Smart Fish Wealthlink Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00139  1994-03-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.175 2026-02-03
2 2026-02-04 0.171 2026-02-02
3 2026-02-03 0.183 2026-01-30
4 2017-01-25 0 -202,709 0.00 448,256,449 0 3.040 2017-01-23
5 2016-12-19 202,709 -5,600 0.05 448,256,449 660,831 3.260 2016-12-15
6 2016-12-15 208,309 5,600 0.05 448,256,449 733,248 3.520 2016-12-13
7 2016-11-30 202,709 2,100 0.05 448,256,449 741,915 3.660 2016-11-28
8 2016-11-28 200,609 -2,100 0.04 448,256,449 750,278 3.740 2016-11-24
9 2016-11-25 202,709 -3,500 0.05 448,256,449 725,698 3.580 2016-11-23
10 2016-11-04 206,209 -7,000 0.05 448,256,449 750,601 3.640 2016-11-02
11 2016-10-27 213,209 -5,600 0.05 448,256,449 805,930 3.780 2016-10-25
12 2016-10-20 218,809 -14,000 0.05 448,256,449 879,612 4.020 2016-10-18
13 2016-10-19 232,809 -11,900 0.05 448,256,449 949,861 4.080 2016-10-17
14 2016-10-18 244,709 35,000 0.05 448,256,449 1,076,720 4.400 2016-10-14
15 2016-10-17 209,709 -10,500 0.05 448,256,449 868,195 4.140 2016-10-13
16 2016-10-14 220,209 7,700 0.05 448,256,449 841,198 3.820 2016-10-12
17 2016-10-13 212,509 -5,600 0.05 448,256,449 845,786 3.980 2016-10-11
18 2016-10-12 218,109 7,000 0.05 448,256,449 859,349 3.940 2016-10-07
19 2016-10-05 211,109 700 0.05 448,256,449 852,880 4.040 2016-10-03
20 2016-10-03 210,409 14,000 0.05 448,256,449 908,967 4.320 2016-09-29
21 2016-09-29 196,409 2,800 0.04 448,256,449 919,194 4.680 2016-09-27
22 2016-09-27 193,609 4,900 0.04 448,256,449 956,428 4.940 2016-09-23
23 2016-09-23 188,709 -5,600 0.04 448,256,449 849,191 4.500 2016-09-21
24 2016-09-22 194,309 5,600 0.04 448,256,449 878,277 4.520 2016-09-20
25 2016-09-14 188,709 2,100 0.04 448,256,449 905,803 4.800 2016-09-12
26 2016-09-12 186,609 9,100 0.04 448,256,449 903,188 4.840 2016-09-08
27 2016-09-06 177,509 11,900 0.04 448,256,449 837,842 4.720 2016-09-02
28 2016-08-22 165,609 -1,400 0.04 448,256,449 844,606 5.100 2016-08-18
29 2016-08-17 167,009 1,400 0.04 448,256,449 868,447 5.200 2016-08-15
30 2016-08-03 165,609 -5,600 0.04 448,256,449 844,606 5.100 2016-07-29
31 2016-08-01 171,209 -17,500 0.04 448,256,449 890,287 5.200 2016-07-28
32 2016-07-21 188,709 9,800 0.04 448,256,449 962,416 5.100 2016-07-19
33 2016-07-11 178,909 4,200 0.04 448,256,449 912,436 5.100 2016-07-07
34 2016-06-27 174,709 6,300 0.04 448,256,449 925,958 5.300 2016-06-23
35 2016-06-13 168,409 -17,500 0.04 448,256,449 943,090 5.600 2016-06-08
36 2016-06-03 185,909 -3,500 0.04 448,256,449 966,727 5.200 2016-06-01
37 2016-05-30 189,409 3,500 0.04 448,256,449 1,003,868 5.300 2016-05-26
38 2016-05-27 185,909 -28,000 0.04 448,256,449 1,003,909 5.400 2016-05-25
39 2016-05-26 213,909 -9,800 0.05 448,256,449 1,090,936 5.100 2016-05-24
40 2016-05-24 223,709 9,800 0.05 448,256,449 1,140,916 5.100 2016-05-20
41 2016-05-19 213,909 35,000 0.05 448,256,449 1,112,327 5.200 2016-05-17
42 2016-05-12 178,909 52,500 0.04 448,256,449 966,109 5.400 2016-05-10
43 2016-04-26 126,409 -7,000 0.03 448,256,449 720,531 5.700 2016-04-22
44 2016-04-21 133,409 -49,700 0.03 448,256,449 760,431 5.700 2016-04-19
45 2016-04-19 183,109 1,029 0.04 448,256,449 900,896 4.920 2016-04-15
46 2016-04-14 182,080 -8,200 0.04 447,788,301 906,758 4.980 2016-04-12
47 2016-04-13 190,280 4,900 0.04 447,788,301 1,008,484 5.300 2016-04-11
48 2016-04-12 185,380 39,900 0.04 447,788,301 945,438 5.100 2016-04-08
49 2016-04-11 145,480 9,800 0.03 447,788,301 771,044 5.300 2016-04-07
50 2016-04-06 135,680 -5,600 0.03 447,788,301 719,104 5.300 2016-04-01
51 2016-04-05 141,280 -3,500 0.03 425,018,036 791,168 5.600 2016-03-31
52 2016-04-01 144,780 -2,100 0.03 425,018,036 674,675 4.660 2016-03-30
53 2016-03-31 146,880 -1,400 0.03 425,018,036 734,400 5.000 2016-03-29
54 2016-03-29 148,280 3,500 0.03 425,018,036 815,540 5.500 2016-03-23
55 2016-03-24 144,780 -5,600 0.03 425,018,036 854,202 5.900 2016-03-22
56 2016-03-23 150,380 12,600 0.04 425,018,036 947,394 6.300 2016-03-21
57 2016-03-22 137,780 -4,900 0.03 424,978,436 881,792 6.400 2016-03-18
58 2016-03-21 142,680 4,900 0.03 424,978,436 898,884 6.300 2016-03-17
59 2016-03-16 137,780 -7,000 0.03 424,978,436 950,682 6.900 2016-03-14
60 2016-03-14 144,780 3,500 0.03 424,978,436 1,042,416 7.200 2016-03-10
61 2016-03-11 141,280 3,500 0.03 424,978,436 988,960 7.000 2016-03-09
62 2016-03-10 137,780 -2,100 0.03 424,978,436 1,005,794 7.300 2016-03-08
63 2016-03-09 139,880 -6,300 0.03 424,978,436 1,063,088 7.600 2016-03-07
64 2016-03-08 146,180 -5,600 0.03 423,115,504 1,110,968 7.600 2016-03-04
65 2016-03-07 151,780 3,500 0.04 423,115,504 1,153,528 7.600 2016-03-03
66 2016-03-04 148,280 -700 0.04 423,115,504 1,171,412 7.900 2016-03-02
67 2016-02-29 148,980 17,500 0.04 423,115,504 1,176,942 7.900 2016-02-25
68 2016-02-25 131,480 2,800 0.03 423,115,504 1,064,988 8.100 2016-02-23
69 2016-02-24 128,680 -4,200 0.03 423,115,504 977,968 7.600 2016-02-22
70 2016-02-22 132,880 5,600 0.03 423,115,504 943,448 7.100 2016-02-18
71 2016-02-18 127,280 -2,800 0.03 423,115,504 941,872 7.400 2016-02-16
72 2016-02-17 130,080 2,100 0.03 423,115,504 923,568 7.100 2016-02-15
73 2016-02-15 127,980 3,500 0.03 423,115,504 908,658 7.100 2016-02-11
74 2016-02-04 124,480 3,500 0.03 423,106,239 871,360 7.000 2016-02-02
75 2016-02-01 120,980 3,500 0.03 423,106,239 931,546 7.700 2016-01-28
76 2016-01-28 117,480 2,800 0.03 423,103,151 892,848 7.600 2016-01-26
77 2016-01-27 114,680 2,100 0.03 423,103,151 940,376 8.200 2016-01-25
78 2016-01-25 112,580 -8,400 0.03 423,103,151 923,156 8.200 2016-01-21
79 2016-01-22 120,980 -10,500 0.03 423,103,151 979,938 8.100 2016-01-20
80 2016-01-21 131,480 9,800 0.03 423,103,151 1,130,728 8.600 2016-01-19
81 2016-01-20 121,680 9,100 0.03 423,103,151 1,046,448 8.600 2016-01-18
82 2016-01-19 112,580 -11,200 0.03 423,103,151 979,446 8.700 2016-01-15
83 2016-01-18 123,780 -4,200 0.03 423,103,151 1,126,398 9.100 2016-01-14
84 2016-01-14 127,980 7,700 0.03 423,080,578 1,203,012 9.400 2016-01-12
85 2016-01-13 120,280 -700 0.03 423,080,578 1,070,492 8.900 2016-01-11
86 2016-01-12 120,980 6,300 0.03 423,080,578 1,125,114 9.300 2016-01-08
87 2016-01-11 114,680 1,400 0.03 423,080,578 1,009,184 8.800 2016-01-07
88 2016-01-07 113,280 -3,500 0.03 423,080,578 1,155,456 10.20 2016-01-05
89 2016-01-05 116,780 3,500 0.03 423,080,578 1,494,784 12.80 2015-12-30
90 2016-01-04 113,280 7,000 0.03 423,080,578 1,449,984 12.80 2015-12-29
91 2015-12-30 106,280 -11,900 0.03 423,072,269 1,339,128 12.60 2015-12-28
92 2015-12-29 118,180 -700 0.03 423,072,269 1,347,252 11.40 2015-12-23
93 2015-12-22 118,880 -14,700 0.03 423,072,269 1,236,352 10.40 2015-12-18
94 2015-12-16 133,580 -2,800 0.03 422,607,903 1,135,430 8.500 2015-12-14
95 2015-12-14 136,380 3,500 0.03 422,607,903 1,200,144 8.800 2015-12-10
96 2015-12-09 132,880 -7,700 0.03 422,607,903 1,076,328 8.100 2015-12-07
97 2015-12-08 140,580 2,800 0.03 422,607,903 1,279,278 9.100 2015-12-04
98 2015-12-07 137,780 14,700 0.03 422,607,903 1,405,356 10.20 2015-12-03
99 2015-12-03 123,080 -15,400 0.03 422,590,403 1,120,028 9.100 2015-12-01
100 2015-12-01 138,480 4,200 0.03 422,590,403 1,523,280 11.00 2015-11-27
101 2015-11-27 134,280 -4,900 0.03 422,590,403 1,665,072 12.40 2015-11-25
102 2015-11-19 139,180 3,500 0.03 421,475,550 1,920,684 13.80 2015-11-17
103 2015-11-18 135,680 -4,900 0.03 421,475,550 1,818,112 13.40 2015-11-16
104 2015-11-16 140,580 4,900 0.03 421,475,550 1,771,308 12.60 2015-11-12
105 2015-11-11 135,680 -2,800 0.03 421,475,550 1,818,112 13.40 2015-11-09
106 2015-11-10 138,480 3,500 0.03 421,475,550 1,883,328 13.60 2015-11-06
107 2015-11-09 134,980 3,500 0.03 421,475,550 1,835,728 13.60 2015-11-05
108 2015-11-03 131,480 -700 0.03 421,465,443 1,919,608 14.60 2015-10-30
109 2015-11-02 132,180 2,800 0.03 421,465,443 1,956,264 14.80 2015-10-29
110 2015-10-22 129,380 -2,100 0.03 421,438,679 1,759,568 13.60 2015-10-19
111 2015-10-20 131,480 -2,800 0.03 421,438,679 1,840,720 14.00 2015-10-16
112 2015-10-19 134,280 -2,800 0.03 421,438,679 1,906,776 14.20 2015-10-15
113 2015-10-16 137,080 4,900 0.03 421,438,679 1,946,536 14.20 2015-10-14
114 2015-10-15 132,180 4,900 0.03 421,438,679 1,929,828 14.60 2015-10-13
115 2015-10-14 127,280 2,800 0.03 421,438,679 1,909,200 15.00 2015-10-12
116 2015-10-09 124,480 -1,482 0.03 421,406,424 1,966,784 15.80 2015-10-07
117 2015-10-07 125,962 3,500 0.03 421,406,424 1,914,622 15.20 2015-10-05
118 2015-10-06 122,462 -4,900 0.03 421,406,424 1,885,915 15.40 2015-10-02
119 2015-10-05 127,362 4,900 0.03 421,406,424 1,935,902 15.20 2015-09-30
120 2015-09-30 122,462 4,158 0.03 421,406,424 1,885,915 15.40 2015-09-25
121 2015-09-25 118,304 -9,800 0.03 421,156,823 1,869,203 15.80 2015-09-23
122 2015-09-24 128,104 -7,700 0.03 421,156,823 2,100,906 16.40 2015-09-22
123 2015-09-23 135,804 7,700 0.03 421,156,823 2,281,507 16.80 2015-09-21
124 2015-09-22 128,104 9,100 0.03 421,156,823 2,152,147 16.80 2015-09-18
125 2015-09-21 119,004 -7,000 0.03 421,156,823 1,808,861 15.20 2015-09-17
126 2015-09-18 126,004 -2,800 0.03 421,156,823 1,965,662 15.60 2015-09-16
127 2015-09-17 128,804 10,295 0.03 421,156,823 1,829,017 14.20 2015-09-15
128 2015-09-16 118,509 2,100 0.03 420,702,706 1,706,530 14.40 2015-09-14
129 2015-09-15 116,409 -3,500 0.03 420,702,706 1,699,571 14.60 2015-09-11
130 2015-09-10 119,909 700 0.03 420,702,706 1,726,690 14.40 2015-09-08
131 2015-09-04 119,209 8,400 0.03 420,702,706 1,692,768 14.20 2015-09-01
132 2015-09-02 110,809 -2,800 0.03 420,436,257 1,639,973 14.80 2015-08-31
133 2015-08-31 113,609 -14,700 0.03 420,436,257 1,772,300 15.60 2015-08-27
134 2015-08-28 128,309 2,800 0.03 420,436,257 1,924,635 15.00 2015-08-26
135 2015-08-27 125,509 -4,900 0.03 420,436,257 1,882,635 15.00 2015-08-25
136 2015-08-26 130,409 7,000 0.03 420,436,257 1,877,890 14.40 2015-08-24
137 2015-08-25 123,409 -9,100 0.03 420,436,257 1,974,544 16.00 2015-08-21
138 2015-08-24 132,509 3,129 0.03 420,436,257 2,146,646 16.20 2015-08-20
139 2015-08-21 129,380 14,000 0.03 420,354,780 2,199,460 17.00 2015-08-19
140 2015-08-20 115,380 -14,700 0.03 420,354,780 1,753,776 15.20 2015-08-18
141 2015-08-19 130,080 16,800 0.03 420,354,780 2,133,312 16.40 2015-08-17
142 2015-08-18 113,280 -2,800 0.03 420,354,780 1,971,072 17.40 2015-08-14
143 2015-08-17 116,080 -2,800 0.05 220,354,780 1,973,360 17.00 2015-08-13
144 2015-08-14 118,880 7,000 0.05 220,354,780 2,163,616 18.20 2015-08-12
145 2015-08-13 111,880 10,500 0.05 220,354,780 1,991,464 17.80 2015-08-11
146 2015-08-12 101,380 -2,100 0.05 220,354,780 1,966,772 19.40 2015-08-10
147 2015-08-10 103,480 2,100 0.05 220,289,180 2,462,824 23.80 2015-08-06
148 2015-08-07 101,380 -11,200 0.05 220,289,180 2,331,740 23.00 2015-08-05
149 2015-08-06 112,580 16,800 0.05 220,289,180 2,521,792 22.40 2015-08-04
150 2015-08-05 95,780 -2,800 0.04 220,289,180 1,743,196 18.20 2015-08-03
151 2015-08-03 98,580 -18,900 0.04 220,289,180 1,794,156 18.20 2015-07-30
152 2015-07-31 117,480 2,100 0.05 220,289,180 2,185,128 18.60 2015-07-29
153 2015-07-30 115,380 4,900 0.05 220,266,980 2,099,916 18.20 2015-07-28
154 2015-07-29 110,480 -8,400 0.05 220,266,980 1,944,448 17.60 2015-07-27
155 2015-07-28 118,880 13,300 0.05 220,266,980 2,472,704 20.80 2015-07-24
156 2015-07-27 105,580 -20,300 0.05 220,266,980 2,238,296 21.20 2015-07-23
157 2015-07-24 125,880 25,200 0.06 220,266,980 2,542,776 20.20 2015-07-22
158 2015-07-23 100,680 -2,800 0.05 220,266,980 2,174,688 21.60 2015-07-21
159 2015-07-22 103,480 10,500 0.05 220,266,980 1,490,112 14.40 2015-07-20
160 2015-07-21 92,980 -4,200 0.04 220,266,980 1,357,508 14.60 2015-07-17
161 2015-07-20 97,180 700 0.04 220,266,980 1,418,828 14.60 2015-07-16
162 2015-07-15 96,480 2,100 0.04 220,228,168 1,485,792 15.40 2015-07-13
163 2015-07-14 94,380 5,600 0.04 220,228,168 1,415,700 15.00 2015-07-10
164 2015-07-13 88,780 5,600 0.04 220,228,168 1,242,920 14.00 2015-07-09
165 2015-07-10 83,180 -12,600 0.04 220,228,168 665,440 8.000 2015-07-08
166 2015-07-09 95,780 -17,500 0.04 220,228,168 948,222 9.900 2015-07-07
167 2015-07-08 113,280 -700 0.05 220,228,168 1,110,144 9.800 2015-07-06
168 2015-07-07 113,980 -9,800 0.05 220,228,168 1,572,924 13.80 2015-07-03
169 2015-07-06 123,780 -4,200 0.06 220,228,168 2,153,772 17.40 2015-07-02
170 2015-07-03 127,980 10,500 0.06 219,994,869 2,534,004 19.80 2015-06-30
171 2015-07-02 117,480 -7,000 0.05 219,994,869 2,420,088 20.60 2015-06-29
172 2015-06-30 124,480 2,100 0.06 219,994,869 2,962,624 23.80 2015-06-26
173 2015-06-29 122,380 2,100 0.06 219,994,869 2,937,120 24.00 2015-06-25
174 2015-06-26 120,280 7,700 0.05 219,994,869 2,910,776 24.20 2015-06-24
175 2015-06-25 112,580 -5,600 0.05 219,994,869 2,611,856 23.20 2015-06-23
176 2015-06-23 118,180 1,400 0.05 219,994,869 2,954,500 25.00 2015-06-19
177 2015-06-19 116,780 -31,500 0.05 219,185,865 3,012,924 25.80 2015-06-17
178 2015-06-18 148,280 -4,900 0.07 219,185,865 3,351,128 22.60 2015-06-16
179 2015-06-16 153,180 -9,100 0.07 219,185,865 3,921,408 25.60 2015-06-12
180 2015-06-15 162,280 1,400 0.07 219,185,865 4,057,000 25.00 2015-06-11
181 2015-06-11 160,880 -25,900 0.07 219,185,865 4,247,232 26.40 2015-06-09
182 2015-06-09 186,780 23,100 0.09 219,185,865 5,229,840 28.00 2015-06-05
183 2015-06-08 163,680 2,100 0.08 216,817,570 4,550,304 27.80 2015-06-04
184 2015-06-05 161,580 7,000 0.07 216,817,570 4,524,240 28.00 2015-06-03
185 2015-06-04 154,580 20,300 0.07 216,817,570 4,204,576 27.20 2015-06-02
186 2015-06-03 134,280 14,700 0.06 216,817,570 3,437,568 25.60 2015-06-01
187 2015-06-02 119,580 -14,700 0.06 216,817,570 2,965,584 24.80 2015-05-29
188 2015-06-01 134,280 -79,600 0.06 216,817,570 3,330,144 24.80 2015-05-28
189 2015-05-28 213,880 14,700 0.10 216,817,570 4,106,496 19.20 2015-05-26
190 2015-05-21 199,180 -21,850 0.09 216,159,003 3,824,256 19.20 2015-05-19
191 2015-05-19 221,030 4,200 0.10 216,159,003 3,094,420 14.00 2015-05-15
192 2015-05-18 216,830 17,500 0.10 216,159,003 3,122,352 14.40 2015-05-14
193 2015-05-15 199,330 68,600 0.09 216,159,003 2,989,950 15.00 2015-05-13
194 2015-05-13 130,730 33,600 0.06 213,756,464 1,751,782 13.40 2015-05-11
195 2015-05-12 97,130 -2,800 0.05 213,756,464 1,282,116 13.20 2015-05-08
196 2015-05-11 99,930 6,300 0.05 213,756,464 1,279,104 12.80 2015-05-07
197 2015-05-07 93,630 -4,920 0.04 213,756,464 1,329,546 14.20 2015-05-05
198 2015-05-06 98,550 4,900 0.05 213,756,464 1,517,670 15.40 2015-05-04
199 2015-05-05 93,650 -1,400 0.04 213,756,464 1,423,480 15.20 2015-04-30
200 2015-05-04 95,050 5,600 0.04 213,756,464 1,482,780 15.60 2015-04-29
201 2015-04-30 89,450 -5,600 0.04 213,756,464 1,466,980 16.40 2015-04-28
202 2015-04-29 95,050 -700 0.05 209,539,811 1,596,840 16.80 2015-04-27
203 2015-04-28 95,750 -2,100 0.05 209,539,811 1,397,950 14.60 2015-04-24
204 2015-04-27 97,850 3,500 0.05 209,539,811 1,448,180 14.80 2015-04-23
205 2015-04-24 94,350 16,800 0.05 209,539,811 1,377,510 14.60 2015-04-22
206 2015-04-23 77,550 11,200 0.04 209,539,811 1,271,820 16.40 2015-04-21
207 2015-04-22 66,350 -38,100 0.03 209,539,811 1,419,890 21.40 2015-04-20
208 2015-04-21 104,450 -100,800 0.05 209,539,811 1,504,080 14.40 2015-04-17
209 2015-04-20 205,250 63,700 0.10 209,539,811 2,052,500 10.00 2015-04-16
210 2015-04-17 141,550 -14,000 0.07 209,539,811 948,385 6.700 2015-04-15
211 2015-04-16 155,550 -271,897 0.07 209,539,811 824,415 5.300 2015-04-14
212 2015-04-15 427,447 -52,500 0.20 209,539,811 1,880,767 4.400 2015-04-13
213 2015-04-14 479,947 46,900 0.23 209,539,811 1,814,200 3.780 2015-04-10
214 2015-04-13 433,047 23,800 0.21 209,539,811 1,463,699 3.380 2015-04-09
215 2015-04-10 409,247 4,900 0.20 209,539,811 1,506,029 3.680 2015-04-08
216 2015-04-09 404,347 107,797 0.19 209,539,811 1,496,084 3.700 2015-04-02
217 2015-04-08 296,550 248,468 0.14 209,539,811 1,370,061 4.620 2015-04-01
218 2015-04-02 48,082 4,900 0.16 29,934,259 254,835 5.300 2015-03-31
219 2015-03-31 43,182 -3,500 0.14 29,934,259 233,183 5.400 2015-03-27
220 2015-03-30 46,682 3,500 0.16 29,934,259 252,083 5.400 2015-03-26
221 2015-03-26 43,182 9,800 0.14 29,934,259 246,137 5.700 2015-03-24
222 2015-03-25 33,382 -28,750 0.11 29,934,259 230,336 6.900 2015-03-23
223 2015-03-24 62,132 50 0.21 29,934,259 300,719 4.840 2015-03-20
224 2015-03-19 62,082 -1,000 0.21 29,934,259 297,994 4.800 2015-03-17
225 2015-03-18 63,082 -56 0.21 29,934,259 302,794 4.800 2015-03-16
226 2015-03-17 63,138 -5,250 0.21 29,934,259 315,690 5.000 2015-03-13
227 2015-03-16 68,388 20,000 0.23 29,934,259 330,998 4.840 2015-03-12
228 2015-03-09 48,388 -150 0.16 29,934,259 218,714 4.520 2015-03-05
229 2015-03-05 48,538 1,250 0.16 29,934,259 220,363 4.540 2015-03-03
230 2015-03-04 47,288 4,500 0.16 29,934,259 576,914 12.20 2015-03-02
231 2015-03-03 42,788 -1,000 0.14 29,934,259 573,359 13.40 2015-02-27
232 2015-02-27 43,788 10,000 0.15 29,934,259 648,062 14.80 2015-02-25
233 2015-02-26 33,788 -1,500 0.11 29,934,259 506,820 15.00 2015-02-24
234 2015-02-24 35,288 -5,000 0.12 29,934,259 501,090 14.20 2015-02-17
235 2015-02-12 40,288 2,500 0.13 29,934,259 604,320 15.00 2015-02-10
236 2015-02-11 37,788 7,000 0.13 29,934,259 551,705 14.60 2015-02-09
237 2015-02-10 30,788 -150 0.10 29,934,259 400,244 13.00 2015-02-06
238 2015-02-09 30,938 -7,500 0.10 29,934,259 396,006 12.80 2015-02-05
239 2015-02-05 38,438 -2,000 0.13 29,934,259 484,319 12.60 2015-02-03
240 2015-01-29 40,438 1,250 0.14 29,934,259 485,256 12.00 2015-01-27
241 2015-01-27 39,188 5,000 0.13 29,934,259 485,931 12.40 2015-01-23
242 2015-01-23 34,188 -4,050 0.11 29,934,259 437,606 12.80 2015-01-21
243 2015-01-22 38,238 -5,750 0.13 29,934,259 451,208 11.80 2015-01-20
244 2015-01-21 43,988 -3,250 0.15 29,934,259 501,463 11.40 2015-01-19
245 2015-01-16 47,238 3,500 0.16 29,934,259 585,751 12.40 2015-01-14
246 2015-01-14 43,738 2,050 0.15 29,934,259 551,099 12.60 2015-01-12
247 2015-01-12 41,688 -500 0.14 29,934,259 575,294 13.80 2015-01-08
248 2015-01-09 42,188 -8,000 0.14 29,934,259 607,507 14.40 2015-01-07
249 2015-01-05 50,188 -50 0.17 29,934,259 642,406 12.80 2014-12-30
250 2014-12-30 50,238 -4,000 0.17 29,934,259 612,904 12.20 2014-12-23
251 2014-12-23 54,238 -2,700 0.18 29,934,259 726,789 13.40 2014-12-19
252 2014-12-19 56,938 -2,500 0.19 29,934,259 751,582 13.20 2014-12-17
253 2014-12-18 59,438 500 0.20 29,934,259 760,806 12.80 2014-12-16
254 2014-12-17 58,938 2,500 0.20 29,934,259 754,406 12.80 2014-12-15
255 2014-12-16 56,438 470 0.19 29,934,259 778,844 13.80 2014-12-12
256 2014-12-15 55,968 -22,750 0.19 29,934,259 794,746 14.20 2014-12-11
257 2014-12-12 78,718 -4,600 0.26 29,934,259 991,847 12.60 2014-12-10
258 2014-12-11 83,318 -10,000 0.28 29,934,259 1,199,779 14.40 2014-12-09
259 2014-12-09 93,318 -1,000 0.31 29,934,259 2,575,577 27.60 2014-12-05
260 2014-12-08 94,318 -500 0.32 29,934,259 2,659,768 28.20 2014-12-04
261 2014-12-05 94,818 1,250 0.32 29,934,259 2,730,758 28.80 2014-12-03
262 2014-12-04 93,568 1,000 0.31 29,934,259 2,694,758 28.80 2014-12-02
263 2014-12-03 92,568 -2,250 0.31 29,934,259 2,777,040 30.00 2014-12-01
264 2014-12-02 94,818 2,500 0.32 29,734,259 2,977,285 31.40 2014-11-28
265 2014-12-01 92,318 -4,250 0.32 29,134,259 2,917,249 31.60 2014-11-27
266 2014-11-28 96,568 6,250 0.35 27,634,259 3,167,430 32.80 2014-11-26
267 2014-11-27 90,318 -1,250 0.33 27,634,259 3,070,812 34.00 2014-11-25
268 2014-11-26 91,568 6,150 0.33 27,634,259 2,893,549 31.60 2014-11-24
269 2014-11-25 85,418 -250 0.31 27,634,259 2,938,379 34.40 2014-11-21
270 2014-11-24 85,668 -800 0.31 27,634,259 3,015,514 35.20 2014-11-20
271 2014-11-21 86,468 5,000 0.31 27,634,259 2,922,618 33.80 2014-11-19
272 2014-11-20 81,468 2,650 0.35 23,028,549 2,867,674 35.20 2014-11-18
273 2014-11-19 78,818 -8,400 0.34 23,028,549 2,868,975 36.40 2014-11-17
274 2014-11-18 87,218 -8,500 0.38 23,028,549 3,052,630 35.00 2014-11-14
275 2014-11-17 95,718 1,250 0.42 23,028,549 2,469,524 25.80 2014-11-13
276 2014-11-14 94,468 3,400 0.41 23,028,549 2,682,891 28.40 2014-11-12
277 2014-11-13 91,068 13,250 0.40 23,028,549 2,750,254 30.20 2014-11-11
278 2014-11-12 77,818 3,100 0.34 23,028,549 2,334,540 30.00 2014-11-10
279 2014-11-11 74,718 15,050 0.32 23,028,549 2,376,032 31.80 2014-11-07
280 2014-11-10 59,668 4,850 0.26 23,028,549 2,040,646 34.20 2014-11-06
281 2014-11-07 54,818 4,500 0.24 23,028,549 1,907,666 34.80 2014-11-05
282 2014-11-06 50,318 -750 0.24 20,552,585 1,791,321 35.60 2014-11-04
283 2014-11-05 51,068 5,750 0.25 20,552,585 1,889,516 37.00 2014-11-03
284 2014-11-04 45,318 750 0.22 20,552,585 1,640,512 36.20 2014-10-31
285 2014-11-03 44,568 5,850 0.22 20,552,585 1,666,843 37.40 2014-10-30
286 2014-10-31 38,718 9,150 0.19 20,552,585 1,362,874 35.20 2014-10-29
287 2014-10-30 29,568 17,450 0.14 20,552,585 1,265,510 42.80 2014-10-28
288 2014-10-29 12,118 -1,850 0.06 20,552,585 513,803 42.40 2014-10-27
289 2014-10-28 13,968 6,750 0.07 20,552,585 712,368 51.00 2014-10-24
290 2014-10-27 7,218 2,800 0.04 20,552,585 389,772 54.00 2014-10-23
291 2014-10-24 4,418 750 0.02 20,552,585 296,006 67.00 2014-10-22
292 2014-10-23 3,668 -250 0.02 20,552,585 308,112 84.00 2014-10-21
293 2014-10-22 3,918 -150 0.02 20,552,585 387,882 99.00 2014-10-20
294 2014-10-21 4,068 950 0.02 20,552,585 382,392 94.00 2014-10-17
295 2014-10-13 3,118 250 0.02 20,534,302 586,184 188.0 2014-10-09
296 2014-10-08 2,868 -250 0.01 20,525,302 539,184 188.0 2014-10-06
297 2014-10-07 3,118 -50 0.02 20,525,302 567,476 182.0 2014-10-03
298 2014-10-06 3,168 350 0.02 20,525,302 570,240 180.0 2014-09-30
299 2014-10-03 2,818 50 0.01 20,525,302 495,968 176.0 2014-09-29
300 2014-09-30 2,768 -50 0.01 20,525,302 503,776 182.0 2014-09-26
301 2014-09-29 2,818 200 0.01 20,512,134 535,420 190.0 2014-09-25
302 2014-09-26 2,618 650 0.01 20,512,134 534,072 204.0 2014-09-24
303 2014-09-25 1,968 -500 0.01 20,512,134 425,088 216.0 2014-09-23
304 2014-09-24 2,468 -150 0.01 20,512,134 498,536 202.0 2014-09-22
305 2014-09-23 2,618 -500 0.01 20,512,134 513,128 196.0 2014-09-19
306 2014-09-17 3,118 200 0.02 20,471,762 561,240 180.0 2014-09-15
307 2014-09-16 2,918 250 0.01 20,471,762 536,912 184.0 2014-09-12
308 2014-09-15 2,668 600 0.01 20,471,762 522,928 196.0 2014-09-11
309 2014-09-12 2,068 -500 0.01 20,471,762 434,280 210.0 2014-09-10
310 2014-09-11 2,568 -250 0.01 20,471,762 462,240 180.0 2014-09-08
311 2014-09-10 2,818 300 0.01 20,466,619 552,328 196.0 2014-09-05
312 2014-09-08 2,518 550 0.01 20,466,619 508,636 202.0 2014-09-04
313 2014-09-05 1,968 200 0.01 20,455,251 413,280 210.0 2014-09-03
314 2014-09-03 1,768 666 0.01 20,455,251 364,208 206.0 2014-09-01
315 2014-09-02 1,102 -100 0.01 20,455,251 220,400 200.0 2014-08-29
316 2014-09-01 1,202 -50 0.01 20,455,251 225,976 188.0 2014-08-28
317 2014-08-28 1,252 250 0.01 20,450,091 202,824 162.0 2014-08-26
318 2014-08-27 1,002 -250 0.00 20,450,091 170,340 170.0 2014-08-25
319 2014-08-22 1,252 300 0.01 18,715,034 197,816 158.0 2014-08-20
320 2014-08-20 952 -300 0.01 13,155,034 150,416 158.0 2014-08-18
321 2014-08-19 1,252 -1,400 0.01 12,328,727 172,776 138.0 2014-08-15
322 2014-08-18 2,652 1,500 0.02 12,328,727 302,328 114.0 2014-08-14
323 2014-08-13 1,152 -1,400 0.01 12,328,727 119,808 104.0 2014-08-11
324 2014-08-11 2,552 -100 0.02 12,328,727 232,232 91.00 2014-08-07
325 2014-08-07 2,652 250 0.02 12,328,727 270,504 102.0 2014-08-05
326 2014-08-06 2,402 250 0.02 12,202,427 237,798 99.00 2014-08-04
327 2014-08-04 2,152 -2,580 0.02 12,202,427 174,312 81.00 2014-07-31
328 2014-08-01 4,732 1,500 0.04 12,202,427 231,868 49.00 2014-07-30
329 2014-07-25 3,232 -1,000 0.03 12,202,427 126,694 39.20 2014-07-23
330 2014-07-24 4,232 1,000 0.03 12,202,427 159,123 37.60 2014-07-22
331 2014-07-22 3,232 500 0.03 10,168,689 108,595 33.60 2014-07-18
332 2014-07-16 2,732 -1,000 0.03 10,168,689 89,063 32.60 2014-07-14
333 2014-07-15 3,732 -2,000 0.04 10,168,689 118,678 31.80 2014-07-11
334 2014-07-14 5,732 500 0.06 10,168,689 188,010 32.80 2014-07-10
335 2014-07-11 5,232 2,500 0.05 10,168,689 174,749 33.40 2014-07-09
336 2014-06-30 2,732 -1,000 0.03 10,168,689 86,331 31.60 2014-06-26
337 2014-06-26 3,732 -500 0.04 10,168,689 105,242 28.20 2014-06-24
338 2014-06-25 4,232 1,000 0.04 10,168,689 118,496 28.00 2014-06-23
339 2014-06-24 3,232 500 0.03 10,168,689 102,131 31.60 2014-06-20
340 2014-06-19 2,732 -1,000 0.03 10,168,689 90,156 33.00 2014-06-17
341 2014-06-13 3,732 -7 0.04 10,168,689 105,989 28.40 2014-06-11
342 2014-04-17 3,739 -600 0.04 10,168,689 100,205 26.80 2014-04-15
343 2014-04-14 4,339 -4,500 0.04 10,168,689 137,112 31.60 2014-04-10
344 2014-04-04 8,839 1,600 0.09 10,168,689 307,597 34.80 2014-04-02
345 2014-03-31 7,239 -1,500 0.07 10,168,689 215,722 29.80 2014-03-27
346 2014-03-28 8,739 -1,000 0.09 10,168,689 270,909 31.00 2014-03-26
347 2014-03-27 9,739 -1,000 0.10 10,168,689 315,544 32.40 2014-03-25
348 2014-03-26 10,739 500 0.11 10,168,689 350,091 32.60 2014-03-24
349 2014-03-25 10,239 -1,000 0.10 10,168,689 352,222 34.40 2014-03-21
350 2014-03-24 11,239 -1,000 0.11 10,168,689 402,356 35.80 2014-03-20
351 2014-03-12 12,239 -1,000 0.12 10,168,689 484,664 39.60 2014-03-10
352 2014-03-11 13,239 -200 0.13 10,168,689 545,447 41.20 2014-03-07
353 2014-03-05 13,439 500 0.13 10,168,689 604,755 45.00 2014-03-03
354 2014-03-04 12,939 -1,000 0.13 10,168,689 584,843 45.20 2014-02-28
355 2014-02-28 13,939 1,500 0.14 10,168,689 632,831 45.40 2014-02-26
356 2014-02-27 12,439 -500 0.12 10,168,689 522,438 42.00 2014-02-25
357 2014-02-25 12,939 500 0.13 10,168,689 558,965 43.20 2014-02-21
358 2014-02-21 12,439 -750 0.12 10,168,689 532,389 42.80 2014-02-19
359 2014-02-20 13,189 1,000 0.13 10,168,689 572,403 43.40 2014-02-18
360 2014-02-19 12,189 1,500 0.12 10,168,689 548,505 45.00 2014-02-17
361 2014-02-18 10,689 1,750 0.11 10,168,689 498,107 46.60 2014-02-14
362 2014-02-17 8,939 5,500 0.09 10,168,689 429,072 48.00 2014-02-13
363 2014-02-14 3,439 -500 0.03 10,168,689 163,009 47.40 2014-02-12
364 2014-02-10 3,939 -2,800 0.04 10,168,689 153,621 39.00 2014-02-06
365 2014-02-07 6,739 -500 0.07 10,168,689 303,255 45.00 2014-02-05
366 2014-02-06 7,239 300 0.07 10,168,689 277,978 38.40 2014-02-04
367 2014-02-05 6,939 -2,000 0.07 10,168,689 222,048 32.00 2014-01-29
368 2014-02-04 8,939 -5,000 0.09 10,168,689 239,565 26.80 2014-01-28
369 2014-01-28 13,939 8,000 0.14 10,168,689 398,655 28.60 2014-01-24
370 2014-01-27 5,939 2,500 0.06 10,168,689 159,165 26.80 2014-01-23
371 2013-12-10 3,439 500 0.03 10,168,689 84,599 24.60 2013-12-06
372 2013-12-06 2,939 500 0.03 10,168,689 71,712 24.40 2013-12-04
373 2013-12-03 2,439 -600 0.02 10,168,689 63,414 26.00 2013-11-29
374 2013-11-28 3,039 -400 0.03 10,168,689 66,858 22.00 2013-11-26
375 2013-10-31 3,439 500 0.03 10,168,689 83,912 24.40 2013-10-29
376 2013-10-30 2,939 500 0.03 10,168,689 77,590 26.40 2013-10-28
377 2013-10-28 2,439 -1,250 0.02 10,168,689 43,902 18.00 2013-10-24
378 2013-10-23 3,689 -500 0.04 10,168,689 70,091 19.00 2013-10-21
379 2013-10-17 4,189 1,250 0.04 10,168,689 82,104 19.60 2013-10-15
380 2013-10-16 2,939 -500 0.03 10,168,689 63,482 21.60 2013-10-11
381 2013-10-11 3,439 500 0.03 10,168,689 58,463 17.00 2013-10-09
382 2013-10-02 2,939 500 0.03 10,168,689 53,490 18.20 2013-09-27
383 2013-09-19 2,439 104 0.02 10,168,689 59,512 24.40 2013-09-17
384 2013-09-13 2,335 50 0.07 3,389,563 58,842 25.20 2013-09-11
385 2013-05-08 2,285 -12 0.07 3,389,563 89,115 39.00 2013-05-06
386 2013-04-15 2,297 -9,188 0.07 3,389,563 91,421 39.80 2013-04-11
387 2013-03-27 11,485 9,188 0.34 3,389,563 482,370 42.00 2013-03-25
388 2013-02-28 2,297 -20 0.07 3,389,563 103,365 45.00 2013-02-26
389 2012-12-03 2,317 -10 0.07 3,389,563 162,190 70.00 2012-11-29
390 2012-05-04 2,327 -100 0.07 3,389,563 204,776 88.00 2012-05-02
391 2012-02-28 2,427 -1,490 0.09 2,824,643 225,711 93.00 2012-02-24
392 2012-02-21 3,917 -50 0.14 2,824,643 364,281 93.00 2012-02-17
393 2011-10-10 3,967 -2,000 0.14 2,824,643 396,700 100.0 2011-10-06
394 2011-10-06 5,967 -100 0.21 2,824,643 596,700 100.0 2011-10-03
395 2011-09-28 6,067 -50 0.21 2,824,643 612,767 101.0 2011-09-26
396 2011-09-15 6,117 -10 0.22 2,824,643 611,700 100.0 2011-09-12
397 2011-09-05 6,127 -500 0.22 2,824,643 612,700 100.0 2011-09-01
398 2011-09-02 6,627 -730 0.23 2,824,643 662,700 100.0 2011-08-31
399 2011-08-31 7,357 -350 0.26 2,824,643 735,700 100.0 2011-08-29
400 2011-08-24 7,707 -540 0.27 2,824,643 770,700 100.0 2011-08-22
401 2011-08-23 8,247 -1,000 0.29 2,824,643 832,947 101.0 2011-08-19
402 2011-08-16 9,247 -100 0.33 2,824,643 1,063,405 115.0 2011-08-12
403 2011-04-07 9,347 -10 0.33 2,824,643 1,252,498 134.0 2011-04-04
404 2011-01-03 9,357 -950 0.33 2,824,643 1,216,410 130.0 2010-12-29
405 2010-12-30 10,307 -100 0.36 2,824,643 1,288,375 125.0 2010-12-28
406 2010-12-15 10,407 -990 0.37 2,824,643 1,384,131 133.0 2010-12-13
407 2010-12-02 11,397 500 0.40 2,824,643 1,515,801 133.0 2010-11-30
408 2010-11-10 10,897 100 0.39 2,824,643 1,743,520 160.0 2010-11-08
409 2010-10-29 10,797 -50 0.38 2,824,643 1,792,302 166.0 2010-10-27
410 2010-10-28 10,847 -520 0.38 2,824,643 1,833,143 169.0 2010-10-26
411 2010-10-27 11,367 520 0.40 2,824,643 1,886,922 166.0 2010-10-25
412 2010-10-26 10,847 110 0.38 2,824,643 1,713,826 158.0 2010-10-22
413 2010-10-19 10,737 -500 0.38 2,824,643 1,642,761 153.0 2010-10-15
414 2010-10-18 11,237 1,000 0.40 2,824,643 1,472,047 131.0 2010-10-14
415 2010-10-14 10,237 320 0.36 2,824,643 1,218,203 119.0 2010-10-12
416 2010-10-13 9,917 660 0.35 2,824,643 1,180,123 119.0 2010-10-11
417 2010-10-05 9,257 -30 0.33 2,824,643 1,064,555 115.0 2010-09-30
418 2010-09-29 9,287 -100 0.33 2,824,643 1,095,866 118.0 2010-09-27
419 2010-09-24 9,387 -130 0.33 2,824,643 1,107,666 118.0 2010-09-21
420 2010-09-21 9,517 180 0.34 2,824,643 1,075,421 113.0 2010-09-17
421 2010-09-20 9,337 -140 0.33 2,824,643 1,101,766 118.0 2010-09-16
422 2010-09-02 9,477 -10 0.34 2,824,643 938,223 99.00 2010-08-31
423 2010-07-21 9,487 -40 0.34 2,824,643 1,053,057 111.0 2010-07-19
424 2010-07-15 9,527 -11 0.34 2,824,643 1,095,605 115.0 2010-07-13
425 2010-07-02 9,538 -180 0.34 2,824,643 1,163,636 122.0 2010-06-29
426 2010-06-24 9,718 180 0.34 2,824,643 1,273,058 131.0 2010-06-22
427 2010-06-23 9,538 -100 0.34 2,824,643 1,220,864 128.0 2010-06-21
428 2010-06-09 9,638 100 0.34 2,824,643 1,330,044 138.0 2010-06-07
429 2010-05-25 9,538 500 0.34 2,824,643 1,144,560 120.0 2010-05-20
430 2010-05-17 9,038 -100 0.32 2,824,643 1,310,510 145.0 2010-05-13
431 2010-05-13 9,138 -40 0.32 2,824,643 1,388,976 152.0 2010-05-11
432 2010-05-07 9,178 -60 0.32 2,824,643 1,385,878 151.0 2010-05-05
433 2010-05-06 9,238 140 0.33 2,824,643 1,413,414 153.0 2010-05-04
434 2010-05-05 9,098 100 0.32 2,824,643 1,364,700 150.0 2010-05-03
435 2010-04-22 8,998 -160 0.32 2,824,643 1,394,690 155.0 2010-04-20
436 2010-04-07 9,158 500 0.32 2,824,643 1,419,490 155.0 2010-03-31
437 2010-03-26 8,658 470 0.31 2,824,643 1,367,964 158.0 2010-03-24
438 2010-03-25 8,188 2,200 0.29 2,824,643 1,367,396 167.0 2010-03-23
439 2010-01-19 5,988 -100 0.21 2,824,643 778,440 130.0 2010-01-15
440 2010-01-15 6,088 -100 0.22 2,824,643 803,616 132.0 2010-01-13
441 2010-01-13 6,188 -700 0.22 2,824,643 798,252 129.0 2010-01-11
442 2010-01-11 6,888 270 0.24 2,824,643 888,552 129.0 2010-01-07
443 2010-01-08 6,618 -270 0.23 2,824,643 860,340 130.0 2010-01-06
444 2009-12-30 6,888 -30 0.24 2,824,643 888,552 129.0 2009-12-28
445 2009-12-29 6,918 -1,000 0.24 2,824,643 892,422 129.0 2009-12-23
446 2009-12-23 7,918 -300 0.28 2,824,643 1,037,258 131.0 2009-12-21
447 2009-12-21 8,218 500 0.29 2,824,643 1,084,776 132.0 2009-12-17
448 2009-12-16 7,718 -100 0.27 2,824,643 1,018,776 132.0 2009-12-14
449 2009-12-14 7,818 300 0.28 2,824,643 1,047,612 134.0 2009-12-10
450 2009-12-11 7,518 200 0.27 2,824,643 1,014,930 135.0 2009-12-09
451 2009-12-09 7,318 -200 0.26 2,824,643 995,248 136.0 2009-12-07
452 2009-12-08 7,518 100 0.27 2,824,643 1,022,448 136.0 2009-12-04
453 2009-12-07 7,418 100 0.26 2,824,643 994,012 134.0 2009-12-03
454 2009-11-30 7,318 -20 0.26 2,824,643 1,024,520 140.0 2009-11-26
455 2009-11-27 7,338 -100 0.26 2,824,643 1,034,658 141.0 2009-11-25
456 2009-11-25 7,438 100 0.26 2,824,643 1,041,320 140.0 2009-11-23
457 2009-11-13 7,338 200 0.26 2,824,643 1,027,320 140.0 2009-11-11
458 2009-11-09 7,138 800 0.25 2,824,643 1,042,148 146.0 2009-11-05
459 2009-11-06 6,338 -270 0.22 2,824,643 950,700 150.0 2009-11-04
460 2009-10-29 6,608 1,000 0.23 2,824,643 931,728 141.0 2009-10-27
461 2009-10-28 5,608 -300 0.20 2,824,643 779,512 139.0 2009-10-23
462 2009-10-22 5,908 100 0.21 2,824,643 785,764 133.0 2009-10-20
463 2009-10-13 5,808 300 0.21 2,824,643 801,504 138.0 2009-10-09
464 2009-09-24 5,508 770 0.19 2,824,643 831,708 151.0 2009-09-22
465 2009-09-23 4,738 -70 0.17 2,824,643 630,154 133.0 2009-09-21
466 2009-09-21 4,808 -400 0.17 2,824,643 629,848 131.0 2009-09-17
467 2009-09-18 5,208 -400 0.18 2,824,643 677,040 130.0 2009-09-16
468 2009-09-16 5,608 1,000 0.20 2,824,643 729,040 130.0 2009-09-14
469 2009-09-14 4,608 -300 0.16 2,824,643 599,040 130.0 2009-09-10
470 2009-09-11 4,908 400 0.17 2,824,643 613,500 125.0 2009-09-09
471 2009-09-09 4,508 300 0.16 2,824,643 586,040 130.0 2009-09-07
472 2009-09-08 4,208 -220 0.15 2,824,643 551,248 131.0 2009-09-04
473 2009-09-07 4,428 -180 0.16 2,824,643 575,640 130.0 2009-09-03
474 2009-09-01 4,608 500 0.16 2,824,643 612,864 133.0 2009-08-28
475 2009-08-27 4,108 100 0.15 2,824,643 546,364 133.0 2009-08-25
476 2009-08-26 4,008 -20 0.14 2,824,643 561,120 140.0 2009-08-24
477 2009-08-24 4,028 -500 0.14 2,824,643 559,892 139.0 2009-08-20
478 2009-08-19 4,528 400 0.16 2,824,643 624,864 138.0 2009-08-17
479 2009-08-18 4,128 200 0.15 2,824,643 610,944 148.0 2009-08-14
480 2009-08-17 3,928 200 0.14 2,824,643 612,768 156.0 2009-08-13
481 2009-08-14 3,728 300 0.13 2,824,643 577,840 155.0 2009-08-12
482 2009-08-13 3,428 -200 0.12 2,824,643 551,908 161.0 2009-08-11
483 2009-08-12 3,628 -100 0.13 2,824,643 555,084 153.0 2009-08-10
484 2009-08-11 3,728 500 0.13 2,824,643 577,840 155.0 2009-08-07
485 2009-08-10 3,228 -300 0.11 2,824,643 542,304 168.0 2009-08-06
486 2009-08-07 3,528 300 0.12 2,824,643 571,536 162.0 2009-08-05
487 2009-08-04 3,228 -290 0.11 2,824,643 561,672 174.0 2009-07-31
488 2009-08-03 3,518 -250 0.12 2,824,643 548,808 156.0 2009-07-30
489 2009-07-30 3,768 -410 0.13 2,824,643 636,792 169.0 2009-07-28
490 2009-07-29 4,178 -400 0.15 2,824,643 643,412 154.0 2009-07-27
491 2009-07-28 4,578 -600 0.16 2,824,643 700,434 153.0 2009-07-24
492 2009-07-27 5,178 -900 0.18 2,824,643 724,920 140.0 2009-07-23
493 2009-07-23 6,078 90 0.22 2,824,643 765,828 126.0 2009-07-21
494 2009-07-22 5,988 100 0.21 2,824,643 814,368 136.0 2009-07-20
495 2009-07-21 5,888 400 0.21 2,824,643 818,432 139.0 2009-07-17
496 2009-07-20 5,488 300 0.19 2,824,643 757,344 138.0 2009-07-16
497 2009-07-17 5,188 50 0.18 2,824,643 736,696 142.0 2009-07-15
498 2009-07-16 5,138 540 0.18 2,824,643 698,768 136.0 2009-07-14
499 2009-07-10 4,598 200 0.16 2,824,643 703,494 153.0 2009-07-08
500 2009-07-09 4,398 -340 0.16 2,824,643 681,690 155.0 2009-07-07
501 2009-07-06 4,738 500 0.17 2,824,643 724,914 153.0 2009-07-02
502 2009-07-03 4,238 300 0.15 2,824,643 690,794 163.0 2009-06-30
503 2009-07-02 3,938 306 0.14 2,824,643 669,460 170.0 2009-06-29
504 2009-06-30 3,632 -1,400 0.13 2,824,643 646,496 178.0 2009-06-26
505 2009-06-29 5,032 220 0.18 2,824,643 830,280 165.0 2009-06-25
506 2009-06-25 4,812 380 0.17 2,824,643 779,544 162.0 2009-06-23
507 2009-06-24 4,432 500 0.16 2,824,643 762,304 172.0 2009-06-22
508 2009-06-23 3,932 300 0.14 2,824,643 688,100 175.0 2009-06-19
509 2009-06-22 3,632 -200 0.13 2,824,643 650,128 179.0 2009-06-18
510 2009-06-19 3,832 -200 0.14 2,824,643 655,272 171.0 2009-06-17
511 2009-06-18 4,032 600 0.14 2,824,643 689,472 171.0 2009-06-16
512 2009-06-15 3,432 -400 0.12 2,824,643 631,488 184.0 2009-06-11
513 2009-06-12 3,832 -600 0.14 2,824,643 670,600 175.0 2009-06-10
514 2009-06-11 4,432 -200 0.16 2,824,643 709,120 160.0 2009-06-09
515 2009-06-10 4,632 300 0.16 2,824,643 731,856 158.0 2009-06-08
516 2009-06-09 4,332 100 0.15 2,824,643 680,124 157.0 2009-06-05
517 2009-06-08 4,232 300 0.15 2,824,643 643,264 152.0 2009-06-04
518 2009-06-05 3,932 -100 0.14 2,824,643 609,460 155.0 2009-06-03
519 2009-06-04 4,032 -100 0.14 2,824,643 637,056 158.0 2009-06-02
520 2009-06-01 4,132 400 0.15 2,824,643 648,724 157.0 2009-05-27
521 2009-05-27 3,732 -600 0.13 2,824,643 604,584 162.0 2009-05-25
522 2009-05-26 4,332 700 0.15 2,824,643 641,136 148.0 2009-05-22
523 2009-05-25 3,632 -1,400 0.13 2,824,643 581,120 160.0 2009-05-21
524 2009-05-22 5,032 600 0.18 2,824,643 719,576 143.0 2009-05-20
525 2009-05-21 4,432 480 0.16 2,824,643 660,368 149.0 2009-05-19
526 2009-05-20 3,952 100 0.14 2,824,643 561,184 142.0 2009-05-18
527 2009-05-07 3,852 200 0.14 2,824,643 516,168 134.0 2009-05-05
528 2009-05-06 3,652 -400 0.13 2,824,643 511,280 140.0 2009-05-04
529 2009-05-04 4,052 200 0.14 2,824,643 514,604 127.0 2009-04-29
530 2009-04-29 3,852 200 0.14 2,824,643 500,760 130.0 2009-04-27
531 2009-04-27 3,652 200 0.13 2,824,643 555,104 152.0 2009-04-23
532 2009-04-24 3,452 -600 0.12 2,824,643 524,704 152.0 2009-04-22
533 2009-04-20 4,052 350 0.14 2,824,643 583,488 144.0 2009-04-16
534 2009-04-15 3,702 -180 0.13 2,824,643 499,770 135.0 2009-04-09
535 2009-04-14 3,882 180 0.14 2,824,643 527,952 136.0 2009-04-08
536 2009-04-07 3,702 100 0.13 2,824,643 521,982 141.0 2009-04-03
537 2009-04-06 3,602 50 0.13 2,824,643 522,290 145.0 2009-04-02
538 2009-04-03 3,552 400 0.13 2,824,643 536,352 151.0 2009-04-01
539 2009-03-31 3,152 -200 0.11 2,824,643 472,800 150.0 2009-03-27
540 2009-03-27 3,352 -300 0.12 2,824,643 375,424 112.0 2009-03-25
541 2009-03-26 3,652 300 0.13 2,824,643 383,460 105.0 2009-03-24
542 2009-03-09 3,352 -200 0.12 2,824,643 385,480 115.0 2009-03-05
543 2009-03-03 3,552 -400 0.13 2,824,643 426,240 120.0 2009-02-27
544 2009-03-02 3,952 200 0.14 2,824,643 513,760 130.0 2009-02-26
545 2009-02-26 3,752 -500 0.13 2,824,643 525,280 140.0 2009-02-24
546 2009-02-25 4,252 140 0.15 2,824,643 642,052 151.0 2009-02-23
547 2009-02-24 4,112 400 0.15 2,824,643 686,704 167.0 2009-02-20
548 2009-02-20 3,712 -20 0.13 2,824,643 619,904 167.0 2009-02-18
549 2009-02-19 3,732 -200 0.13 2,824,643 645,636 173.0 2009-02-17
550 2009-02-17 3,932 -780 0.14 2,824,643 680,236 173.0 2009-02-13
551 2009-02-16 4,712 -1,500 0.17 2,824,643 494,760 105.0 2009-02-12
552 2009-01-09 6,212 500 0.22 2,824,643 391,356 63.00 2009-01-07
553 2009-01-05 5,712 -280 0.20 2,824,643 371,280 65.00 2008-12-30
554 2008-12-30 5,992 -20 0.21 2,824,643 371,504 62.00 2008-12-23
555 2008-12-29 6,012 300 0.21 2,824,643 372,744 62.00 2008-12-22
556 2008-12-18 5,712 -100 0.20 2,824,643 342,720 60.00 2008-12-16
557 2008-11-26 5,812 100 0.21 2,824,643 308,036 53.00 2008-11-24
558 2008-09-29 5,712 -10 0.20 2,824,643 536,928 94.00 2008-09-25
559 2008-09-23 5,722 20 0.20 2,824,643 560,756 98.00 2008-09-19
560 2008-09-08 5,702 -100 0.20 2,824,643 627,220 110.0 2008-09-04
561 2008-09-05 5,802 -100 0.21 2,824,643 649,824 112.0 2008-09-03
562 2008-09-02 5,902 100 0.21 2,824,643 637,416 108.0 2008-08-29
563 2008-08-18 5,802 -300 0.21 2,824,643 812,280 140.0 2008-08-14
564 2008-08-14 6,102 100 0.22 2,824,643 976,320 160.0 2008-08-12
565 2008-08-13 6,002 -100 0.21 2,824,643 1,056,352 176.0 2008-08-11
566 2008-08-12 6,102 10 0.22 2,824,643 1,073,952 176.0 2008-08-08
567 2008-08-11 6,092 -30 0.22 2,824,643 1,145,296 188.0 2008-08-07
568 2008-07-11 6,122 10 0.22 2,824,643 1,469,280 240.0 2008-07-09
569 2008-07-08 6,112 -600 0.22 2,824,643 1,515,776 248.0 2008-07-04
570 2008-07-07 6,712 -400 0.24 2,824,643 1,597,456 238.0 2008-07-03
571 2008-07-03 7,112 120 0.25 2,824,643 1,813,560 255.0 2008-06-30
572 2008-07-02 6,992 200 0.25 2,824,643 1,852,880 265.0 2008-06-27
573 2008-06-30 6,792 -120 0.24 2,824,643 1,765,920 260.0 2008-06-26
574 2008-06-26 6,912 -130 0.24 2,824,643 1,589,760 230.0 2008-06-24
575 2008-06-25 7,042 -180 0.25 2,824,643 1,535,156 218.0 2008-06-23
576 2008-06-20 7,222 -60 0.26 2,824,643 1,502,176 208.0 2008-06-18
577 2008-06-18 7,282 80 0.26 2,824,643 1,543,784 212.0 2008-06-16
578 2008-06-17 7,202 -100 0.25 2,824,643 1,483,612 206.0 2008-06-13
579 2008-06-13 7,302 1,000 0.26 2,824,643 1,606,440 220.0 2008-06-11
580 2008-06-10 6,302 100 0.22 2,824,643 1,701,540 270.0 2008-06-05
581 2008-06-05 6,202 -100 0.22 2,824,643 1,643,530 265.0 2008-06-03
582 2008-06-02 6,302 -200 0.22 2,824,643 1,701,540 270.0 2008-05-29
583 2008-05-30 6,502 500 0.23 2,824,643 1,723,030 265.0 2008-05-28
584 2008-05-29 6,002 220 0.21 2,824,643 1,620,540 270.0 2008-05-27
585 2008-05-26 5,782 -140 0.20 2,824,643 1,676,780 290.0 2008-05-22
586 2008-05-23 5,922 -260 0.21 2,824,643 1,746,990 295.0 2008-05-21
587 2008-05-22 6,182 -150 0.22 2,824,643 1,854,600 300.0 2008-05-20
588 2008-05-20 6,332 100 0.22 2,824,643 1,962,920 310.0 2008-05-16
589 2008-05-19 6,232 300 0.22 2,824,643 1,900,760 305.0 2008-05-15
590 2008-05-16 5,932 -170 0.21 2,824,643 1,868,580 315.0 2008-05-14
591 2008-05-15 6,102 50 0.22 2,824,643 1,891,620 310.0 2008-05-13
592 2008-05-13 6,052 -500 0.21 2,824,643 1,936,640 320.0 2008-05-08
593 2008-05-09 6,552 500 0.23 2,824,643 2,096,640 320.0 2008-05-07
594 2008-05-08 6,052 243 0.21 2,824,643 2,087,940 345.0 2008-05-06
595 2008-05-07 5,809 550 0.21 2,824,643 2,062,195 355.0 2008-05-05
596 2008-05-06 5,259 590 0.19 2,824,643 1,866,945 355.0 2008-05-02
597 2008-05-05 4,669 100 0.17 2,824,643 1,400,700 300.0 2008-04-30
598 2008-05-02 4,569 -200 0.16 2,824,643 1,347,855 295.0 2008-04-29
599 2008-04-29 4,769 100 0.17 2,824,643 1,335,320 280.0 2008-04-25
600 2008-04-24 4,669 -100 0.17 2,824,643 1,307,320 280.0 2008-04-22
601 2008-04-23 4,769 -100 0.17 2,824,643 1,311,475 275.0 2008-04-21
602 2008-04-22 4,869 100 0.17 2,824,643 1,363,320 280.0 2008-04-18
603 2008-04-18 4,769 150 0.17 2,824,643 1,383,010 290.0 2008-04-16
604 2008-04-17 4,619 -100 0.16 2,824,643 1,362,605 295.0 2008-04-15
605 2008-04-02 4,719 -20 0.17 2,824,643 1,415,700 300.0 2008-03-31
606 2008-03-31 4,739 -480 0.17 2,824,643 1,469,090 310.0 2008-03-27
607 2008-03-27 5,219 230 0.18 2,824,643 1,591,795 305.0 2008-03-25
608 2008-03-05 4,989 1,000 0.18 2,824,643 1,995,600 400.0 2008-03-03
609 2008-02-26 3,989 40 0.14 2,824,643 1,515,820 380.0 2008-02-22
610 2008-02-25 3,949 30 0.14 2,824,643 1,480,875 375.0 2008-02-21
611 2008-02-22 3,919 -1,000 0.14 2,824,643 1,548,005 395.0 2008-02-20
612 2008-02-21 4,919 -50 0.17 2,824,643 1,844,625 375.0 2008-02-19
613 2008-02-20 4,969 1,040 0.18 2,824,643 1,565,235 315.0 2008-02-18
614 2008-02-05 3,929 -50 0.14 2,824,643 1,139,410 290.0 2008-02-01
615 2008-02-01 3,979 -60 0.14 2,824,643 1,233,490 310.0 2008-01-30
616 2008-01-31 4,039 160 0.14 2,824,643 1,211,700 300.0 2008-01-29
617 2008-01-30 3,879 110 0.14 2,824,643 1,221,885 315.0 2008-01-28
618 2008-01-25 3,769 20 0.13 2,824,643 1,337,995 355.0 2008-01-23
619 2008-01-24 3,749 10 0.13 2,824,643 1,274,660 340.0 2008-01-22
620 2008-01-23 3,739 60 0.13 2,824,643 1,551,685 415.0 2008-01-21
621 2008-01-17 3,679 -110 0.13 2,824,643 1,655,550 450.0 2008-01-15
622 2008-01-16 3,789 -100 0.13 2,824,643 1,723,995 455.0 2008-01-14
623 2008-01-14 3,889 160 0.14 2,824,643 1,788,940 460.0 2008-01-10
624 2008-01-11 3,729 -50 0.13 2,824,643 1,771,275 475.0 2008-01-09
625 2008-01-10 3,779 50 0.13 2,824,643 1,795,025 475.0 2008-01-08
626 2008-01-03 3,729 -50 0.13 2,824,643 1,771,275 475.0 2007-12-28
627 2007-12-28 3,779 -500 0.13 2,824,643 1,681,655 445.0 2007-12-21
628 2007-12-21 4,279 500 0.15 2,824,643 1,946,945 455.0 2007-12-19
629 2007-12-18 3,779 100 0.13 2,824,643 1,889,500 500.0 2007-12-14
630 2007-12-13 3,679 -450 0.13 2,824,643 1,949,870 530.0 2007-12-11
631 2007-12-11 4,129 -500 0.15 2,824,643 2,312,240 560.0 2007-12-07
632 2007-12-10 4,629 -220 0.16 2,824,643 2,638,530 570.0 2007-12-06
633 2007-12-07 4,849 -280 0.17 2,824,643 2,715,440 560.0 2007-12-05
634 2007-12-05 5,129 -300 0.18 2,824,643 3,026,110 590.0 2007-12-03
635 2007-12-04 5,429 -30 0.19 2,824,643 2,931,660 540.0 2007-11-30
636 2007-12-03 5,459 30 0.19 2,824,643 2,729,500 500.0 2007-11-29
637 2007-11-30 5,429 500 0.19 2,824,643 2,687,355 495.0 2007-11-28
638 2007-11-28 4,929 -100 0.23 2,142,873 2,513,790 510.0 2007-11-26
639 2007-11-23 5,029 50 0.23 2,142,873 3,017,400 600.0 2007-11-21
640 2007-11-21 4,979 -100 0.23 2,142,873 2,987,400 600.0 2007-11-19
641 2007-11-20 5,079 400 0.24 2,142,873 3,199,770 630.0 2007-11-16
642 2007-11-19 4,679 -250 0.22 2,142,873 2,994,560 640.0 2007-11-15
643 2007-11-15 4,929 70 0.23 2,142,873 3,253,140 660.0 2007-11-13
644 2007-11-14 4,859 -850 0.23 2,142,873 3,158,350 650.0 2007-11-12
645 2007-11-13 5,709 240 0.27 2,142,873 3,710,850 650.0 2007-11-09
646 2007-11-12 5,469 -250 0.26 2,142,873 3,336,090 610.0 2007-11-08
647 2007-11-09 5,719 -200 0.27 2,142,873 3,545,780 620.0 2007-11-07
648 2007-11-08 5,919 1,173 0.28 2,142,873 3,610,590 610.0 2007-11-06
649 2007-11-07 4,746 890 0.22 2,142,873 2,942,520 620.0 2007-11-05
650 2007-11-06 3,856 -1,480 0.18 2,142,873 2,776,320 720.0 2007-11-02
651 2007-11-05 5,336 -18 0.25 2,142,873 3,094,880 580.0 2007-11-01
652 2007-11-02 5,354 -2,050 0.25 2,142,873 2,784,080 520.0 2007-10-31
653 2007-11-01 7,404 600 0.35 2,142,873 3,257,760 440.0 2007-10-30
654 2007-10-31 6,804 500 0.32 2,142,873 3,095,820 455.0 2007-10-29
655 2007-10-26 6,304 100 0.39 1,631,783 2,521,600 400.0 2007-10-24
656 2007-10-25 6,204 200 0.38 1,631,783 2,481,600 400.0 2007-10-23
657 2007-10-24 6,004 550 0.37 1,631,783 2,251,500 375.0 2007-10-22
658 2007-10-23 5,454 -50 0.33 1,631,783 2,263,410 415.0 2007-10-18
659 2007-10-22 5,504 600 0.34 1,631,783 2,531,840 460.0 2007-10-17
660 2007-10-18 4,904 250 0.30 1,631,783 2,280,360 465.0 2007-10-16
661 2007-10-17 4,654 -150 0.29 1,631,783 2,257,190 485.0 2007-10-15
662 2007-10-16 4,804 -540 0.29 1,631,783 2,305,920 480.0 2007-10-12
663 2007-10-15 5,344 -406 0.33 1,631,783 2,672,000 500.0 2007-10-11
664 2007-10-12 5,750 -120 0.35 1,631,783 2,673,750 465.0 2007-10-10
665 2007-10-11 5,870 -1,740 0.36 1,631,783 2,582,800 440.0 2007-10-09
666 2007-10-04 7,610 10 0.47 1,631,783 3,310,350 435.0 2007-10-02
667 2007-10-03 7,600 1,670 0.47 1,631,783 2,660,000 350.0 2007-09-28
668 2007-10-02 5,930 -250 0.36 1,631,783 2,045,850 345.0 2007-09-27
669 2007-09-27 6,180 -50 0.38 1,631,783 1,977,600 320.0 2007-09-24
670 2007-09-24 6,230 -100 0.38 1,631,783 2,024,750 325.0 2007-09-20
671 2007-09-11 6,330 20 0.39 1,631,783 2,152,200 340.0 2007-09-07
672 2007-09-07 6,310 100 0.39 1,631,783 2,145,400 340.0 2007-09-05
673 2007-09-06 6,210 -1,240 0.38 1,631,783 2,173,500 350.0 2007-09-04
674 2007-08-29 7,450 1,050 0.46 1,631,783 2,570,250 345.0 2007-08-27
675 2007-08-28 6,400 -40 0.39 1,631,783 2,048,000 320.0 2007-08-24
676 2007-08-22 6,440 -840 0.39 1,631,783 1,932,000 300.0 2007-08-20
677 2007-08-21 7,280 790 0.45 1,631,783 2,038,400 280.0 2007-08-17
678 2007-08-20 6,490 -100 0.40 1,631,783 1,979,450 305.0 2007-08-16
679 2007-08-16 6,590 400 0.40 1,631,783 2,174,700 330.0 2007-08-14
680 2007-08-15 6,190 -700 0.38 1,631,783 2,104,600 340.0 2007-08-13
681 2007-08-14 6,890 -710 0.42 1,631,783 2,514,850 365.0 2007-08-10
682 2007-08-10 7,600 -150 0.47 1,631,783 1,976,000 260.0 2007-08-08
683 2007-08-09 7,750 -50 0.47 1,631,783 2,092,500 270.0 2007-08-07
684 2007-08-08 7,800 -50 0.48 1,631,783 2,340,000 300.0 2007-08-06
685 2007-08-07 7,850 -100 0.48 1,631,783 2,394,250 305.0 2007-08-03
686 2007-08-06 7,950 150 0.49 1,631,783 2,305,500 290.0 2007-08-02
687 2007-08-03 7,800 600 0.48 1,631,783 2,379,000 305.0 2007-08-01
688 2007-08-02 7,200 350 0.44 1,631,783 2,484,000 345.0 2007-07-31
689 2007-08-01 6,850 -100 0.42 1,631,783 2,397,500 350.0 2007-07-30
690 2007-07-31 6,950 -350 0.43 1,631,783 2,363,000 340.0 2007-07-27
691 2007-07-30 7,300 -40 0.54 1,359,883 2,591,500 355.0 2007-07-26
692 2007-07-27 7,340 -400 0.54 1,359,883 2,642,400 360.0 2007-07-25
693 2007-07-26 7,740 -100 0.57 1,359,883 2,786,400 360.0 2007-07-24
694 2007-07-25 7,840 400 0.58 1,359,883 2,900,800 370.0 2007-07-23
695 2007-07-24 7,440 -250 0.55 1,359,883 2,492,400 335.0 2007-07-20
696 2007-07-23 7,690 900 0.57 1,359,883 2,499,250 325.0 2007-07-19
697 2007-07-18 6,790 -350 0.50 1,359,883 2,274,650 335.0 2007-07-16
698 2007-07-17 7,140 420 0.53 1,359,883 2,356,200 330.0 2007-07-13
699 2007-07-16 6,720 -870 0.49 1,359,883 2,116,800 315.0 2007-07-12
700 2007-07-10 7,590 700 0.56 1,359,883 1,821,600 240.0 2007-07-06
701 2007-07-06 6,890 -100 0.51 1,359,883 1,660,490 241.0 2007-07-04
702 2007-07-05 6,990 -200 0.51 1,359,883 1,684,590 241.0 2007-07-03
703 2007-07-04 7,190 -280 0.53 1,359,883 1,754,360 244.0 2007-06-29
704 2007-06-29 7,470 450 0.55 1,359,883 1,979,550 265.0 2007-06-27
705 2007-06-28 7,020 100 0.52 1,359,883 1,930,500 275.0 2007-06-26
706 2007-06-27 6,920 300 0.51 1,359,883 1,903,000 275.0 2007-06-25
707 2007-06-26 6,620 0.49 1,359,883 1,721,200 260.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top