04 215,050 -450 0.72 29,934,259 6,193,440 28.80 2014-12-02
302 2014-12-03 215,500 3,850 0.72 29,934,259 6,465,000 30.00 2014-12-01
303 2014-12-02 211,650 3,250 0.71 29,734,259 6,645,810 31.40 2014-11-28
304 2014-12-01 208,400 -51,000 0.72 29,134,259 6,585,440 31.60 2014-11-27
305 2014-11-28 259,400 -3,500 0.94 27,634,259 8,508,320 32.80 2014-11-26
306 2014-11-27 262,900 66,450 0.95 27,634,259 8,938,600 34.00 2014-11-25
307 2014-11-26 196,450 1,600 0.71 27,634,259 6,207,820 31.60 2014-11-24
308 2014-11-25 194,850 2,650 0.71 27,634,259 6,702,840 34.40 2014-11-21
309 2014-11-24 192,200 -3,450 0.70 27,634,259 6,765,440 35.20 2014-11-20
310 2014-11-21 195,650 1,000 0.71 27,634,259 6,612,970 33.80 2014-11-19
311 2014-11-20 194,650 25,200 0.85 23,028,549 6,851,680 35.20 2014-11-18
312 2014-11-19 169,450 -5,400 0.74 23,028,549 6,167,980 36.40 2014-11-17
313 2014-11-18 174,850 -17,650 0.76 23,028,549 6,119,750 35.00 2014-11-14
314 2014-11-17 192,500 11,800 0.84 23,028,549 4,966,500 25.80 2014-11-13
315 2014-11-14 180,700 19,700 0.78 23,028,549 5,131,880 28.40 2014-11-12
316 2014-11-13 161,000 5,750 0.70 23,028,549 4,862,200 30.20 2014-11-11
317 2014-11-12 155,250 4,250 0.67 23,028,549 4,657,500 30.00 2014-11-10
318 2014-11-11 151,000 -3,200 0.66 23,028,549 4,801,800 31.80 2014-11-07
319 2014-11-10 154,200 -19,700 0.67 23,028,549 5,273,640 34.20 2014-11-06
320 2014-11-07 173,900 6,300 0.76 23,028,549 6,051,720 34.80 2014-11-05
321 2014-11-06 167,600 24,850 0.82 20,552,585 5,966,560 35.60 2014-11-04
322 2014-11-05 142,750 2,250 0.69 20,552,585 5,281,750 37.00 2014-11-03
323 2014-11-04 140,500 28,500 0.68 20,552,585 5,086,100 36.20 2014-10-31
324 2014-11-03 112,000 -14,100 0.54 20,552,585 4,188,800 37.40 2014-10-30
325 2014-10-31 126,100 38,900 0.61 20,552,585 4,438,720 35.20 2014-10-29
326 2014-10-30 87,200 12,500 0.42 20,552,585 3,732,160 42.80 2014-10-28
327 2014-10-29 74,700 19,750 0.36 20,552,585 3,167,280 42.40 2014-10-27
328 2014-10-28 54,950 5,250 0.27 20,552,585 2,802,450 51.00 2014-10-24
329 2014-10-27 49,700 7,800 0.24 20,552,585 2,683,800 54.00 2014-10-23
330 2014-10-24 41,900 26,550 0.20 20,552,585 2,807,300 67.00 2014-10-22
331 2014-10-23 15,350 500 0.07 20,552,585 1,289,400 84.00 2014-10-21
332 2014-10-22 14,850 3,650 0.07 20,552,585 1,470,150 99.00 2014-10-20
333 2014-10-21 11,200 2,350 0.05 20,552,585 1,052,800 94.00 2014-10-17
334 2014-10-20 8,850 50 0.04 20,552,585 1,557,600 176.0 2014-10-16
335 2014-10-16 8,800 -50 0.04 20,534,302 1,566,400 178.0 2014-10-14
336 2014-10-15 8,850 150 0.04 20,534,302 1,575,300 178.0 2014-10-13
337 2014-10-14 8,700 150 0.04 20,534,302 1,600,800 184.0 2014-10-10
338 2014-10-13 8,550 -150 0.04 20,534,302 1,607,400 188.0 2014-10-09
339 2014-10-10 8,700 -250 0.04 20,525,302 1,635,600 188.0 2014-10-08
340 2014-10-09 8,950 -1,300 0.04 20,525,302 1,682,600 188.0 2014-10-07
341 2014-10-07 10,250 300 0.05 20,525,302 1,865,500 182.0 2014-10-03
342 2014-10-06 9,950 -250 0.05 20,525,302 1,791,000 180.0 2014-09-30
343 2014-09-30 10,200 -350 0.05 20,525,302 1,856,400 182.0 2014-09-26
344 2014-09-26 10,550 1,500 0.05 20,512,134 2,152,200 204.0 2014-09-24
345 2014-09-25 9,050 -700 0.04 20,512,134 1,954,800 216.0 2014-09-23
346 2014-09-24 9,750 -50 0.05 20,512,134 1,969,500 202.0 2014-09-22
347 2014-09-23 9,800 -1,600 0.05 20,512,134 1,920,800 196.0 2014-09-19
348 2014-09-22 11,400 -200 0.06 20,512,134 2,234,400 196.0 2014-09-18
349 2014-09-19 11,600 -3,600 0.06 20,471,762 2,227,200 192.0 2014-09-17
350 2014-09-17 15,200 800 0.07 20,471,762 2,736,000 180.0 2014-09-15
351 2014-09-16 14,400 500 0.07 20,471,762 2,649,600 184.0 2014-09-12
352 2014-09-15 13,900 -3,800 0.07 20,471,762 2,724,400 196.0 2014-09-11
353 2014-09-12 17,700 4,200 0.09 20,471,762 3,717,000 210.0 2014-09-10
354 2014-09-11 13,500 250 0.07 20,471,762 2,430,000 180.0 2014-09-08
355 2014-09-10 13,250 -400 0.06 20,466,619 2,597,000 196.0 2014-09-05
356 2014-09-08 13,650 -2,000 0.07 20,466,619 2,757,300 202.0 2014-09-04
357 2014-09-05 15,650 -1,700 0.08 20,455,251 3,286,500 210.0 2014-09-03
358 2014-09-04 17,350 -550 0.08 20,455,251 3,712,900 214.0 2014-09-02
359 2014-09-03 17,900 -600 0.09 20,455,251 3,687,400 206.0 2014-09-01
360 2014-09-02 18,500 4,000 0.09 20,455,251 3,700,000 200.0 2014-08-29
361 2014-09-01 14,500 1,700 0.07 20,455,251 2,726,000 188.0 2014-08-28
362 2014-08-29 12,800 250 0.06 20,450,091 2,150,400 168.0 2014-08-27
363 2014-08-28 12,550 -250 0.06 20,450,091 2,033,100 162.0 2014-08-26
364 2014-08-27 12,800 700 0.06 20,450,091 2,176,000 170.0 2014-08-25
365 2014-08-26 12,100 -950 0.06 20,450,091 2,081,200 172.0 2014-08-22
366 2014-08-25 13,050 400 0.07 18,770,091 2,244,600 172.0 2014-08-21
367 2014-08-22 12,650 1,400 0.07 18,715,034 1,998,700 158.0 2014-08-20
368 2014-08-21 11,250 -1,750 0.09 13,155,034 1,935,000 172.0 2014-08-19
369 2014-08-20 13,000 3,850 0.10 13,155,034 2,054,000 158.0 2014-08-18
370 2014-08-19 9,150 -4,660 0.07 12,328,727 1,262,700 138.0 2014-08-15
371 2014-08-18 13,810 -1,050 0.11 12,328,727 1,574,340 114.0 2014-08-14
372 2014-08-15 14,860 100 0.12 12,328,727 1,396,840 94.00 2014-08-13
373 2014-08-14 14,760 4,500 0.12 12,328,727 1,372,680 93.00 2014-08-12
374 2014-08-13 10,260 -3,200 0.08 12,328,727 1,067,040 104.0 2014-08-11
375 2014-08-12 13,460 650 0.11 12,328,727 1,224,860 91.00 2014-08-08
376 2014-08-11 12,810 850 0.10 12,328,727 1,165,710 91.00 2014-08-07
377 2014-08-08 11,960 1,800 0.10 12,328,727 1,088,360 91.00 2014-08-06
378 2014-08-07 10,160 2,250 0.08 12,328,727 1,036,320 102.0 2014-08-05
379 2014-08-06 7,910 -2,500 0.06 12,202,427 783,090 99.00 2014-08-04
380 2014-08-05 10,410 -550 0.09 12,202,427 843,210 81.00 2014-08-01
381 2014-08-04 10,960 -1,600 0.09 12,202,427 887,760 81.00 2014-07-31
382 2014-08-01 12,560 -2,050 0.10 12,202,427 615,440 49.00 2014-07-30
383 2014-07-28 14,610 -100 0.12 12,202,427 558,102 38.20 2014-07-24
384 2014-07-25 14,710 -5,000 0.12 12,202,427 576,632 39.20 2014-07-23
385 2014-07-24 19,710 -850 0.16 12,202,427 741,096 37.60 2014-07-22
386 2014-07-23 20,560 -2,650 0.20 10,168,689 748,384 36.40 2014-07-21
387 2014-07-21 23,210 -100 0.23 10,168,689 733,436 31.60 2014-07-17
388 2014-07-18 23,310 300 0.23 10,168,689 745,920 32.00 2014-07-16
389 2014-07-17 23,010 100 0.23 10,168,689 768,534 33.40 2014-07-15
390 2014-07-16 22,910 -250 0.23 10,168,689 746,866 32.60 2014-07-14
391 2014-07-14 23,160 -450 0.23 10,168,689 759,648 32.80 2014-07-10
392 2014-07-11 23,610 1,400 0.23 10,168,689 788,574 33.40 2014-07-09
393 2014-07-08 22,210 250 0.22 10,168,689 644,090 29.00 2014-07-04
394 2014-07-02 21,960 -150 0.22 10,168,689 671,976 30.60 2014-06-27
395 2014-06-30 22,110 750 0.22 10,168,689 698,676 31.60 2014-06-26
396 2014-06-27 21,360 -500 0.21 10,168,689 610,896 28.60 2014-06-25
397 2014-06-24 21,860 5,000 0.21 10,168,689 690,776 31.60 2014-06-20
398 2014-06-20 16,860 250 0.17 10,168,689 596,844 35.40 2014-06-18
399 2014-06-19 16,610 250 0.16 10,168,689 548,130 33.00 2014-06-17
400 2014-06-16 16,360 -500 0.16 10,168,689 451,536 27.60 2014-06-12
401 2014-05-29 16,860 500 0.17 10,168,689 472,080 28.00 2014-05-27
402 2014-05-12 16,360 -500 0.16 10,168,689 425,360 26.00 2014-05-08
403 2014-04-22 16,860 750 0.17 10,168,689 441,732 26.20 2014-04-16
404 2014-04-09 16,110 500 0.16 10,168,689 528,408 32.80 2014-04-07
405 2014-04-07 15,610 -22 0.15 10,168,689 515,130 33.00 2014-04-03
406 2014-04-04 15,632 300 0.15 10,168,689 543,994 34.80 2014-04-02
407 2014-04-03 15,332 -500 0.15 10,168,689 469,159 30.60 2014-04-01
408 2014-03-27 15,832 450 0.16 10,168,689 512,957 32.40 2014-03-25
409 2014-03-24 15,382 500 0.15 10,168,689 550,676 35.80 2014-03-20
410 2014-03-20 14,882 1,000 0.15 10,168,689 559,563 37.60 2014-03-18
411 2014-03-17 13,882 750 0.14 10,168,689 535,845 38.60 2014-03-13
412 2014-03-12 13,132 -200 0.13 10,168,689 520,027 39.60 2014-03-10
413 2014-03-10 13,332 -350 0.13 10,168,689 559,944 42.00 2014-03-06
414 2014-03-07 13,682 250 0.13 10,168,689 577,380 42.20 2014-03-05
415 2014-03-06 13,432 500 0.13 10,168,689 582,949 43.40 2014-03-04
416 2014-03-05 12,932 50 0.13 10,168,689 581,940 45.00 2014-03-03
417 2014-03-03 12,882 500 0.13 10,168,689 566,808 44.00 2014-02-27
418 2014-02-28 12,382 -500 0.12 10,168,689 562,143 45.40 2014-02-26
419 2014-02-20 12,882 1,250 0.13 10,168,689 559,079 43.40 2014-02-18
420 2014-02-19 11,632 800 0.11 10,168,689 523,440 45.00 2014-02-17
421 2014-02-18 10,832 500 0.11 10,168,689 504,771 46.60 2014-02-14
422 2014-02-17 10,332 300 0.10 10,168,689 495,936 48.00 2014-02-13
423 2014-02-14 10,032 -1,100 0.10 10,168,689 475,517 47.40 2014-02-12
424 2014-02-13 11,132 -100 0.11 10,168,689 447,506 40.20 2014-02-11
425 2014-02-12 11,232 -1,050 0.11 10,168,689 460,512 41.00 2014-02-10
426 2014-02-11 12,282 -250 0.12 10,168,689 508,475 41.40 2014-02-07
427 2014-02-10 12,532 -1,450 0.12 10,168,689 488,748 39.00 2014-02-06
428 2014-02-07 13,982 150 0.14 10,168,689 629,190 45.00 2014-02-05
429 2014-02-06 13,832 2,400 0.14 10,168,689 531,149 38.40 2014-02-04
430 2014-02-05 11,432 450 0.11 10,168,689 365,824 32.00 2014-01-29
431 2014-01-28 10,982 500 0.11 10,168,689 314,085 28.60 2014-01-24
432 2014-01-23 10,482 400 0.10 10,168,689 257,857 24.60 2014-01-21
433 2014-01-21 10,082 -1,000 0.10 10,168,689 258,099 25.60 2014-01-17
434 2014-01-20 11,082 -1,700 0.11 10,168,689 288,132 26.00 2014-01-16
435 2014-01-13 12,782 -1,350 0.13 10,168,689 296,542 23.20 2014-01-09
436 2014-01-10 14,132 300 0.14 10,168,689 325,036 23.00 2014-01-08
437 2013-12-11 13,832 1,000 0.14 10,168,689 326,435 23.60 2013-12-09
438 2013-12-09 12,832 250 0.13 10,168,689 320,800 25.00 2013-12-05
439 2013-12-05 12,582 -1,000 0.12 10,168,689 339,714 27.00 2013-12-03
440 2013-12-03 13,582 -2,450 0.13 10,168,689 353,132 26.00 2013-11-29
441 2013-11-21 16,032 -600 0.16 10,168,689 355,910 22.20 2013-11-19
442 2013-11-18 16,632 150 0.16 10,168,689 379,210 22.80 2013-11-14
443 2013-11-14 16,482 250 0.16 10,168,689 379,086 23.00 2013-11-12
444 2013-11-13 16,232 850 0.16 10,168,689 379,829 23.40 2013-11-11
445 2013-11-12 15,382 850 0.15 10,168,689 341,480 22.20 2013-11-08
446 2013-11-08 14,532 1,650 0.14 10,168,689 351,674 24.20 2013-11-06
447 2013-11-06 12,882 600 0.13 10,168,689 288,557 22.40 2013-11-04
448 2013-11-05 12,282 -1,800 0.12 10,168,689 284,942 23.20 2013-11-01
449 2013-11-04 14,082 -500 0.14 10,168,689 340,784 24.20 2013-10-31
450 2013-11-01 14,582 150 0.14 10,168,689 352,884 24.20 2013-10-30
451 2013-10-31 14,432 900 0.14 10,168,689 352,141 24.40 2013-10-29
452 2013-10-30 13,532 -4,400 0.13 10,168,689 357,245 26.40 2013-10-28
453 2013-10-29 17,932 2,000 0.18 10,168,689 358,640 20.00 2013-10-25
454 2013-10-25 15,932 -650 0.16 10,168,689 293,149 18.40 2013-10-23
455 2013-10-24 16,582 3,400 0.16 10,168,689 311,742 18.80 2013-10-22
456 2013-10-23 13,182 1,000 0.13 10,168,689 250,458 19.00 2013-10-21
457 2013-10-22 12,182 -450 0.12 10,168,689 238,767 19.60 2013-10-18
458 2013-10-21 12,632 500 0.12 10,168,689 250,114 19.80 2013-10-17
459 2013-10-18 12,132 250 0.12 10,168,689 232,934 19.20 2013-10-16
460 2013-10-17 11,882 250 0.12 10,168,689 232,887 19.60 2013-10-15
461 2013-10-16 11,632 250 0.11 10,168,689 251,251 21.60 2013-10-11
462 2013-10-11 11,382 -500 0.11 10,168,689 193,494 17.00 2013-10-09
463 2013-10-09 11,882 500 0.12 10,168,689 197,241 16.60 2013-10-07
464 2013-10-08 11,382 50 0.11 10,168,689 191,218 16.80 2013-10-04
465 2013-10-02 11,332 750 0.11 10,168,689 206,242 18.20 2013-09-27
466 2013-09-26 10,582 700 0.10 10,168,689 188,360 17.80 2013-09-24
467 2013-09-24 9,882 500 0.10 10,168,689 187,758 19.00 2013-09-19
468 2013-09-23 9,382 700 0.09 10,168,689 200,775 21.40 2013-09-18
469 2013-09-19 8,682 2,280 0.09 10,168,689 211,841 24.40 2013-09-17
470 2013-09-12 6,402 500 0.19 3,389,563 165,172 25.80 2013-09-10
471 2013-09-11 5,902 100 0.17 3,389,563 149,911 25.40 2013-09-09
472 2013-09-05 5,802 10 0.17 3,389,563 169,418 29.20 2013-09-03
473 2013-09-04 5,792 -500 0.17 3,389,563 171,443 29.60 2013-09-02
474 2013-09-03 6,292 -1,300 0.19 3,389,563 143,458 22.80 2013-08-30
475 2013-08-02 7,592 -550 0.22 3,389,563 223,205 29.40 2013-07-31
476 2013-07-30 8,142 500 0.24 3,389,563 281,713 34.60 2013-07-26
477 2013-04-15 7,642 -30,567 0.23 3,389,563 304,152 39.80 2013-04-11
478 2013-03-27 38,209 30,567 1.13 3,389,563 1,604,778 42.00 2013-03-25
479 2013-03-25 7,642 5 0.23 3,389,563 328,606 43.00 2013-03-21
480 2013-03-05 7,637 -100 0.23 3,389,563 366,576 48.00 2013-03-01
481 2013-02-07 7,737 -110 0.23 3,389,563 464,220 60.00 2013-02-05
482 2012-10-29 7,847 9 0.23 3,389,563 549,290 70.00 2012-10-25
483 2012-10-05 7,838 -1,000 0.23 3,389,563 548,660 70.00 2012-10-03
484 2012-09-25 8,838 -10 0.26 3,389,563 636,336 72.00 2012-09-21
485 2012-08-29 8,848 2,790 0.26 3,389,563 619,360 70.00 2012-08-27
486 2012-05-14 6,058 -100 0.18 3,389,563 514,930 85.00 2012-05-10
487 2012-03-21 6,158 100 0.18 3,389,563 554,220 90.00 2012-03-19
488 2012-03-12 6,058 110 0.21 2,824,643 563,394 93.00 2012-03-08
489 2012-03-08 5,948 170 0.21 2,824,643 630,488 106.0 2012-03-06
490 2012-03-02 5,778 30 0.20 2,824,643 548,910 95.00 2012-02-29
491 2012-02-22 5,748 -60 0.20 2,824,643 534,564 93.00 2012-02-20
492 2012-02-20 5,808 30 0.21 2,824,643 534,336 92.00 2012-02-16
493 2012-02-17 5,778 30 0.20 2,824,643 525,798 91.00 2012-02-15
494 2012-02-06 5,748 -310 0.20 2,824,643 534,564 93.00 2012-02-02
495 2011-12-02 6,058 -340 0.21 2,824,643 575,510 95.00 2011-11-30
496 2011-11-23 6,398 -20 0.23 2,824,643 595,014 93.00 2011-11-21
497 2011-07-21 6,418 -30 0.23 2,824,643 770,160 120.0 2011-07-19
498 2011-04-28 6,448 30 0.23 2,824,643 773,760 120.0 2011-04-26
499 2011-04-26 6,418 -40 0.23 2,824,643 802,250 125.0 2011-04-20
500 2011-04-04 6,458 -100 0.23 2,824,643 839,540 130.0 2011-03-31
501 2011-04-01 6,558 -10 0.23 2,824,643 826,308 126.0 2011-03-30
502 2011-03-18 6,568 40 0.23 2,824,643 794,728 121.0 2011-03-16
503 2011-03-14 6,528 100 0.23 2,824,643 731,136 112.0 2011-03-10
504 2011-03-11 6,428 20 0.23 2,824,643 752,076 117.0 2011-03-09
505 2011-03-07 6,408 10 0.23 2,824,643 717,696 112.0 2011-03-03
506 2011-02-22 6,398 -10 0.23 2,824,643 786,954 123.0 2011-02-18
507 2011-02-21 6,408 10 0.23 2,824,643 781,776 122.0 2011-02-17
508 2011-02-15 6,398 -110 0.23 2,824,643 831,740 130.0 2011-02-11
509 2011-02-11 6,508 10 0.23 2,824,643 872,072 134.0 2011-02-09
510 2010-12-14 6,498 -50 0.23 2,824,643 864,234 133.0 2010-12-10
511 2010-11-10 6,548 -50 0.23 2,824,643 1,047,680 160.0 2010-11-08
512 2010-10-29 6,598 -10 0.23 2,824,643 1,095,268 166.0 2010-10-27
513 2010-10-27 6,608 -110 0.23 2,824,643 1,096,928 166.0 2010-10-25
514 2010-10-26 6,718 100 0.24 2,824,643 1,061,444 158.0 2010-10-22
515 2010-10-21 6,618 40 0.23 2,824,643 1,058,880 160.0 2010-10-19
516 2010-10-20 6,578 450 0.23 2,824,643 1,019,590 155.0 2010-10-18
517 2010-10-15 6,128 -250 0.22 2,824,643 796,640 130.0 2010-10-13
518 2010-10-13 6,378 -60 0.23 2,824,643 758,982 119.0 2010-10-11
519 2010-10-12 6,438 -20 0.23 2,824,643 746,808 116.0 2010-10-08
520 2010-10-11 6,458 -30 0.23 2,824,643 749,128 116.0 2010-10-07
521 2010-10-08 6,488 50 0.23 2,824,643 772,072 119.0 2010-10-06
522 2010-10-06 6,438 -30 0.23 2,824,643 766,122 119.0 2010-10-04
523 2010-10-05 6,468 30 0.23 2,824,643 743,820 115.0 2010-09-30
524 2010-09-30 6,438 -80 0.23 2,824,643 772,560 120.0 2010-09-28
525 2010-09-16 6,518 80 0.23 2,824,643 664,836 102.0 2010-09-14
526 2010-09-09 6,438 -10 0.23 2,824,643 650,238 101.0 2010-09-07
527 2010-09-08 6,448 10 0.23 2,824,643 651,248 101.0 2010-09-06
528 2010-08-27 6,438 150 0.23 2,824,643 630,924 98.00 2010-08-25
529 2010-07-29 6,288 -280 0.22 2,824,643 672,816 107.0 2010-07-27
530 2010-07-27 6,568 -700 0.23 2,824,643 735,616 112.0 2010-07-23
531 2010-07-22 7,268 30 0.26 2,824,643 850,356 117.0 2010-07-20
532 2010-07-08 7,238 100 0.26 2,824,643 904,750 125.0 2010-07-06
533 2010-07-07 7,138 -700 0.25 2,824,643 856,560 120.0 2010-07-05
534 2010-07-02 7,838 -100 0.28 2,824,643 956,236 122.0 2010-06-29
535 2010-06-30 7,938 20 0.28 2,824,643 968,436 122.0 2010-06-28
536 2010-06-17 7,918 -10 0.28 2,824,643 1,045,176 132.0 2010-06-14
537 2010-06-11 7,928 10 0.28 2,824,643 1,014,784 128.0 2010-06-09
538 2010-05-11 7,918 -20 0.28 2,824,643 1,179,782 149.0 2010-05-07
539 2010-04-30 7,938 50 0.28 2,824,643 1,214,514 153.0 2010-04-28
540 2010-04-29 7,888 100 0.28 2,824,643 1,206,864 153.0 2010-04-27
541 2010-04-28 7,788 -100 0.28 2,824,643 1,253,868 161.0 2010-04-26
542 2010-04-21 7,888 100 0.28 2,824,643 1,167,424 148.0 2010-04-19
543 2010-04-19 7,788 -200 0.28 2,824,643 1,253,868 161.0 2010-04-15
544 2010-04-16 7,988 90 0.28 2,824,643 1,206,188 151.0 2010-04-14
545 2010-04-14 7,898 100 0.28 2,824,643 1,224,190 155.0 2010-04-12
546 2010-04-13 7,798 -80 0.28 2,824,643 1,185,296 152.0 2010-04-09
547 2010-03-31 7,878 20 0.28 2,824,643 1,181,700 150.0 2010-03-29
548 2010-03-30 7,858 80 0.28 2,824,643 1,210,132 154.0 2010-03-26
549 2010-03-29 7,778 20 0.28 2,824,643 1,197,812 154.0 2010-03-25
550 2010-03-25 7,758 -100 0.27 2,824,643 1,295,586 167.0 2010-03-23
551 2010-03-24 7,858 -200 0.28 2,824,643 1,100,120 140.0 2010-03-22
552 2010-03-22 8,058 -100 0.29 2,824,643 1,079,772 134.0 2010-03-18
553 2010-03-02 8,158 -200 0.29 2,824,643 1,085,014 133.0 2010-02-26
554 2010-03-01 8,358 200 0.30 2,824,643 1,128,330 135.0 2010-02-25
555 2010-02-24 8,158 -200 0.29 2,824,643 1,101,330 135.0 2010-02-22
556 2010-02-09 8,358 -250 0.30 2,824,643 1,119,972 134.0 2010-02-05
557 2010-02-08 8,608 -100 0.30 2,824,643 1,196,512 139.0 2010-02-04
558 2010-01-29 8,708 120 0.31 2,824,643 1,071,084 123.0 2010-01-27
559 2009-12-29 8,588 -40 0.30 2,824,643 1,107,852 129.0 2009-12-23
560 2009-12-28 8,628 -10 0.31 2,824,643 1,121,640 130.0 2009-12-22
561 2009-12-23 8,638 -50 0.31 2,824,643 1,131,578 131.0 2009-12-21
562 2009-12-18 8,688 100 0.31 2,824,643 1,120,752 129.0 2009-12-16
563 2009-12-17 8,588 40 0.30 2,824,643 1,133,616 132.0 2009-12-15
564 2009-12-09 8,548 -340 0.30 2,824,643 1,162,528 136.0 2009-12-07
565 2009-12-04 8,888 -1,000 0.31 2,824,643 1,182,104 133.0 2009-12-02
566 2009-12-03 9,888 -1,600 0.35 2,824,643 1,334,880 135.0 2009-12-01
567 2009-12-02 11,488 -1,380 0.41 2,824,643 1,573,856 137.0 2009-11-30
568 2009-11-30 12,868 200 0.46 2,824,643 1,801,520 140.0 2009-11-26
569 2009-11-27 12,668 300 0.45 2,824,643 1,786,188 141.0 2009-11-25
570 2009-11-25 12,368 -90 0.44 2,824,643 1,731,520 140.0 2009-11-23
571 2009-11-24 12,458 -300 0.44 2,824,643 1,744,120 140.0 2009-11-20
572 2009-11-09 12,758 -200 0.45 2,824,643 1,862,668 146.0 2009-11-05
573 2009-11-06 12,958 -100 0.46 2,824,643 1,943,700 150.0 2009-11-04
574 2009-11-04 13,058 400 0.46 2,824,643 1,736,714 133.0 2009-11-02
575 2009-09-24 12,658 -100 0.45 2,824,643 1,911,358 151.0 2009-09-22
576 2009-09-23 12,758 -80 0.45 2,824,643 1,696,814 133.0 2009-09-21
577 2009-09-17 12,838 80 0.45 2,824,643 1,656,102 129.0 2009-09-15
578 2009-09-09 12,758 100 0.45 2,824,643 1,658,540 130.0 2009-09-07
579 2009-09-01 12,658 30 0.45 2,824,643 1,683,514 133.0 2009-08-28
580 2009-08-20 12,628 80 0.45 2,824,643 1,767,920 140.0 2009-08-18
581 2009-08-18 12,548 200 0.44 2,824,643 1,857,104 148.0 2009-08-14
582 2009-08-14 12,348 -100 0.44 2,824,643 1,913,940 155.0 2009-08-12
583 2009-08-13 12,448 -300 0.44 2,824,643 2,004,128 161.0 2009-08-11
584 2009-08-12 12,748 300 0.45 2,824,643 1,950,444 153.0 2009-08-10
585 2009-08-07 12,448 -100 0.44 2,824,643 2,016,576 162.0 2009-08-05
586 2009-08-06 12,548 50 0.44 2,824,643 2,120,612 169.0 2009-08-04
587 2009-08-04 12,498 -250 0.44 2,824,643 2,174,652 174.0 2009-07-31
588 2009-07-31 12,748 250 0.45 2,824,643 2,090,672 164.0 2009-07-29
589 2009-07-30 12,498 20 0.44 2,824,643 2,112,162 169.0 2009-07-28
590 2009-07-29 12,478 -100 0.44 2,824,643 1,921,612 154.0 2009-07-27
591 2009-07-28 12,578 -300 0.45 2,824,643 1,924,434 153.0 2009-07-24
592 2009-07-24 12,878 150 0.46 2,824,643 1,751,408 136.0 2009-07-22
593 2009-07-22 12,728 200 0.45 2,824,643 1,731,008 136.0 2009-07-20
594 2009-07-20 12,528 200 0.44 2,824,643 1,728,864 138.0 2009-07-16
595 2009-07-16 12,328 100 0.44 2,824,643 1,676,608 136.0 2009-07-14
596 2009-07-15 12,228 -550 0.43 2,824,643 1,858,656 152.0 2009-07-13
597 2009-07-08 12,778 -350 0.45 2,824,643 1,967,812 154.0 2009-07-06
598 2009-07-07 13,128 -100 0.46 2,824,643 2,047,968 156.0 2009-07-03
599 2009-07-02 13,228 -6 0.47 2,824,643 2,248,760 170.0 2009-06-29
600 2009-06-26 13,234 -10 0.47 2,824,643 2,183,610 165.0 2009-06-24
601 2009-06-22 13,244 -10 0.47 2,824,643 2,370,676 179.0 2009-06-18
602 2009-06-19 13,254 -540 0.47 2,824,643 2,266,434 171.0 2009-06-17
603 2009-06-17 13,794 20 0.49 2,824,643 2,482,920 180.0 2009-06-15
604 2009-06-16 13,774 200 0.49 2,824,643 2,534,416 184.0 2009-06-12
605 2009-06-15 13,574 180 0.48 2,824,643 2,497,616 184.0 2009-06-11
606 2009-06-12 13,394 1,050 0.47 2,824,643 2,343,950 175.0 2009-06-10
607 2009-06-11 12,344 -200 0.44 2,824,643 1,975,040 160.0 2009-06-09
608 2009-06-10 12,544 1,670 0.44 2,824,643 1,981,952 158.0 2009-06-08
609 2009-06-08 10,874 -80 0.38 2,824,643 1,652,848 152.0 2009-06-04
610 2009-06-04 10,954 630 0.39 2,824,643 1,730,732 158.0 2009-06-02
611 2009-06-03 10,324 3,000 0.37 2,824,643 1,662,164 161.0 2009-06-01
612 2009-06-02 7,324 -200 0.26 2,824,643 1,120,572 153.0 2009-05-29
613 2009-06-01 7,524 300 0.27 2,824,643 1,181,268 157.0 2009-05-27
614 2009-05-29 7,224 200 0.26 2,824,643 1,170,288 162.0 2009-05-26
615 2009-05-27 7,024 200 0.25 2,824,643 1,137,888 162.0 2009-05-25
616 2009-05-26 6,824 -100 0.24 2,824,643 1,009,952 148.0 2009-05-22
617 2009-05-25 6,924 100 0.25 2,824,643 1,107,840 160.0 2009-05-21
618 2009-05-21 6,824 400 0.24 2,824,643 1,016,776 149.0 2009-05-19
619 2009-05-20 6,424 100 0.23 2,824,643 912,208 142.0 2009-05-18
620 2009-05-19 6,324 -300 0.22 2,824,643 904,332 143.0 2009-05-15
621 2009-05-15 6,624 -100 0.23 2,824,643 900,864 136.0 2009-05-13
622 2009-05-11 6,724 300 0.24 2,824,643 880,844 131.0 2009-05-07
623 2009-04-28 6,424 10 0.23 2,824,643 950,752 148.0 2009-04-24
624 2009-04-24 6,414 90 0.23 2,824,643 974,928 152.0 2009-04-22
625 2009-04-17 6,324 300 0.22 2,824,643 866,388 137.0 2009-04-15
626 2009-04-07 6,024 -140 0.21 2,824,643 849,384 141.0 2009-04-03
627 2009-04-03 6,164 -50 0.22 2,824,643 930,764 151.0 2009-04-01
628 2009-03-18 6,214 10 0.22 2,824,643 621,400 100.0 2009-03-16
629 2009-03-13 6,204 -20 0.22 2,824,643 614,196 99.00 2009-03-11
630 2009-02-27 6,224 300 0.22 2,824,643 858,912 138.0 2009-02-25
631 2009-02-24 5,924 150 0.21 2,824,643 989,308 167.0 2009-02-20
632 2009-02-23 5,774 -400 0.20 2,824,643 1,004,676 174.0 2009-02-19
633 2009-02-20 6,174 200 0.22 2,824,643 1,031,058 167.0 2009-02-18
634 2009-02-19 5,974 -360 0.21 2,824,643 1,033,502 173.0 2009-02-17
635 2009-02-18 6,334 -40 0.22 2,824,643 1,152,788 182.0 2009-02-16
636 2009-02-17 6,374 160 0.23 2,824,643 1,102,702 173.0 2009-02-13
637 2009-02-13 6,214 -120 0.22 2,824,643 459,836 74.00 2009-02-11
638 2009-02-12 6,334 -200 0.22 2,824,643 494,052 78.00 2009-02-10
639 2009-01-20 6,534 -70 0.23 2,824,643 411,642 63.00 2009-01-16
640 2009-01-08 6,604 200 0.23 2,824,643 409,448 62.00 2009-01-06
641 2008-12-29 6,404 50 0.23 2,824,643 397,048 62.00 2008-12-22
642 2008-12-23 6,354 20 0.22 2,824,643 336,762 53.00 2008-12-19
643 2008-12-05 6,334 -20 0.22 2,824,643 329,368 52.00 2008-12-03
644 2008-12-03 6,354 20 0.22 2,824,643 304,992 48.00 2008-12-01
645 2008-12-01 6,334 -10 0.22 2,824,643 380,040 60.00 2008-11-27
646 2008-11-26 6,344 -10 0.22 2,824,643 336,232 53.00 2008-11-24
647 2008-11-25 6,354 20 0.22 2,824,643 330,408 52.00 2008-11-21
648 2008-11-21 6,334 150 0.22 2,824,643 430,712 68.00 2008-11-19
649 2008-11-14 6,184 -30 0.22 2,824,643 340,120 55.00 2008-11-12
650 2008-11-10 6,214 100 0.22 2,824,643 192,634 31.00 2008-11-06
651 2008-11-06 6,114 -30 0.22 2,824,643 207,876 34.00 2008-11-04
652 2008-11-05 6,144 170 0.22 2,824,643 202,752 33.00 2008-11-03
653 2008-10-13 5,974 20 0.21 2,824,643 352,466 59.00 2008-10-09
654 2008-10-08 5,954 -30 0.21 2,824,643 535,860 90.00 2008-10-03
655 2008-09-23 5,984 -10 0.21 2,824,643 586,432 98.00 2008-09-19
656 2008-08-05 5,994 350 0.21 2,824,643 1,102,896 184.0 2008-08-01
657 2008-07-17 5,644 40 0.20 2,824,643 1,145,732 203.0 2008-07-15
658 2008-07-16 5,604 -130 0.20 2,824,643 1,120,800 200.0 2008-07-14
659 2008-07-14 5,734 -80 0.20 2,824,643 1,175,470 205.0 2008-07-10
660 2008-07-07 5,814 10 0.21 2,824,643 1,383,732 238.0 2008-07-03
661 2008-07-03 5,804 100 0.21 2,824,643 1,480,020 255.0 2008-06-30
662 2008-07-02 5,704 100 0.20 2,824,643 1,511,560 265.0 2008-06-27
663 2008-06-30 5,604 -150 0.20 2,824,643 1,457,040 260.0 2008-06-26
664 2008-06-26 5,754 -50 0.20 2,824,643 1,323,420 230.0 2008-06-24
665 2008-06-24 5,804 60 0.21 2,824,643 1,143,388 197.0 2008-06-20
666 2008-06-18 5,744 -60 0.20 2,824,643 1,217,728 212.0 2008-06-16
667 2008-06-17 5,804 -20 0.21 2,824,643 1,195,624 206.0 2008-06-13
668 2008-06-16 5,824 -100 0.21 2,824,643 1,176,448 202.0 2008-06-12
669 2008-06-13 5,924 30 0.21 2,824,643 1,303,280 220.0 2008-06-11
670 2008-06-12 5,894 80 0.21 2,824,643 1,337,938 227.0 2008-06-10
671 2008-06-11 5,814 -40 0.21 2,824,643 1,511,640 260.0 2008-06-06
672 2008-06-10 5,854 -60 0.21 2,824,643 1,580,580 270.0 2008-06-05
673 2008-06-04 5,914 -20 0.21 2,824,643 1,567,210 265.0 2008-06-02
674 2008-06-03 5,934 60 0.21 2,824,643 1,572,510 265.0 2008-05-30
675 2008-06-02 5,874 -100 0.21 2,824,643 1,585,980 270.0 2008-05-29
676 2008-05-30 5,974 40 0.21 2,824,643 1,583,110 265.0 2008-05-28
677 2008-05-29 5,934 10 0.21 2,824,643 1,602,180 270.0 2008-05-27
678 2008-05-28 5,924 100 0.21 2,824,643 1,629,100 275.0 2008-05-26
679 2008-05-21 5,824 100 0.21 2,824,643 1,805,440 310.0 2008-05-19
680 2008-05-20 5,724 860 0.20 2,824,643 1,774,440 310.0 2008-05-16
681 2008-05-14 4,864 20 0.17 2,824,643 1,556,480 320.0 2008-05-09
682 2008-05-09 4,844 410 0.17 2,824,643 1,550,080 320.0 2008-05-07
683 2008-05-08 4,434 -100 0.16 2,824,643 1,529,730 345.0 2008-05-06
684 2008-05-07 4,534 590 0.16 2,824,643 1,609,570 355.0 2008-05-05
685 2008-05-06 3,944 150 0.14 2,824,643 1,400,120 355.0 2008-05-02
686 2008-04-29 3,794 130 0.13 2,824,643 1,062,320 280.0 2008-04-25
687 2008-04-25 3,664 10 0.13 2,824,643 1,007,600 275.0 2008-04-23
688 2008-04-17 3,654 220 0.13 2,824,643 1,077,930 295.0 2008-04-15
689 2008-03-20 3,434 -110 0.12 2,824,643 1,081,710 315.0 2008-03-18
690 2008-03-19 3,544 -60 0.13 2,824,643 1,169,520 330.0 2008-03-17
691 2008-03-05 3,604 210 0.13 2,824,643 1,441,600 400.0 2008-03-03
692 2008-03-04 3,394 100 0.12 2,824,643 1,357,600 400.0 2008-02-29
693 2008-02-29 3,294 50 0.12 2,824,643 1,218,780 370.0 2008-02-27
694 2008-02-27 3,244 -200 0.11 2,824,643 1,265,160 390.0 2008-02-25
695 2008-02-22 3,444 -30 0.12 2,824,643 1,360,380 395.0 2008-02-20
696 2008-02-21 3,474 230 0.12 2,824,643 1,302,750 375.0 2008-02-19
697 2008-01-31 3,244 -40 0.11 2,824,643 973,200 300.0 2008-01-29
698 2008-01-24 3,284 20 0.12 2,824,643 1,116,560 340.0 2008-01-22
699 2008-01-22 3,264 -10 0.12 2,824,643 1,354,560 415.0 2008-01-18
700 2008-01-16 3,274 -100 0.12 2,824,643 1,489,670 455.0 2008-01-14
701 2008-01-15 3,374 -10 0.12 2,824,643 1,552,040 460.0 2008-01-11
702 2008-01-09 3,384 -100 0.12 2,824,643 1,590,480 470.0 2008-01-07
703 2008-01-04 3,484 100 0.12 2,824,643 1,707,160 490.0 2008-01-02
704 2008-01-03 3,384 10 0.12 2,824,643 1,607,400 475.0 2007-12-28
705 2008-01-02 3,374 -20 0.12 2,824,643 1,518,300 450.0 2007-12-27
706 2007-12-27 3,394 -40 0.12 2,824,643 1,527,300 450.0 2007-12-20
707 2007-12-18 3,434 20 0.12 2,824,643 1,717,000 500.0 2007-12-14
708 2007-12-06 3,414 10 0.12 2,824,643 1,980,120 580.0 2007-12-04
709 2007-12-05 3,404 140 0.12 2,824,643 2,008,360 590.0 2007-12-03
710 2007-11-30 3,264 -40 0.12 2,824,643 1,615,680 495.0 2007-11-28
711 2007-11-28 3,304 -60 0.15 2,142,873 1,685,040 510.0 2007-11-26
712 2007-11-27 3,364 -60 0.16 2,142,873 1,682,000 500.0 2007-11-23
713 2007-11-26 3,424 -450 0.16 2,142,873 1,848,960 540.0 2007-11-22
714 2007-11-23 3,874 -590 0.18 2,142,873 2,324,400 600.0 2007-11-21
715 2007-11-22 4,464 -70 0.21 2,142,873 2,767,680 620.0 2007-11-20
716 2007-11-21 4,534 10 0.21 2,142,873 2,720,400 600.0 2007-11-19
717 2007-11-20 4,524 -430 0.21 2,142,873 2,850,120 630.0 2007-11-16
718 2007-11-19 4,954 -440 0.23 2,142,873 3,170,560 640.0 2007-11-15
719 2007-11-15 5,394 -50 0.25 2,142,873 3,560,040 660.0 2007-11-13
720 2007-11-14 5,444 120 0.25 2,142,873 3,538,600 650.0 2007-11-12
721 2007-11-13 5,324 2,110 0.25 2,142,873 3,460,600 650.0 2007-11-09
722 2007-11-12 3,214 -1,270 0.15 2,142,873 1,960,540 610.0 2007-11-08
723 2007-11-09 4,484 210 0.21 2,142,873 2,780,080 620.0 2007-11-07
724 2007-11-08 4,274 630 0.20 2,142,873 2,607,140 610.0 2007-11-06
725 2007-11-07 3,644 240 0.17 2,142,873 2,259,280 620.0 2007-11-05
726 2007-11-06 3,404 30 0.16 2,142,873 2,450,880 720.0 2007-11-02
727 2007-11-05 3,374 -1,240 0.16 2,142,873 1,956,920 580.0 2007-11-01
728 2007-11-02 4,614 -650 0.22 2,142,873 2,399,280 520.0 2007-10-31
729 2007-10-31 5,264 -500 0.25 2,142,873 2,395,120 455.0 2007-10-29
730 2007-10-30 5,764 -50 0.35 1,631,783 2,507,340 435.0 2007-10-26
731 2007-10-24 5,814 -40 0.36 1,631,783 2,180,250 375.0 2007-10-22
732 2007-10-23 5,854 -360 0.36 1,631,783 2,429,410 415.0 2007-10-18
733 2007-10-17 6,214 -10 0.38 1,631,783 3,013,790 485.0 2007-10-15
734 2007-10-16 6,224 -760 0.38 1,631,783 2,987,520 480.0 2007-10-12
735 2007-10-15 6,984 50 0.43 1,631,783 3,492,000 500.0 2007-10-11
736 2007-10-12 6,934 -30 0.42 1,631,783 3,224,310 465.0 2007-10-10
737 2007-10-11 6,964 -850 0.43 1,631,783 3,064,160 440.0 2007-10-09
738 2007-10-04 7,814 -300 0.48 1,631,783 3,399,090 435.0 2007-10-02
739 2007-10-03 8,114 -200 0.50 1,631,783 2,839,900 350.0 2007-09-28
740 2007-09-28 8,314 60 0.51 1,631,783 2,743,620 330.0 2007-09-25
741 2007-09-27 8,254 100 0.51 1,631,783 2,641,280 320.0 2007-09-24
742 2007-09-25 8,154 360 0.50 1,631,783 2,690,820 330.0 2007-09-21
743 2007-09-24 7,794 30 0.48 1,631,783 2,533,050 325.0 2007-09-20
744 2007-09-21 7,764 -50 0.48 1,631,783 2,639,760 340.0 2007-09-19
745 2007-09-19 7,814 -40 0.48 1,631,783 2,656,760 340.0 2007-09-17
746 2007-09-18 7,854 50 0.48 1,631,783 2,631,090 335.0 2007-09-14
747 2007-09-17 7,804 50 0.48 1,631,783 2,653,360 340.0 2007-09-13
748 2007-09-11 7,754 30 0.48 1,631,783 2,636,360 340.0 2007-09-07
749 2007-09-06 7,724 -90 0.47 1,631,783 2,703,400 350.0 2007-09-04
750 2007-09-05 7,814 -120 0.48 1,631,783 2,500,480 320.0 2007-09-03
751 2007-09-03 7,934 50 0.49 1,631,783 2,578,550 325.0 2007-08-30
752 2007-08-30 7,884 -110 0.48 1,631,783 2,680,560 340.0 2007-08-28
753 2007-08-22 7,994 10 0.49 1,631,783 2,398,200 300.0 2007-08-20
754 2007-08-21 7,984 20 0.49 1,631,783 2,235,520 280.0 2007-08-17
755 2007-08-20 7,964 10 0.49 1,631,783 2,429,020 305.0 2007-08-16
756 2007-08-15 7,954 70 0.49 1,631,783 2,704,360 340.0 2007-08-13
757 2007-08-14 7,884 -490 0.48 1,631,783 2,877,660 365.0 2007-08-10
758 2007-08-13 8,374 30 0.51 1,631,783 2,302,850 275.0 2007-08-09
759 2007-08-10 8,344 330 0.51 1,631,783 2,169,440 260.0 2007-08-08
760 2007-08-09 8,014 30 0.49 1,631,783 2,163,780 270.0 2007-08-07
761 2007-08-06 7,984 -30 0.49 1,631,783 2,315,360 290.0 2007-08-02
762 2007-08-03 8,014 190 0.49 1,631,783 2,444,270 305.0 2007-08-01
763 2007-07-31 7,824 2,950 0.48 1,631,783 2,660,160 340.0 2007-07-27
764 2007-07-30 4,874 -10 0.36 1,359,883 1,730,270 355.0 2007-07-26
765 2007-07-27 4,884 -210 0.36 1,359,883 1,758,240 360.0 2007-07-25
766 2007-07-26 5,094 150 0.37 1,359,883 1,833,840 360.0 2007-07-24
767 2007-07-25 4,944 -310 0.36 1,359,883 1,829,280 370.0 2007-07-23
768 2007-07-24 5,254 -60 0.39 1,359,883 1,760,090 335.0 2007-07-20
769 2007-07-23 5,314 -270 0.39 1,359,883 1,727,050 325.0 2007-07-19
770 2007-07-20 5,584 10 0.41 1,359,883 1,758,960 315.0 2007-07-18
771 2007-07-19 5,574 -220 0.41 1,359,883 1,895,160 340.0 2007-07-17
772 2007-07-18 5,794 1,210 0.43 1,359,883 1,940,990 335.0 2007-07-16
773 2007-07-17 4,584 -3,240 0.34 1,359,883 1,512,720 330.0 2007-07-13
774 2007-07-16 7,824 -1,580 0.58 1,359,883 2,464,560 315.0 2007-07-12
775 2007-07-10 9,404 -180 0.69 1,359,883 2,256,960 240.0 2007-07-06
776 2007-07-06 9,584 50 0.70 1,359,883 2,309,744 241.0 2007-07-04
777 2007-07-05 9,534 1,300 0.70 1,359,883 2,297,694 241.0 2007-07-03
778 2007-06-29 8,234 100 0.61 1,359,883 2,182,010 265.0 2007-06-27
779 2007-06-28 8,134 150 0.60 1,359,883 2,236,850 275.0 2007-06-26
780 2007-06-27 7,984 800 0.59 1,359,883 2,195,600 275.0 2007-06-25
781 2007-06-26 7,184 0.53 1,359,883 1,867,840 260.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top