Smart Fish Wealthlink Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00139  1994-03-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHOW SANG SANG SECURITIES LIMITED 周生生證劵有限公司

CCASSID: B01137

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.175 2026-02-03
2 2026-02-04 0.171 2026-02-02
3 2026-02-03 0.183 2026-01-30
4 2021-05-13 0 -15,100 0.00 798,482,523 0 0.300 2021-05-11
5 2021-05-03 15,100 -3,382,803 0.00 798,482,523 5,436 0.360 2021-04-29
6 2021-04-28 3,397,903 -36,023 0.43 798,482,523 1,155,287 0.340 2021-04-26
7 2021-04-26 3,433,926 -127,400 0.43 798,482,523 1,167,535 0.340 2021-04-22
8 2021-04-19 3,561,326 -26,255 0.45 798,482,523 1,638,210 0.460 2021-04-15
9 2021-04-14 3,587,581 -2,100 0.45 798,482,523 1,578,536 0.440 2021-04-12
10 2021-04-12 3,589,681 -39 0.45 798,482,523 1,579,460 0.440 2021-04-08
11 2021-04-09 3,589,720 -51 0.45 798,482,523 1,507,682 0.420 2021-04-07
12 2021-04-07 3,589,771 -50 0.45 798,482,523 1,579,499 0.440 2021-03-31
13 2021-03-29 3,589,821 -23 0.45 798,482,523 1,651,318 0.460 2021-03-25
14 2021-03-24 3,589,844 -49,700 0.45 798,482,523 1,938,516 0.540 2021-03-22
15 2021-03-17 3,639,544 -4,200 0.46 798,482,523 1,383,027 0.380 2021-03-15
16 2021-03-16 3,643,744 -9 0.46 798,482,523 1,530,372 0.420 2021-03-12
17 2021-03-05 3,643,753 -100 0.46 798,482,523 1,967,627 0.540 2021-03-03
18 2021-03-02 3,643,853 -15,400 0.46 798,482,523 1,894,804 0.520 2021-02-26
19 2021-03-01 3,659,253 -7,000 0.46 798,482,523 1,975,997 0.540 2021-02-25
20 2021-02-26 3,666,253 -33,600 0.46 798,482,523 1,979,777 0.540 2021-02-24
21 2021-02-25 3,699,853 -15,440 0.46 798,482,523 2,145,915 0.580 2021-02-23
22 2021-02-22 3,715,293 -1,464 0.47 798,482,523 2,154,870 0.580 2021-02-18
23 2021-02-19 3,716,757 -36,400 0.47 798,482,523 2,081,384 0.560 2021-02-17
24 2021-02-10 3,753,157 -140,000 0.47 798,482,523 1,801,515 0.480 2021-02-08
25 2021-02-05 3,893,157 -70,000 0.49 798,482,523 2,024,442 0.520 2021-02-03
26 2021-02-04 3,963,157 21,000 0.50 798,482,523 1,981,579 0.500 2021-02-02
27 2021-02-01 3,942,157 15,400 0.49 798,482,523 1,734,549 0.440 2021-01-28
28 2021-01-04 3,926,757 5,600 0.49 798,482,523 1,413,633 0.360 2020-12-29
29 2020-12-29 3,921,157 14,000 0.49 798,482,523 1,490,040 0.380 2020-12-23
30 2020-12-28 3,907,157 -36,400 0.49 798,482,523 1,484,720 0.380 2020-12-22
31 2020-12-23 3,943,557 -32,900 0.49 798,482,523 1,498,552 0.380 2020-12-21
32 2020-12-22 3,976,457 13,300 0.50 798,482,523 1,511,054 0.380 2020-12-18
33 2020-12-21 3,963,157 50,400 0.50 798,482,523 1,506,000 0.380 2020-12-17
34 2020-12-04 3,912,757 167,300 0.49 798,482,523 2,034,634 0.520 2020-12-02
35 2020-11-06 3,745,457 15,400 0.47 798,482,523 1,573,092 0.420 2020-11-04
36 2020-09-11 3,730,057 21,000 0.47 798,482,523 1,641,225 0.440 2020-09-09
37 2020-09-10 3,709,057 11,900 0.46 798,482,523 1,557,804 0.420 2020-09-08
38 2020-09-09 3,697,157 -35,000 0.46 798,482,523 1,626,749 0.440 2020-09-07
39 2020-09-08 3,732,157 35,000 0.47 798,482,523 1,791,435 0.480 2020-09-04
40 2020-09-04 3,697,157 21,000 0.46 798,482,523 1,774,635 0.480 2020-09-02
41 2020-09-02 3,676,157 -70,000 0.46 798,482,523 1,764,555 0.480 2020-08-31
42 2020-08-31 3,746,157 35,000 0.47 798,482,523 1,873,079 0.500 2020-08-27
43 2020-08-26 3,711,157 14,000 0.46 798,482,523 2,004,025 0.540 2020-08-24
44 2020-08-25 3,697,157 21,000 0.46 798,482,523 2,070,408 0.560 2020-08-21
45 2020-08-24 3,676,157 -35,000 0.46 798,482,523 2,058,648 0.560 2020-08-20
46 2020-08-19 3,711,157 -329,700 0.46 798,482,523 2,449,364 0.660 2020-08-17
47 2020-08-18 4,040,857 -38,500 0.51 798,482,523 2,262,880 0.560 2020-08-14
48 2020-08-05 4,079,357 35,000 0.51 798,482,523 1,958,091 0.480 2020-08-03
49 2020-07-31 4,044,357 35,000 0.51 798,482,523 1,941,291 0.480 2020-07-29
50 2020-07-27 4,009,357 -15,400 0.50 798,482,523 1,924,491 0.480 2020-07-23
51 2020-07-24 4,024,757 -77,000 0.50 798,482,523 2,092,874 0.520 2020-07-22
52 2020-07-22 4,101,757 42,000 0.51 798,482,523 2,214,949 0.540 2020-07-20
53 2020-07-21 4,059,757 28,000 0.51 798,482,523 2,192,269 0.540 2020-07-17
54 2020-07-20 4,031,757 32,900 0.50 798,482,523 2,096,514 0.520 2020-07-16
55 2020-07-17 3,998,857 -159,600 0.50 798,482,523 2,079,406 0.520 2020-07-15
56 2020-07-16 4,158,457 50,400 0.52 798,482,523 1,829,721 0.440 2020-07-14
57 2020-07-15 4,108,057 190,400 0.51 798,482,523 1,889,706 0.460 2020-07-13
58 2020-07-06 3,917,657 -21,700 0.49 798,482,523 1,723,769 0.440 2020-07-02
59 2020-06-11 3,939,357 20,300 0.49 798,482,523 1,418,169 0.360 2020-06-09
60 2020-06-05 3,919,057 28,000 0.49 798,482,523 1,410,861 0.360 2020-06-03
61 2020-06-01 3,891,057 -10,500 0.49 798,482,523 1,400,781 0.360 2020-05-28
62 2020-05-25 3,901,557 14,000 0.49 798,482,523 1,482,592 0.380 2020-05-21
63 2020-05-08 3,887,557 -49,000 0.49 798,482,523 1,555,023 0.400 2020-05-06
64 2020-04-27 3,936,557 700,000 0.49 798,482,523 1,732,085 0.440 2020-04-23
65 2020-04-20 3,236,557 40,600 0.41 798,482,523 1,553,547 0.480 2020-04-16
66 2020-04-16 3,195,957 77,000 0.40 798,482,523 1,661,898 0.520 2020-04-14
67 2020-04-15 3,118,957 16,100 0.39 798,482,523 1,621,858 0.520 2020-04-09
68 2020-04-09 3,102,857 222,600 0.39 798,482,523 1,675,543 0.540 2020-04-07
69 2020-04-08 2,880,257 87,500 0.36 798,482,523 1,670,549 0.580 2020-04-06
70 2020-04-02 2,792,757 49,000 0.35 798,482,523 1,675,654 0.600 2020-03-31
71 2020-03-27 2,743,757 -35,000 0.34 798,482,523 1,975,505 0.720 2020-03-25
72 2020-03-26 2,778,757 35,000 0.35 798,482,523 1,778,404 0.640 2020-03-24
73 2020-03-10 2,743,757 49,000 0.34 798,482,523 2,414,506 0.880 2020-03-06
74 2020-03-06 2,694,757 -49,000 0.34 798,482,523 2,479,176 0.920 2020-03-04
75 2020-02-28 2,743,757 175,000 0.34 798,482,523 2,798,632 1.020 2020-02-26
76 2020-02-24 2,568,757 -14,700 0.35 735,982,523 2,774,258 1.080 2020-02-20
77 2020-02-21 2,583,457 14,700 0.35 735,982,523 3,100,148 1.200 2020-02-19
78 2020-01-07 2,568,757 -8,400 0.35 735,982,523 2,722,882 1.060 2020-01-03
79 2019-12-20 2,577,157 -162 0.35 735,982,523 2,680,243 1.040 2019-12-18
80 2019-12-11 2,577,319 14,000 0.35 735,982,523 2,680,412 1.040 2019-12-09
81 2019-11-18 2,563,319 -7,000 0.35 735,982,523 3,024,716 1.180 2019-11-14
82 2019-10-04 2,570,319 -105,000 0.35 735,982,523 3,958,291 1.540 2019-10-02
83 2019-09-23 2,675,319 15,400 0.36 735,982,523 3,959,472 1.480 2019-09-19
84 2019-09-18 2,659,919 3,500 0.36 735,982,523 4,202,672 1.580 2019-09-16
85 2019-09-17 2,656,419 32,200 0.36 735,982,523 4,037,757 1.520 2019-09-13
86 2019-09-11 2,624,219 16,800 0.36 735,982,523 4,041,297 1.540 2019-09-09
87 2019-09-10 2,607,419 3,500 0.35 735,982,523 3,911,129 1.500 2019-09-06
88 2019-09-03 2,603,919 -700 0.35 735,982,523 3,280,938 1.260 2019-08-30
89 2019-08-28 2,604,619 -7,700 0.35 735,982,523 3,490,189 1.340 2019-08-26
90 2019-08-21 2,612,319 -10,500 0.35 735,982,523 4,127,464 1.580 2019-08-19
91 2019-08-20 2,622,819 -150,000 0.36 735,982,523 4,196,510 1.600 2019-08-16
92 2019-08-06 2,772,819 -119,700 0.38 735,982,523 4,713,792 1.700 2019-08-02
93 2019-08-05 2,892,519 -14,000 0.39 735,982,523 4,917,282 1.700 2019-08-01
94 2019-08-01 2,906,519 4,200 0.39 735,982,523 4,941,082 1.700 2019-07-30
95 2019-07-30 2,902,319 -15,400 0.39 735,832,523 4,933,942 1.700 2019-07-26
96 2019-07-25 2,917,719 -24,500 0.40 735,832,523 4,960,122 1.700 2019-07-23
97 2019-07-24 2,942,219 -11,200 0.40 735,832,523 5,001,772 1.700 2019-07-22
98 2019-07-19 2,953,419 21,000 0.40 735,832,523 4,961,744 1.680 2019-07-17
99 2019-07-18 2,932,419 220,000 0.40 735,832,523 4,926,464 1.680 2019-07-16
100 2019-07-15 2,712,419 140,000 0.37 735,832,523 4,448,367 1.640 2019-07-11
101 2019-07-12 2,572,419 3,500 0.35 735,832,523 4,218,767 1.640 2019-07-10
102 2019-07-11 2,568,919 -70,000 0.35 735,832,523 3,956,135 1.540 2019-07-09
103 2019-07-09 2,638,919 3,500 0.36 735,832,523 4,063,935 1.540 2019-07-05
104 2019-07-03 2,635,419 -42,700 0.36 735,832,523 3,795,003 1.440 2019-06-28
105 2019-07-02 2,678,119 -19,600 0.36 735,832,523 3,802,929 1.420 2019-06-27
106 2019-06-26 2,697,719 1,400 0.37 735,832,523 3,507,035 1.300 2019-06-24
107 2019-06-25 2,696,319 70,000 0.37 735,832,523 3,397,362 1.260 2019-06-21
108 2019-06-24 2,626,319 35,000 0.36 735,832,523 3,256,636 1.240 2019-06-20
109 2019-06-21 2,591,319 105,000 0.35 735,832,523 2,280,361 0.880 2019-06-19
110 2019-05-07 2,486,319 -14,000 0.34 735,832,523 2,834,404 1.140 2019-05-03
111 2019-04-25 2,500,319 -72,100 0.34 735,832,523 3,100,396 1.240 2019-04-23
112 2019-04-23 2,572,419 7,000 0.35 735,832,523 3,498,490 1.360 2019-04-17
113 2019-04-18 2,565,419 -11,200 0.35 735,832,523 3,335,045 1.300 2019-04-16
114 2019-04-17 2,576,619 5,600 0.35 735,832,523 3,349,605 1.300 2019-04-15
115 2019-04-16 2,571,019 170,100 0.35 735,832,523 3,290,904 1.280 2019-04-12
116 2019-04-12 2,400,919 9,800 0.33 735,832,523 2,785,066 1.160 2019-04-10
117 2019-04-11 2,391,119 -14,000 0.32 735,832,523 2,773,698 1.160 2019-04-09
118 2019-04-10 2,405,119 14,000 0.33 735,832,523 2,645,631 1.100 2019-04-08
119 2019-04-09 2,391,119 140,000 0.32 735,832,523 2,725,876 1.140 2019-04-04
120 2019-04-08 2,251,119 140,000 0.31 735,832,523 2,476,231 1.100 2019-04-03
121 2019-04-01 2,111,119 -10,500 0.29 735,832,523 2,617,788 1.240 2019-03-28
122 2019-03-29 2,121,619 77,000 0.29 735,832,523 2,715,672 1.280 2019-03-27
123 2019-03-25 2,044,619 -123,200 0.28 735,832,523 2,903,359 1.420 2019-03-21
124 2019-03-22 2,167,819 -33,600 0.29 735,832,523 3,425,154 1.580 2019-03-20
125 2019-03-21 2,201,419 33,600 0.30 735,832,523 3,786,441 1.720 2019-03-19
126 2019-03-20 2,167,819 42,000 0.29 735,832,523 3,598,580 1.660 2019-03-18
127 2019-03-19 2,125,819 122,500 0.29 735,832,523 3,571,376 1.680 2019-03-15
128 2019-03-18 2,003,319 144,900 0.27 735,832,523 3,285,443 1.640 2019-03-14
129 2019-03-15 1,858,419 109,900 0.25 735,832,523 3,196,481 1.720 2019-03-13
130 2019-03-14 1,748,519 7,700 0.24 735,832,523 2,622,779 1.500 2019-03-12
131 2019-03-13 1,740,819 23,800 0.24 735,832,523 2,646,045 1.520 2019-03-11
132 2019-03-11 1,717,019 70,000 0.23 735,832,523 2,506,848 1.460 2019-03-07
133 2019-03-08 1,647,019 70,000 0.22 735,832,523 2,338,767 1.420 2019-03-06
134 2019-03-07 1,577,019 -116,900 0.21 735,832,523 2,397,069 1.520 2019-03-05
135 2019-03-06 1,693,919 -208,600 0.23 735,832,523 2,032,703 1.200 2019-03-04
136 2019-03-05 1,902,519 -49,000 0.26 735,832,523 2,206,922 1.160 2019-03-01
137 2019-03-04 1,951,519 7,000 0.27 735,832,523 2,146,671 1.100 2019-02-28
138 2019-03-01 1,944,519 7,000 0.26 735,832,523 2,022,300 1.040 2019-02-27
139 2019-02-25 1,937,519 14,000 0.26 735,832,523 1,898,769 0.980 2019-02-21
140 2019-02-21 1,923,519 -11,200 0.26 735,832,523 1,961,989 1.020 2019-02-19
141 2019-02-20 1,934,719 44,800 0.26 735,832,523 1,934,719 1.000 2019-02-18
142 2019-02-19 1,889,919 35,000 0.26 735,832,523 1,927,717 1.020 2019-02-15
143 2019-02-18 1,854,919 -219,800 0.25 735,832,523 2,114,608 1.140 2019-02-14
144 2019-02-14 2,074,719 35,000 0.28 735,832,523 1,908,741 0.920 2019-02-12
145 2019-02-13 2,039,719 122,500 0.28 735,832,523 1,794,953 0.880 2019-02-11
146 2019-01-21 1,917,219 70,000 0.26 735,832,523 1,303,709 0.680 2019-01-17
147 2018-12-18 1,847,219 133,000 0.25 735,832,523 1,662,497 0.900 2018-12-14
148 2018-12-11 1,714,219 3,500 0.23 735,832,523 1,817,072 1.060 2018-12-07
149 2018-12-10 1,710,719 -136,500 0.23 735,832,523 1,779,148 1.040 2018-12-06
150 2018-11-22 1,847,219 9,100 0.25 735,832,523 1,588,608 0.860 2018-11-20
151 2018-11-13 1,838,119 9,800 0.25 735,832,523 1,654,307 0.900 2018-11-09
152 2018-10-22 1,828,319 -14,000 0.25 735,832,523 2,120,850 1.160 2018-10-18
153 2018-10-16 1,842,319 -155,400 0.25 735,832,523 1,916,012 1.040 2018-10-12
154 2018-10-15 1,997,719 -144,200 0.27 735,832,523 1,997,719 1.000 2018-10-11
155 2018-09-28 2,141,919 85,400 0.29 735,832,523 2,570,303 1.200 2018-09-26
156 2018-09-26 2,056,519 98,700 0.28 735,832,523 2,550,084 1.240 2018-09-21
157 2018-09-20 1,957,819 -41,300 0.27 735,832,523 2,310,226 1.180 2018-09-18
158 2018-09-17 1,999,119 -18,200 0.27 735,832,523 2,239,013 1.120 2018-09-13
159 2018-09-10 2,017,319 35,000 0.27 735,832,523 2,340,090 1.160 2018-09-06
160 2018-09-06 1,982,319 21,000 0.27 735,832,523 2,299,490 1.160 2018-09-04
161 2018-09-04 1,961,319 30,100 0.27 735,832,523 2,353,583 1.200 2018-08-31
162 2018-09-03 1,931,219 95,200 0.26 735,832,523 2,433,336 1.260 2018-08-30
163 2018-08-29 1,836,019 -10,500 0.25 735,832,523 2,386,825 1.300 2018-08-27
164 2018-08-23 1,846,519 -35,000 0.25 735,832,523 2,215,823 1.200 2018-08-21
165 2018-08-22 1,881,519 50,400 0.26 735,832,523 2,295,453 1.220 2018-08-20
166 2018-08-15 1,831,119 -700 0.25 735,832,523 2,380,455 1.300 2018-08-13
167 2018-08-14 1,831,819 35,000 0.25 735,832,523 2,344,728 1.280 2018-08-10
168 2018-08-07 1,796,819 53,900 0.24 735,832,523 2,263,992 1.260 2018-08-03
169 2018-08-06 1,742,919 -9,100 0.24 735,832,523 2,161,220 1.240 2018-08-02
170 2018-08-01 1,752,019 23,100 0.24 735,832,523 2,417,786 1.380 2018-07-30
171 2018-07-31 1,728,919 49,000 0.23 735,832,523 2,593,379 1.500 2018-07-27
172 2018-07-13 1,679,919 100,800 0.23 735,832,523 2,351,887 1.400 2018-07-11
173 2018-07-10 1,579,119 -17,500 0.21 735,832,523 2,431,843 1.540 2018-07-06
174 2018-07-06 1,596,619 50,400 0.22 735,832,523 2,810,049 1.760 2018-07-04
175 2018-07-03 1,546,219 17,500 0.21 735,832,523 2,814,119 1.820 2018-06-28
176 2018-06-26 1,528,719 -2,100 0.21 735,832,523 2,996,289 1.960 2018-06-22
177 2018-06-20 1,530,819 -4,200 0.21 735,832,523 3,092,254 2.020 2018-06-15
178 2018-06-11 1,535,019 2,100 0.21 735,832,523 3,346,341 2.180 2018-06-07
179 2018-06-05 1,532,919 10,500 0.24 635,832,523 3,341,763 2.180 2018-06-01
180 2018-06-01 1,522,419 2,100 0.24 635,832,523 3,105,735 2.040 2018-05-30
181 2018-05-29 1,520,319 -119,000 0.24 635,832,523 3,375,108 2.220 2018-05-25
182 2018-05-28 1,639,319 128,100 0.26 635,832,523 3,803,220 2.320 2018-05-24
183 2018-05-23 1,511,219 -100 0.24 635,832,523 3,203,784 2.120 2018-05-18
184 2018-05-21 1,511,319 -33,600 0.24 635,832,523 3,264,449 2.160 2018-05-17
185 2018-05-15 1,544,919 79,800 0.24 635,832,523 3,367,923 2.180 2018-05-11
186 2018-04-25 1,465,119 -21,000 0.23 635,832,523 3,340,471 2.280 2018-04-23
187 2018-04-23 1,486,119 -14,000 0.23 635,832,523 3,477,518 2.340 2018-04-19
188 2018-03-27 1,500,119 -4,200 0.24 635,832,523 3,750,298 2.500 2018-03-23
189 2018-03-26 1,504,319 10,500 0.24 635,832,523 3,881,143 2.580 2018-03-22
190 2018-03-23 1,493,819 10,500 0.23 635,832,523 4,063,188 2.720 2018-03-21
191 2018-03-16 1,483,319 2,100 0.23 635,832,523 4,123,627 2.780 2018-03-14
192 2018-03-15 1,481,219 28,000 0.23 635,832,523 4,088,164 2.760 2018-03-13
193 2018-03-14 1,453,219 -18,200 0.23 635,832,523 4,127,142 2.840 2018-03-12
194 2018-03-13 1,471,419 -11,200 0.23 635,832,523 4,031,688 2.740 2018-03-09
195 2018-03-09 1,482,619 11,200 0.23 635,832,523 4,062,376 2.740 2018-03-07
196 2018-03-08 1,471,419 -11,200 0.23 635,832,523 4,149,402 2.820 2018-03-06
197 2018-03-06 1,482,619 1,400 0.23 635,832,523 4,151,333 2.800 2018-03-02
198 2018-02-28 1,481,219 -29,400 0.23 635,832,523 4,354,784 2.940 2018-02-26
199 2018-02-26 1,510,619 -16,800 0.24 635,832,523 4,078,671 2.700 2018-02-22
200 2018-02-23 1,527,419 21,000 0.24 635,832,523 4,246,225 2.780 2018-02-21
201 2018-02-22 1,506,419 35,700 0.24 635,832,523 4,187,845 2.780 2018-02-20
202 2018-02-21 1,470,719 -12,600 0.23 635,832,523 3,853,284 2.620 2018-02-14
203 2018-02-20 1,483,319 -7,000 0.23 635,832,523 3,767,630 2.540 2018-02-13
204 2018-02-14 1,490,319 7,000 0.23 635,832,523 3,785,410 2.540 2018-02-12
205 2018-02-13 1,483,319 12,600 0.23 635,832,523 3,678,631 2.480 2018-02-09
206 2018-02-12 1,470,719 -7,700 0.23 635,832,523 3,823,869 2.600 2018-02-08
207 2018-02-09 1,478,419 24,500 0.23 635,832,523 3,873,458 2.620 2018-02-07
208 2018-02-08 1,453,919 -109,900 0.23 635,832,523 3,809,268 2.620 2018-02-06
209 2018-02-06 1,563,819 35,000 0.25 635,832,523 4,722,733 3.020 2018-02-02
210 2018-02-02 1,528,819 10,500 0.24 635,832,523 4,433,575 2.900 2018-01-31
211 2018-01-31 1,518,319 77,000 0.24 635,832,523 4,737,155 3.120 2018-01-29
212 2018-01-29 1,441,319 28,000 0.23 635,832,523 4,525,742 3.140 2018-01-25
213 2018-01-26 1,413,319 140,000 0.22 635,832,523 4,522,621 3.200 2018-01-24
214 2018-01-25 1,273,319 84,000 0.20 635,832,523 4,252,885 3.340 2018-01-23
215 2018-01-24 1,189,319 70,000 0.19 635,832,523 4,162,617 3.500 2018-01-22
216 2018-01-23 1,119,319 -3,500 0.18 635,832,523 3,872,844 3.460 2018-01-19
217 2018-01-22 1,122,819 -295,400 0.18 635,832,523 3,974,779 3.540 2018-01-18
218 2018-01-19 1,418,219 28,000 0.22 635,832,523 4,907,038 3.460 2018-01-17
219 2018-01-18 1,390,219 315,000 0.22 635,832,523 4,893,571 3.520 2018-01-16
220 2018-01-17 1,075,219 371,000 0.17 635,832,523 3,784,771 3.520 2018-01-15
221 2018-01-16 704,219 -404,600 0.11 635,832,523 2,422,513 3.440 2018-01-12
222 2018-01-15 1,108,819 -19,600 0.17 635,832,523 4,036,101 3.640 2018-01-11
223 2018-01-12 1,128,419 -22,400 0.18 635,832,523 3,972,035 3.520 2018-01-10
224 2018-01-11 1,150,819 507,500 0.18 635,832,523 4,004,850 3.480 2018-01-09
225 2018-01-10 643,319 -68,600 0.10 635,832,523 2,122,953 3.300 2018-01-08
226 2018-01-09 711,919 7,700 0.11 635,832,523 2,335,094 3.280 2018-01-05
227 2018-01-08 704,219 -253,400 0.11 635,832,523 2,436,598 3.460 2018-01-04
228 2018-01-05 957,619 145,600 0.15 635,832,523 3,370,819 3.520 2018-01-03
229 2018-01-04 812,019 80,500 0.13 635,832,523 2,614,701 3.220 2018-01-02
230 2018-01-03 731,519 25,900 0.12 635,832,523 1,975,101 2.700 2017-12-29
231 2018-01-02 705,619 35,000 0.11 635,832,523 1,820,497 2.580 2017-12-28
232 2017-12-29 670,619 3,500 0.11 635,832,523 1,743,609 2.600 2017-12-27
233 2017-12-27 667,119 5,600 0.10 635,832,523 1,734,509 2.600 2017-12-21
234 2017-12-22 661,519 36,400 0.10 635,832,523 1,733,180 2.620 2017-12-20
235 2017-12-21 625,119 -25,200 0.10 635,832,523 1,662,817 2.660 2017-12-19
236 2017-12-20 650,319 51,800 0.10 635,832,523 1,716,842 2.640 2017-12-18
237 2017-12-18 598,519 -17,500 0.09 635,832,523 1,520,238 2.540 2017-12-14
238 2017-12-14 616,019 21,000 0.10 635,832,523 1,626,290 2.640 2017-12-12
239 2017-12-08 595,019 -16,800 0.09 635,832,523 1,487,548 2.500 2017-12-06
240 2017-12-07 611,819 -3,500 0.10 635,832,523 1,590,729 2.600 2017-12-05
241 2017-12-04 615,319 -70,000 0.10 635,832,523 1,685,974 2.740 2017-11-30
242 2017-12-01 685,319 30,800 0.11 635,832,523 1,960,012 2.860 2017-11-29
243 2017-11-30 654,519 -18,900 0.10 635,832,523 1,819,563 2.780 2017-11-28
244 2017-11-29 673,419 11,900 0.11 635,832,523 1,952,915 2.900 2017-11-27
245 2017-11-28 661,519 40,600 0.10 635,832,523 1,891,944 2.860 2017-11-24
246 2017-11-27 620,919 26,600 0.10 635,832,523 1,800,665 2.900 2017-11-23
247 2017-11-23 594,319 10,500 0.09 635,832,523 1,616,548 2.720 2017-11-21
248 2017-11-21 583,819 42,000 0.09 635,832,523 1,658,046 2.840 2017-11-17
249 2017-11-17 541,819 -27,300 0.09 635,832,523 1,538,766 2.840 2017-11-15
250 2017-11-16 569,119 53,200 0.09 635,832,523 1,650,445 2.900 2017-11-14
251 2017-11-15 515,919 56,000 0.08 635,832,523 1,475,528 2.860 2017-11-13
252 2017-11-13 459,919 35,000 0.07 635,832,523 1,287,773 2.800 2017-11-09
253 2017-11-09 424,919 -4,900 0.07 635,832,523 1,181,275 2.780 2017-11-07
254 2017-11-08 429,819 7,000 0.07 635,832,523 1,186,300 2.760 2017-11-06
255 2017-11-07 422,819 -6,300 0.07 635,832,523 1,209,262 2.860 2017-11-03
256 2017-11-06 429,119 -24,500 0.07 635,832,523 1,235,863 2.880 2017-11-02
257 2017-11-03 453,619 105,700 0.07 635,832,523 1,315,495 2.900 2017-11-01
258 2017-11-02 347,919 9,800 0.05 635,832,523 953,298 2.740 2017-10-31
259 2017-10-31 338,119 -10,500 0.05 635,832,523 933,208 2.760 2017-10-27
260 2017-10-30 348,619 9,800 0.05 635,832,523 983,106 2.820 2017-10-26
261 2017-10-25 338,819 7,000 0.05 635,832,523 1,016,457 3.000 2017-10-23
262 2017-10-23 331,819 -42,706 0.05 635,832,523 982,184 2.960 2017-10-19
263 2017-10-20 374,525 88,900 0.06 635,832,523 1,153,537 3.080 2017-10-18
264 2017-10-18 285,625 -11,900 0.04 635,832,523 811,175 2.840 2017-10-16
265 2017-10-17 297,525 -4,200 0.05 635,832,523 904,476 3.040 2017-10-13
266 2017-10-16 301,725 4,200 0.05 635,832,523 953,451 3.160 2017-10-12
267 2017-10-13 297,525 -4,200 0.05 635,832,523 928,278 3.120 2017-10-11
268 2017-10-12 301,725 -272,300 0.05 635,832,523 1,068,107 3.540 2017-10-10
269 2017-10-11 574,025 -92,400 0.09 635,832,523 2,135,373 3.720 2017-10-09
270 2017-10-10 666,425 7,000 0.10 635,832,523 2,172,546 3.260 2017-10-06
271 2017-10-06 659,425 35,000 0.10 635,832,523 2,268,422 3.440 2017-10-03
272 2017-10-04 624,425 -21,700 0.10 635,832,523 2,073,091 3.320 2017-09-29
273 2017-10-03 646,125 60,900 0.10 635,832,523 2,028,833 3.140 2017-09-28
274 2017-09-29 585,225 -246,400 0.09 635,832,523 1,896,129 3.240 2017-09-27
275 2017-09-27 831,625 -4,900 0.13 635,832,523 2,012,533 2.420 2017-09-25
276 2017-09-25 836,525 58,800 0.13 635,832,523 2,158,235 2.580 2017-09-21
277 2017-09-22 777,725 287,000 0.12 635,832,523 2,022,085 2.600 2017-09-20
278 2017-09-20 490,725 18,900 0.08 635,832,523 1,324,958 2.700 2017-09-18
279 2017-09-19 471,825 5,600 0.07 635,832,523 1,217,309 2.580 2017-09-15
280 2017-09-14 466,225 54,600 0.07 635,832,523 1,174,887 2.520 2017-09-12
281 2017-09-13 411,625 -14,000 0.06 635,832,523 1,053,760 2.560 2017-09-11
282 2017-09-12 425,625 -11,900 0.07 585,832,523 1,038,525 2.440 2017-09-08
283 2017-09-11 437,525 6,300 0.07 585,832,523 1,050,060 2.400 2017-09-07
284 2017-09-08 431,225 -7,000 0.07 585,832,523 1,103,936 2.560 2017-09-06
285 2017-09-07 438,225 7,000 0.08 536,758,449 1,130,621 2.580 2017-09-05
286 2017-09-06 431,225 1,400 0.08 536,758,449 1,181,557 2.740 2017-09-04
287 2017-09-05 429,825 -6,300 0.08 536,758,449 1,091,756 2.540 2017-09-01
288 2017-09-04 436,125 8,400 0.08 536,758,449 976,920 2.240 2017-08-31
289 2017-09-01 427,725 -6,300 0.08 536,758,449 949,550 2.220 2017-08-30
290 2017-08-31 434,025 99,400 0.08 536,758,449 989,577 2.280 2017-08-29
291 2017-08-30 334,625 9,800 0.06 536,758,449 716,098 2.140 2017-08-28
292 2017-08-24 324,825 -16,800 0.06 536,758,449 708,119 2.180 2017-08-21
293 2017-08-22 341,625 9,800 0.06 536,758,449 744,743 2.180 2017-08-18
294 2017-08-21 331,825 38,500 0.06 536,758,449 749,925 2.260 2017-08-17
295 2017-08-18 293,325 7,700 0.05 536,758,449 692,247 2.360 2017-08-16
296 2017-08-09 285,625 -10,500 0.05 536,758,449 634,088 2.220 2017-08-07
297 2017-08-08 296,125 10,500 0.06 536,758,449 675,165 2.280 2017-08-04
298 2017-08-04 285,625 -5,600 0.05 536,758,449 639,800 2.240 2017-08-02
299 2017-08-03 291,225 2,800 0.06 513,258,449 663,993 2.280 2017-08-01
300 2017-08-02 288,425 3,500 0.06 513,258,449 686,452 2.380 2017-07-31
301 2017-08-01 284,925 -18,900 0.06 513,258,449 683,820 2.400 2017-07-28
302 2017-07-21 303,825 135,100 0.06 513,258,449 680,568 2.240 2017-07-19
303 2017-07-11 168,725 -14,000 0.03 513,258,449 465,681 2.760 2017-07-07
304 2017-07-10 182,725 2,800 0.04 513,258,449 475,085 2.600 2017-07-06
305 2017-07-06 179,925 11,200 0.04 513,258,449 539,775 3.000 2017-07-04
306 2017-07-05 168,725 -3,500 0.03 513,258,449 583,789 3.460 2017-07-03
307 2017-06-28 172,225 3,500 0.03 513,258,449 682,011 3.960 2017-06-26
308 2017-06-23 168,725 1,863 0.03 513,258,449 658,028 3.900 2017-06-21
309 2017-06-22 166,862 -3,500 0.03 513,258,449 684,134 4.100 2017-06-20
310 2017-06-21 170,362 -645 0.03 513,258,449 715,520 4.200 2017-06-19
311 2017-06-06 171,007 3,500 0.03 513,258,449 923,438 5.400 2017-06-02
312 2017-06-05 167,507 -11,038 0.03 513,258,449 887,787 5.300 2017-06-01
313 2017-06-01 178,545 3,339 0.03 513,258,449 999,852 5.600 2017-05-29
314 2017-05-31 175,206 14,000 0.03 513,258,449 946,112 5.400 2017-05-26
315 2017-05-29 161,206 -24,500 0.03 513,258,449 918,874 5.700 2017-05-25
316 2017-05-26 185,706 4,859 0.04 513,258,449 869,104 4.680 2017-05-24
317 2017-05-24 180,847 3,500 0.04 513,258,449 853,598 4.720 2017-05-22
318 2017-05-22 177,347 -2,100 0.03 513,258,449 815,796 4.600 2017-05-18
319 2017-05-17 179,447 2,100 0.03 513,258,449 864,935 4.820 2017-05-15
320 2017-05-16 177,347 -5,600 0.03 513,258,449 844,172 4.760 2017-05-12
321 2017-05-15 182,947 2,800 0.04 513,258,449 907,417 4.960 2017-05-11
322 2017-05-12 180,147 1,400 0.04 513,258,449 897,132 4.980 2017-05-10
323 2017-05-11 178,747 1,400 0.03 513,258,449 886,585 4.960 2017-05-09
324 2017-05-02 177,347 -9,800 0.04 448,256,449 858,359 4.840 2017-04-27
325 2017-04-28 187,147 2,800 0.04 448,256,449 928,249 4.960 2017-04-26
326 2017-04-27 184,347 -6,300 0.04 448,256,449 877,492 4.760 2017-04-25
327 2017-04-26 190,647 700 0.04 448,256,449 754,962 3.960 2017-04-24
328 2017-04-25 189,947 12,600 0.04 448,256,449 759,788 4.000 2017-04-21
329 2017-04-21 177,347 -7,000 0.04 448,256,449 869,000 4.900 2017-04-19
330 2017-04-20 184,347 3,500 0.04 448,256,449 940,170 5.100 2017-04-18
331 2017-04-18 180,847 -4,200 0.04 448,256,449 922,320 5.100 2017-04-12
332 2017-04-13 185,047 -7,700 0.04 448,256,449 980,749 5.300 2017-04-11
333 2017-04-12 192,747 2,800 0.04 448,256,449 944,460 4.900 2017-04-10
334 2017-04-11 189,947 -9,800 0.04 448,256,449 1,120,687 5.900 2017-04-07
335 2017-04-10 199,747 -43,400 0.04 448,256,449 763,034 3.820 2017-04-06
336 2017-04-06 243,147 343 0.05 448,256,449 753,756 3.100 2017-04-03
337 2017-03-31 242,804 -3,500 0.05 448,256,449 781,829 3.220 2017-03-29
338 2017-03-17 246,304 3,500 0.05 448,256,449 852,212 3.460 2017-03-15
339 2017-03-14 242,804 -6,300 0.05 448,256,449 801,253 3.300 2017-03-10
340 2017-03-13 249,104 28,000 0.06 448,256,449 846,954 3.400 2017-03-09
341 2017-03-09 221,104 -83,300 0.05 448,256,449 791,552 3.580 2017-03-07
342 2017-03-08 304,404 94,500 0.07 448,256,449 1,174,999 3.860 2017-03-06
343 2017-03-07 209,904 7,000 0.05 448,256,449 696,881 3.320 2017-03-03
344 2017-02-24 202,904 -17,500 0.05 448,256,449 685,816 3.380 2017-02-22
345 2017-02-23 220,404 3,500 0.05 448,256,449 736,149 3.340 2017-02-21
346 2017-02-22 216,904 -1,400 0.05 448,256,449 785,192 3.620 2017-02-20
347 2017-02-17 218,304 17,500 0.05 448,256,449 668,010 3.060 2017-02-15
348 2017-02-15 200,804 -1,400 0.04 448,256,449 606,428 3.020 2017-02-13
349 2017-01-23 202,204 -200 0.05 448,256,449 659,185 3.260 2017-01-19
350 2016-12-13 202,404 -7,000 0.05 448,256,449 651,741 3.220 2016-12-09
351 2016-12-09 209,404 7,000 0.05 448,256,449 728,726 3.480 2016-12-07
352 2016-12-07 202,404 4,900 0.05 448,256,449 712,462 3.520 2016-12-05
353 2016-11-03 197,504 4,200 0.04 448,256,449 730,765 3.700 2016-11-01
354 2016-11-02 193,304 7,000 0.04 448,256,449 719,091 3.720 2016-10-31
355 2016-10-17 186,304 9,800 0.04 448,256,449 771,299 4.140 2016-10-13
356 2016-10-12 176,504 15,400 0.04 448,256,449 695,426 3.940 2016-10-07
357 2016-10-04 161,104 -15,400 0.04 448,256,449 660,526 4.100 2016-09-30
358 2016-10-03 176,504 -2,800 0.04 448,256,449 762,497 4.320 2016-09-29
359 2016-09-28 179,304 1,400 0.04 448,256,449 835,557 4.660 2016-09-26
360 2016-09-27 177,904 6,300 0.04 448,256,449 878,846 4.940 2016-09-23
361 2016-09-21 171,604 2,100 0.04 448,256,449 775,650 4.520 2016-09-19
362 2016-09-20 169,504 8,400 0.04 448,256,449 749,208 4.420 2016-09-15
363 2016-09-15 161,104 7,000 0.04 448,256,449 750,745 4.660 2016-09-13
364 2016-08-22 154,104 -700 0.03 448,256,449 785,930 5.100 2016-08-18
365 2016-08-09 154,804 2,800 0.03 448,256,449 761,636 4.920 2016-08-05
366 2016-06-27 152,004 -1,400 0.03 448,256,449 805,621 5.300 2016-06-23
367 2016-06-21 153,404 5,600 0.03 448,256,449 828,382 5.400 2016-06-17
368 2016-06-01 147,804 1,400 0.03 448,256,449 753,800 5.100 2016-05-30
369 2016-04-25 146,404 -2,100 0.03 448,256,449 849,143 5.800 2016-04-21
370 2016-04-21 148,504 -21,700 0.03 448,256,449 846,473 5.700 2016-04-19
371 2016-04-19 170,204 -2,800 0.04 448,256,449 837,404 4.920 2016-04-15
372 2016-04-18 173,004 -1,400 0.04 447,788,301 826,959 4.780 2016-04-14
373 2016-04-15 174,404 18,200 0.04 447,788,301 868,532 4.980 2016-04-13
374 2016-04-14 156,204 -4,200 0.03 447,788,301 777,896 4.980 2016-04-12
375 2016-04-06 160,404 2,100 0.04 447,788,301 850,141 5.300 2016-04-01
376 2016-04-05 158,304 -2,800 0.04 425,018,036 886,502 5.600 2016-03-31
377 2016-04-01 161,104 -12,600 0.04 425,018,036 750,745 4.660 2016-03-30
378 2016-03-30 173,704 7,000 0.04 425,018,036 920,631 5.300 2016-03-24
379 2016-03-24 166,704 7,000 0.04 425,018,036 983,554 5.900 2016-03-22
380 2016-03-23 159,704 -2,800 0.04 425,018,036 1,006,135 6.300 2016-03-21
381 2016-03-22 162,504 -4,900 0.04 424,978,436 1,040,026 6.400 2016-03-18
382 2016-03-21 167,404 4,900 0.04 424,978,436 1,054,645 6.300 2016-03-17
383 2016-03-18 162,504 -5,600 0.04 424,978,436 1,105,027 6.800 2016-03-16
384 2016-03-16 168,104 8,400 0.04 424,978,436 1,159,918 6.900 2016-03-14
385 2016-03-15 159,704 -2,800 0.04 424,978,436 1,117,928 7.000 2016-03-11
386 2016-02-25 162,504 -5,600 0.04 423,115,504 1,316,282 8.100 2016-02-23
387 2016-02-24 168,104 -6,300 0.04 423,115,504 1,277,590 7.600 2016-02-22
388 2016-02-22 174,404 7,000 0.04 423,115,504 1,238,268 7.100 2016-02-18
389 2016-02-19 167,404 4,200 0.04 423,115,504 1,188,568 7.100 2016-02-17
390 2016-02-02 163,204 5,600 0.04 423,106,239 1,175,069 7.200 2016-01-29
391 2016-01-21 157,604 2,800 0.04 423,103,151 1,355,394 8.600 2016-01-19
392 2016-01-18 154,804 1,400 0.04 423,103,151 1,408,716 9.100 2016-01-14
393 2016-01-05 153,404 -2,100 0.04 423,080,578 1,963,571 12.80 2015-12-30
394 2016-01-04 155,504 -7,000 0.04 423,080,578 1,990,451 12.80 2015-12-29
395 2015-12-30 162,504 3,500 0.04 423,072,269 2,047,550 12.60 2015-12-28
396 2015-12-29 159,004 4,200 0.04 423,072,269 1,812,646 11.40 2015-12-23
397 2015-12-23 154,804 -6,300 0.04 423,072,269 1,609,962 10.40 2015-12-21
398 2015-12-22 161,104 -2,100 0.04 423,072,269 1,675,482 10.40 2015-12-18
399 2015-12-11 163,204 -22,400 0.04 422,607,903 1,419,875 8.700 2015-12-09
400 2015-12-10 185,604 2,800 0.04 422,607,903 1,633,315 8.800 2015-12-08
401 2015-12-09 182,804 14,000 0.04 422,607,903 1,480,712 8.100 2015-12-07
402 2015-12-08 168,804 8,400 0.04 422,607,903 1,536,116 9.100 2015-12-04
403 2015-12-07 160,404 -78,400 0.04 422,607,903 1,636,121 10.20 2015-12-03
404 2015-12-03 238,804 18,900 0.06 422,590,403 2,173,116 9.100 2015-12-01
405 2015-12-02 219,904 67,200 0.05 422,590,403 2,155,059 9.800 2015-11-30
406 2015-11-30 152,704 2,800 0.04 422,590,403 1,771,366 11.60 2015-11-26
407 2015-11-27 149,904 7,000 0.04 422,590,403 1,858,810 12.40 2015-11-25
408 2015-11-20 142,904 700 0.03 421,475,550 1,972,075 13.80 2015-11-18
409 2015-11-12 142,204 700 0.03 421,475,550 1,848,652 13.00 2015-11-10
410 2015-10-29 141,504 -1,400 0.03 421,465,443 1,867,853 13.20 2015-10-27
411 2015-10-28 142,904 2,100 0.03 421,465,443 1,943,494 13.60 2015-10-26
412 2015-10-23 140,804 -70,000 0.03 421,438,679 1,999,417 14.20 2015-10-20
413 2015-10-20 210,804 70,700 0.05 421,438,679 2,951,256 14.00 2015-10-16
414 2015-10-16 140,104 2,100 0.03 421,438,679 1,989,477 14.20 2015-10-14
415 2015-10-12 138,004 -5,600 0.03 421,406,424 1,987,258 14.40 2015-10-08
416 2015-10-08 143,604 4,900 0.03 421,406,424 2,240,222 15.60 2015-10-06
417 2015-10-02 138,704 -70,000 0.03 421,406,424 2,052,819 14.80 2015-09-29
418 2015-09-25 208,704 -14,000 0.05 421,156,823 3,297,523 15.80 2015-09-23
419 2015-09-23 222,704 7,700 0.05 421,156,823 3,741,427 16.80 2015-09-21
420 2015-09-22 215,004 -700 0.05 421,156,823 3,612,067 16.80 2015-09-18
421 2015-09-21 215,704 -4,900 0.05 421,156,823 3,278,701 15.20 2015-09-17
422 2015-09-18 220,604 -18,900 0.05 421,156,823 3,441,422 15.60 2015-09-16
423 2015-09-15 239,504 -24,500 0.06 420,702,706 3,496,758 14.60 2015-09-11
424 2015-09-14 264,004 -700 0.06 420,702,706 3,696,056 14.00 2015-09-10
425 2015-09-11 264,704 24,500 0.06 420,702,706 3,758,797 14.20 2015-09-09
426 2015-09-10 240,204 -26,600 0.06 420,702,706 3,458,938 14.40 2015-09-08
427 2015-09-09 266,804 2,100 0.06 420,702,706 3,628,534 13.60 2015-09-07
428 2015-09-08 264,704 11,200 0.06 420,702,706 3,652,915 13.80 2015-09-04
429 2015-09-07 253,504 -5,014 0.06 420,702,706 3,599,757 14.20 2015-09-02
430 2015-09-04 258,518 25,900 0.06 420,702,706 3,670,956 14.20 2015-09-01
431 2015-09-02 232,618 -9,100 0.06 420,436,257 3,442,746 14.80 2015-08-31
432 2015-09-01 241,718 25,200 0.06 420,436,257 3,770,801 15.60 2015-08-28
433 2015-08-26 216,518 2,800 0.05 420,436,257 3,117,859 14.40 2015-08-24
434 2015-08-25 213,718 -4,200 0.05 420,436,257 3,419,488 16.00 2015-08-21
435 2015-08-21 217,918 4,900 0.05 420,354,780 3,704,606 17.00 2015-08-19
436 2015-08-20 213,018 -8,400 0.05 420,354,780 3,237,874 15.20 2015-08-18
437 2015-08-18 221,418 12,600 0.05 420,354,780 3,852,673 17.40 2015-08-14
438 2015-08-17 208,818 53,900 0.09 220,354,780 3,549,906 17.00 2015-08-13
439 2015-08-14 154,918 -700 0.07 220,354,780 2,819,508 18.20 2015-08-12
440 2015-08-13 155,618 6,300 0.07 220,354,780 2,770,000 17.80 2015-08-11
441 2015-08-12 149,318 12,600 0.07 220,354,780 2,896,769 19.40 2015-08-10
442 2015-08-10 136,718 -13,300 0.06 220,289,180 3,253,888 23.80 2015-08-06
443 2015-08-07 150,018 700 0.07 220,289,180 3,450,414 23.00 2015-08-05
444 2015-08-06 149,318 -8,400 0.07 220,289,180 3,344,723 22.40 2015-08-04
445 2015-08-05 157,718 -11,900 0.07 220,289,180 2,870,468 18.20 2015-08-03
446 2015-08-04 169,618 1,400 0.08 220,289,180 2,985,277 17.60 2015-07-31
447 2015-07-31 168,218 9,100 0.08 220,289,180 3,128,855 18.60 2015-07-29
448 2015-07-30 159,118 700 0.07 220,266,980 2,895,948 18.20 2015-07-28
449 2015-07-29 158,418 -8,400 0.07 220,266,980 2,788,157 17.60 2015-07-27
450 2015-07-28 166,818 5,600 0.08 220,266,980 3,469,814 20.80 2015-07-24
451 2015-07-27 161,218 9,100 0.07 220,266,980 3,417,822 21.20 2015-07-23
452 2015-07-24 152,118 2,100 0.07 220,266,980 3,072,784 20.20 2015-07-22
453 2015-07-20 150,018 -7,700 0.07 220,266,980 2,190,263 14.60 2015-07-16
454 2015-07-17 157,718 4,900 0.07 220,266,980 2,208,052 14.00 2015-07-15
455 2015-07-16 152,818 -2,100 0.07 220,228,168 2,261,706 14.80 2015-07-14
456 2015-07-14 154,918 -1,400 0.07 220,228,168 2,323,770 15.00 2015-07-10
457 2015-07-13 156,318 4,900 0.07 220,228,168 2,188,452 14.00 2015-07-09
458 2015-07-09 151,418 9,800 0.07 220,228,168 1,499,038 9.900 2015-07-07
459 2015-07-07 141,618 -8,400 0.06 220,228,168 1,954,328 13.80 2015-07-03
460 2015-07-06 150,018 4,900 0.07 220,228,168 2,610,313 17.40 2015-07-02
461 2015-07-03 145,118 17,500 0.07 219,994,869 2,873,336 19.80 2015-06-30
462 2015-07-02 127,618 7,000 0.06 219,994,869 2,628,931 20.60 2015-06-29
463 2015-06-30 120,618 -700 0.05 219,994,869 2,870,708 23.80 2015-06-26
464 2015-06-25 121,318 9,100 0.06 219,994,869 2,814,578 23.20 2015-06-23
465 2015-06-22 112,218 5,600 0.05 219,994,869 2,895,224 25.80 2015-06-18
466 2015-06-19 106,618 700 0.05 219,185,865 2,750,744 25.80 2015-06-17
467 2015-06-18 105,918 700 0.05 219,185,865 2,393,747 22.60 2015-06-16
468 2015-06-17 105,218 -25,200 0.05 219,185,865 2,609,406 24.80 2015-06-15
469 2015-06-16 130,418 4,200 0.06 219,185,865 3,338,701 25.60 2015-06-12
470 2015-06-15 126,218 -14,000 0.06 219,185,865 3,155,450 25.00 2015-06-11
471 2015-06-12 140,218 700 0.06 219,185,865 3,477,406 24.80 2015-06-10
472 2015-06-11 139,518 700 0.06 219,185,865 3,683,275 26.40 2015-06-09
473 2015-06-10 138,818 -2,100 0.06 219,185,865 3,859,140 27.80 2015-06-08
474 2015-06-09 140,918 3,500 0.06 219,185,865 3,945,704 28.00 2015-06-05
475 2015-06-08 137,418 -5,600 0.06 216,817,570 3,820,220 27.80 2015-06-04
476 2015-06-05 143,018 7,700 0.07 216,817,570 4,004,504 28.00 2015-06-03
477 2015-06-04 135,318 -2,800 0.06 216,817,570 3,680,650 27.20 2015-06-02
478 2015-06-03 138,118 10,500 0.06 216,817,570 3,535,821 25.60 2015-06-01
479 2015-06-02 127,618 -17,500 0.06 216,817,570 3,164,926 24.80 2015-05-29
480 2015-06-01 145,118 33,132 0.07 216,817,570 3,598,926 24.80 2015-05-28
481 2015-05-21 111,986 -54,300 0.05 216,159,003 2,150,131 19.20 2015-05-19
482 2015-05-20 166,286 3,500 0.08 216,159,003 2,328,004 14.00 2015-05-18
483 2015-05-18 162,786 -700 0.08 216,159,003 2,344,118 14.40 2015-05-14
484 2015-05-15 163,486 -6,100 0.08 216,159,003 2,452,290 15.00 2015-05-13
485 2015-05-14 169,586 72,100 0.08 216,159,003 2,068,949 12.20 2015-05-12
486 2015-05-13 97,486 1,400 0.05 213,756,464 1,306,312 13.40 2015-05-11
487 2015-05-12 96,086 -19,736 0.04 213,756,464 1,268,335 13.20 2015-05-08
488 2015-05-11 115,822 9,800 0.05 213,756,464 1,482,522 12.80 2015-05-07
489 2015-05-08 106,022 1,400 0.05 213,756,464 1,441,899 13.60 2015-05-06
490 2015-05-07 104,622 7,000 0.05 213,756,464 1,485,632 14.20 2015-05-05
491 2015-05-05 97,622 8,050 0.05 213,756,464 1,483,854 15.20 2015-04-30
492 2015-05-04 89,572 26,600 0.04 213,756,464 1,397,323 15.60 2015-04-29
493 2015-04-30 62,972 1,400 0.03 213,756,464 1,032,741 16.40 2015-04-28
494 2015-04-29 61,572 -14,700 0.03 209,539,811 1,034,410 16.80 2015-04-27
495 2015-04-28 76,272 1,400 0.04 209,539,811 1,113,571 14.60 2015-04-24
496 2015-04-27 74,872 2,800 0.04 209,539,811 1,108,106 14.80 2015-04-23
497 2015-04-24 72,072 13,300 0.03 209,539,811 1,052,251 14.60 2015-04-22
498 2015-04-23 58,772 -96 0.03 209,539,811 963,861 16.40 2015-04-21
499 2015-04-22 58,868 -3,500 0.03 209,539,811 1,259,775 21.40 2015-04-20
500 2015-04-21 62,368 -114,450 0.03 209,539,811 898,099 14.40 2015-04-17
501 2015-04-20 176,818 -21,700 0.08 209,539,811 1,768,180 10.00 2015-04-16
502 2015-04-17 198,518 -4,400 0.09 209,539,811 1,330,071 6.700 2015-04-15
503 2015-04-16 202,918 -42,700 0.10 209,539,811 1,075,465 5.300 2015-04-14
504 2015-04-15 245,618 23,800 0.12 209,539,811 1,080,719 4.400 2015-04-13
505 2015-04-14 221,818 -3,500 0.11 209,539,811 838,472 3.780 2015-04-10
506 2015-04-13 225,318 2,800 0.11 209,539,811 761,575 3.380 2015-04-09
507 2015-04-10 222,518 -4,200 0.11 209,539,811 818,866 3.680 2015-04-08
508 2015-04-09 226,718 25,200 0.11 209,539,811 838,857 3.700 2015-04-02
509 2015-04-08 201,518 184,800 0.10 209,539,811 931,013 4.620 2015-04-01
510 2015-03-26 16,718 2,100 0.06 29,934,259 95,293 5.700 2015-03-24
511 2015-03-25 14,618 -3,350 0.05 29,934,259 100,864 6.900 2015-03-23
512 2015-03-23 17,968 -1,400 0.06 29,934,259 85,887 4.780 2015-03-19
513 2015-03-17 19,368 -1,500 0.06 29,934,259 96,840 5.000 2015-03-13
514 2015-03-16 20,868 -1,000 0.07 29,934,259 101,001 4.840 2015-03-12
515 2015-03-11 21,868 -950 0.07 29,934,259 102,780 4.700 2015-03-09
516 2015-03-10 22,818 450 0.08 29,934,259 101,312 4.440 2015-03-06
517 2015-03-05 22,368 1,000 0.07 29,934,259 101,551 4.540 2015-03-03
518 2015-03-04 21,368 500 0.07 29,934,259 260,690 12.20 2015-03-02
519 2015-03-03 20,868 2,500 0.07 29,934,259 279,631 13.40 2015-02-27
520 2015-02-27 18,368 -350 0.06 29,934,259 271,846 14.80 2015-02-25
521 2015-02-25 18,718 -1,500 0.06 29,934,259 284,514 15.20 2015-02-23
522 2015-02-24 20,218 -5,000 0.07 29,934,259 287,096 14.20 2015-02-17
523 2015-02-23 25,218 -10,000 0.08 29,934,259 368,183 14.60 2015-02-16
524 2015-02-16 35,218 -500 0.12 29,934,259 535,314 15.20 2015-02-12
525 2015-02-13 35,718 -15,000 0.12 29,934,259 528,626 14.80 2015-02-11
526 2015-02-12 50,718 -700 0.17 29,934,259 760,770 15.00 2015-02-10
527 2015-02-11 51,418 -10,150 0.17 29,934,259 750,703 14.60 2015-02-09
528 2015-02-10 61,568 2,750 0.21 29,934,259 800,384 13.00 2015-02-06
529 2015-02-09 58,818 4,500 0.20 29,934,259 752,870 12.80 2015-02-05
530 2015-02-05 54,318 -5,000 0.18 29,934,259 684,407 12.60 2015-02-03
531 2015-01-27 59,318 16,000 0.20 29,934,259 735,543 12.40 2015-01-23
532 2015-01-23 43,318 -100 0.14 29,934,259 554,470 12.80 2015-01-21
533 2015-01-22 43,418 -1,000 0.15 29,934,259 512,332 11.80 2015-01-20
534 2015-01-20 44,418 -4,000 0.15 29,934,259 524,132 11.80 2015-01-16
535 2015-01-15 48,418 -5,000 0.16 29,934,259 600,383 12.40 2015-01-13
536 2015-01-13 53,418 -4,300 0.18 29,934,259 726,485 13.60 2015-01-09
537 2015-01-12 57,718 10,450 0.19 29,934,259 796,508 13.80 2015-01-08
538 2015-01-09 47,268 12,500 0.16 29,934,259 680,659 14.40 2015-01-07
539 2015-01-08 34,768 1,000 0.12 29,934,259 424,170 12.20 2015-01-06
540 2015-01-06 33,768 -300 0.11 29,934,259 432,230 12.80 2015-01-02
541 2015-01-05 34,068 -1,000 0.11 29,934,259 436,070 12.80 2014-12-30
542 2015-01-02 35,068 -500 0.12 29,934,259 427,830 12.20 2014-12-29
543 2014-12-30 35,568 1,000 0.12 29,934,259 433,930 12.20 2014-12-23
544 2014-12-23 34,568 -500 0.12 29,934,259 463,211 13.40 2014-12-19
545 2014-12-19 35,068 -1,000 0.12 29,934,259 462,898 13.20 2014-12-17
546 2014-12-17 36,068 500 0.12 29,934,259 461,670 12.80 2014-12-15
547 2014-12-16 35,568 -2,500 0.12 29,934,259 490,838 13.80 2014-12-12
548 2014-12-15 38,068 1,350 0.13 29,934,259 540,566 14.20 2014-12-11
549 2014-12-12 36,718 -6,900 0.12 29,934,259 462,647 12.60 2014-12-10
550 2014-12-11 43,618 6,150 0.15 29,934,259 628,099 14.40 2014-12-09
551 2014-12-09 37,468 -500 0.13 29,934,259 1,034,117 27.60 2014-12-05
552 2014-12-08 37,968 3,900 0.13 29,934,259 1,070,698 28.20 2014-12-04
553 2014-12-05 34,068 -700 0.11 29,934,259 981,158 28.80 2014-12-03
554 2014-12-04 34,768 -4,400 0.12 29,934,259 1,001,318 28.80 2014-12-02
555 2014-12-03 39,168 1,500 0.13 29,934,259 1,175,040 30.00 2014-12-01
556 2014-12-02 37,668 1,050 0.13 29,734,259 1,182,775 31.40 2014-11-28
557 2014-12-01 36,618 -2,050 0.13 29,134,259 1,157,129 31.60 2014-11-27
558 2014-11-28 38,668 2,500 0.14 27,634,259 1,268,310 32.80 2014-11-26
559 2014-11-27 36,168 4,800 0.13 27,634,259 1,229,712 34.00 2014-11-25
560 2014-11-26 31,368 5,200 0.11 27,634,259 991,229 31.60 2014-11-24
561 2014-11-25 26,168 2,500 0.09 27,634,259 900,179 34.40 2014-11-21
562 2014-11-24 23,668 1,150 0.09 27,634,259 833,114 35.20 2014-11-20
563 2014-11-21 22,518 -18,750 0.08 27,634,259 761,108 33.80 2014-11-19
564 2014-11-20 41,268 -2,100 0.18 23,028,549 1,452,634 35.20 2014-11-18
565 2014-11-19 43,368 4,650 0.19 23,028,549 1,578,595 36.40 2014-11-17
566 2014-11-18 38,718 -8,200 0.17 23,028,549 1,355,130 35.00 2014-11-14
567 2014-11-17 46,918 -15,150 0.20 23,028,549 1,210,484 25.80 2014-11-13
568 2014-11-14 62,068 6,250 0.27 23,028,549 1,762,731 28.40 2014-11-12
569 2014-11-13 55,818 4,000 0.24 23,028,549 1,685,704 30.20 2014-11-11
570 2014-11-12 51,818 1,750 0.23 23,028,549 1,554,540 30.00 2014-11-10
571 2014-11-11 50,068 2,000 0.22 23,028,549 1,592,162 31.80 2014-11-07
572 2014-11-10 48,068 -1,000 0.21 23,028,549 1,643,926 34.20 2014-11-06
573 2014-11-07 49,068 2,250 0.21 23,028,549 1,707,566 34.80 2014-11-05
574 2014-11-06 46,818 2,450 0.23 20,552,585 1,666,721 35.60 2014-11-04
575 2014-11-05 44,368 21,050 0.22 20,552,585 1,641,616 37.00 2014-11-03
576 2014-11-04 23,318 -2,350 0.11 20,552,585 844,112 36.20 2014-10-31
577 2014-11-03 25,668 6,200 0.12 20,552,585 959,983 37.40 2014-10-30
578 2014-10-31 19,468 -4,150 0.09 20,552,585 685,274 35.20 2014-10-29
579 2014-10-30 23,618 14,100 0.11 20,552,585 1,010,850 42.80 2014-10-28
580 2014-10-29 9,518 3,050 0.05 20,552,585 403,563 42.40 2014-10-27
581 2014-10-28 6,468 550 0.03 20,552,585 329,868 51.00 2014-10-24
582 2014-10-27 5,918 1,600 0.03 20,552,585 319,572 54.00 2014-10-23
583 2014-10-24 4,318 900 0.02 20,552,585 289,306 67.00 2014-10-22
584 2014-10-23 3,418 2,000 0.02 20,552,585 287,112 84.00 2014-10-21
585 2014-10-22 1,418 -5,100 0.01 20,552,585 140,382 99.00 2014-10-20
586 2014-10-21 6,518 1,050 0.03 20,552,585 612,692 94.00 2014-10-17
587 2014-10-20 5,468 -50 0.03 20,552,585 962,368 176.0 2014-10-16
588 2014-10-17 5,518 2,500 0.03 20,534,302 1,004,276 182.0 2014-10-15
589 2014-10-16 3,018 -2,500 0.01 20,534,302 537,204 178.0 2014-10-14
590 2014-10-10 5,518 200 0.03 20,525,302 1,037,384 188.0 2014-10-08
591 2014-09-29 5,318 5,000 0.03 20,512,134 1,010,420 190.0 2014-09-25
592 2014-09-26 318 -200 0.00 20,512,134 64,872 204.0 2014-09-24
593 2014-09-23 518 -100 0.00 20,512,134 101,528 196.0 2014-09-19
594 2014-09-22 618 -200 0.00 20,512,134 121,128 196.0 2014-09-18
595 2014-09-19 818 200 0.00 20,471,762 157,056 192.0 2014-09-17
596 2014-09-17 618 100 0.00 20,471,762 111,240 180.0 2014-09-15
597 2014-09-16 518 200 0.00 20,471,762 95,312 184.0 2014-09-12
598 2014-09-15 318 -1,700 0.00 20,471,762 62,328 196.0 2014-09-11
599 2014-09-12 2,018 -50 0.01 20,471,762 423,780 210.0 2014-09-10
600 2014-09-10 2,068 -450 0.01 20,466,619 405,328 196.0 2014-09-05
601 2014-09-08 2,518 500 0.01 20,466,619 508,636 202.0 2014-09-04
602 2014-09-05 2,018 -50 0.01 20,455,251 423,780 210.0 2014-09-03
603 2014-09-04 2,068 -1,000 0.01 20,455,251 442,552 214.0 2014-09-02
604 2014-09-03 3,068 950 0.01 20,455,251 632,008 206.0 2014-09-01
605 2014-09-02 2,118 -7,400 0.01 20,455,251 423,600 200.0 2014-08-29
606 2014-08-26 9,518 900 0.05 20,450,091 1,637,096 172.0 2014-08-22
607 2014-08-22 8,618 450 0.05 18,715,034 1,361,644 158.0 2014-08-20
608 2014-08-21 8,168 -200 0.06 13,155,034 1,404,896 172.0 2014-08-19
609 2014-08-20 8,368 -50 0.06 13,155,034 1,322,144 158.0 2014-08-18
610 2014-08-19 8,418 2,900 0.07 12,328,727 1,161,684 138.0 2014-08-15
611 2014-08-14 5,518 -5,000 0.04 12,328,727 513,174 93.00 2014-08-12
612 2014-08-13 10,518 1,500 0.09 12,328,727 1,093,872 104.0 2014-08-11
613 2014-08-12 9,018 -100 0.07 12,328,727 820,638 91.00 2014-08-08
614 2014-08-11 9,118 -500 0.07 12,328,727 829,738 91.00 2014-08-07
615 2014-08-08 9,618 -1,750 0.08 12,328,727 875,238 91.00 2014-08-06
616 2014-08-07 11,368 -4,000 0.09 12,328,727 1,159,536 102.0 2014-08-05
617 2014-08-06 15,368 5,000 0.13 12,202,427 1,521,432 99.00 2014-08-04
618 2014-08-05 10,368 4,850 0.08 12,202,427 839,808 81.00 2014-08-01
619 2014-08-04 5,518 -14,000 0.05 12,202,427 446,958 81.00 2014-07-31
620 2014-08-01 19,518 650 0.16 12,202,427 956,382 49.00 2014-07-30
621 2014-07-24 18,868 5,000 0.15 12,202,427 709,437 37.60 2014-07-22
622 2014-07-16 13,868 1,900 0.14 10,168,689 452,097 32.60 2014-07-14
623 2014-07-11 11,968 -3,150 0.12 10,168,689 399,731 33.40 2014-07-09
624 2014-07-08 15,118 2,000 0.15 10,168,689 438,422 29.00 2014-07-04
625 2014-06-20 13,118 350 0.13 10,168,689 464,377 35.40 2014-06-18
626 2014-06-19 12,768 250 0.13 10,168,689 421,344 33.00 2014-06-17
627 2014-05-19 12,518 -500 0.12 10,168,689 353,008 28.20 2014-05-15
628 2014-04-07 13,018 -750 0.13 10,168,689 429,594 33.00 2014-04-03
629 2014-04-02 13,768 750 0.14 10,168,689 413,040 30.00 2014-03-31
630 2014-04-01 13,018 -1,500 0.13 10,168,689 398,351 30.60 2014-03-28
631 2014-02-24 14,518 -8,100 0.14 10,168,689 618,467 42.60 2014-02-20
632 2014-02-21 22,618 -1,400 0.22 10,168,689 968,050 42.80 2014-02-19
633 2014-02-19 24,018 500 0.24 10,168,689 1,080,810 45.00 2014-02-17
634 2014-02-18 23,518 -900 0.23 10,168,689 1,095,939 46.60 2014-02-14
635 2014-02-17 24,418 2,240 0.24 10,168,689 1,172,064 48.00 2014-02-13
636 2014-02-14 22,178 1,000 0.22 10,168,689 1,051,237 47.40 2014-02-12
637 2014-02-13 21,178 200 0.21 10,168,689 851,356 40.20 2014-02-11
638 2014-02-10 20,978 550 0.21 10,168,689 818,142 39.00 2014-02-06
639 2014-02-07 20,428 -3,615 0.20 10,168,689 919,260 45.00 2014-02-05
640 2014-02-06 24,043 -3,500 0.24 10,168,689 923,251 38.40 2014-02-04
641 2014-02-05 27,543 -24,550 0.27 10,168,689 881,376 32.00 2014-01-29
642 2014-01-28 52,093 -6,850 0.51 10,168,689 1,489,860 28.60 2014-01-24
643 2014-01-27 58,943 2,450 0.58 10,168,689 1,579,672 26.80 2014-01-23
644 2014-01-21 56,493 1,500 0.56 10,168,689 1,446,221 25.60 2014-01-17
645 2014-01-20 54,993 29,600 0.54 10,168,689 1,429,818 26.00 2014-01-16
646 2014-01-06 25,393 -250 0.25 10,168,689 609,432 24.00 2014-01-02
647 2014-01-03 25,643 250 0.25 10,168,689 589,789 23.00 2013-12-30
648 2013-12-09 25,393 -1,300 0.25 10,168,689 634,825 25.00 2013-12-05
649 2013-12-06 26,693 -350 0.26 10,168,689 651,309 24.40 2013-12-04
650 2013-12-03 27,043 2,700 0.27 10,168,689 703,118 26.00 2013-11-29
651 2013-11-13 24,343 15 0.24 10,168,689 569,626 23.40 2013-11-11
652 2013-11-06 24,328 -500 0.24 10,168,689 544,947 22.40 2013-11-04
653 2013-11-05 24,828 1,350 0.24 10,168,689 576,010 23.20 2013-11-01
654 2013-10-30 23,478 -500 0.23 10,168,689 619,819 26.40 2013-10-28
655 2013-10-29 23,978 -4,550 0.24 10,168,689 479,560 20.00 2013-10-25
656 2013-10-21 28,528 3,050 0.28 10,168,689 564,854 19.80 2013-10-17
657 2013-10-18 25,478 -5,500 0.25 10,168,689 489,178 19.20 2013-10-16
658 2013-10-17 30,978 -5,900 0.30 10,168,689 607,169 19.60 2013-10-15
659 2013-10-16 36,878 21,400 0.36 10,168,689 796,565 21.60 2013-10-11
660 2013-10-04 15,478 -400 0.15 10,168,689 272,413 17.60 2013-10-02
661 2013-10-03 15,878 5,000 0.16 10,168,689 282,628 17.80 2013-09-30
662 2013-10-02 10,878 400 0.11 10,168,689 197,980 18.20 2013-09-27
663 2013-09-25 10,478 4,900 0.10 10,168,689 188,604 18.00 2013-09-23
664 2013-09-19 5,578 240 0.05 10,168,689 136,103 24.40 2013-09-17
665 2013-09-09 5,338 -750 0.16 3,389,563 138,788 26.00 2013-09-05
666 2013-09-05 6,088 650 0.18 3,389,563 177,770 29.20 2013-09-03
667 2013-09-04 5,438 100 0.16 3,389,563 160,965 29.60 2013-09-02
668 2013-04-15 5,338 -21,352 0.16 3,389,563 212,452 39.80 2013-04-11
669 2013-03-27 26,690 21,352 0.79 3,389,563 1,120,980 42.00 2013-03-25
670 2011-01-28 5,338 -200 0.19 2,824,643 704,616 132.0 2011-01-26
671 2011-01-12 5,538 200 0.20 2,824,643 703,326 127.0 2011-01-10
672 2010-11-17 5,338 -15 0.19 2,824,643 827,390 155.0 2010-11-15
673 2010-10-19 5,353 -100 0.19 2,824,643 819,009 153.0 2010-10-15
674 2010-10-12 5,453 100 0.19 2,824,643 632,548 116.0 2010-10-08
675 2010-07-28 5,353 -270 0.19 2,824,643 572,771 107.0 2010-07-26
676 2010-07-23 5,623 170 0.20 2,824,643 618,530 110.0 2010-07-21
677 2010-06-15 5,453 60 0.19 2,824,643 725,249 133.0 2010-06-11
678 2010-03-30 5,393 50 0.19 2,824,643 830,522 154.0 2010-03-26
679 2010-03-29 5,343 50 0.19 2,824,643 822,822 154.0 2010-03-25
680 2010-03-19 5,293 -30 0.19 2,824,643 709,262 134.0 2010-03-17
681 2010-02-08 5,323 500 0.19 2,824,643 739,897 139.0 2010-02-04
682 2010-02-05 4,823 1,000 0.17 2,824,643 684,866 142.0 2010-02-03
683 2009-12-04 3,823 30 0.14 2,824,643 508,459 133.0 2009-12-02
684 2009-11-09 3,793 -90 0.13 2,824,643 553,778 146.0 2009-11-05
685 2009-09-08 3,883 -700 0.14 2,824,643 508,673 131.0 2009-09-04
686 2009-08-04 4,583 -100 0.16 2,824,643 797,442 174.0 2009-07-31
687 2009-07-31 4,683 -100 0.17 2,824,643 768,012 164.0 2009-07-29
688 2009-07-30 4,783 -110 0.17 2,824,643 808,327 169.0 2009-07-28
689 2009-07-29 4,893 -200 0.17 2,824,643 753,522 154.0 2009-07-27
690 2009-07-28 5,093 -30 0.18 2,824,643 779,229 153.0 2009-07-24
691 2009-07-17 5,123 -100 0.18 2,824,643 727,466 142.0 2009-07-15
692 2009-07-06 5,223 110 0.18 2,824,643 799,119 153.0 2009-07-02
693 2009-06-30 5,113 320 0.18 2,824,643 910,114 178.0 2009-06-26
694 2009-06-24 4,793 -80 0.17 2,824,643 824,396 172.0 2009-06-22
695 2009-06-18 4,873 40 0.17 2,824,643 833,283 171.0 2009-06-16
696 2009-06-17 4,833 100 0.17 2,824,643 869,940 180.0 2009-06-15
697 2009-06-15 4,733 -800 0.17 2,824,643 870,872 184.0 2009-06-11
698 2009-06-12 5,533 740 0.20 2,824,643 968,275 175.0 2009-06-10
699 2009-06-10 4,793 -100 0.17 2,824,643 757,294 158.0 2009-06-08
700 2009-06-08 4,893 100 0.17 2,824,643 743,736 152.0 2009-06-04
701 2009-06-05 4,793 -100 0.17 2,824,643 742,915 155.0 2009-06-03
702 2009-06-04 4,893 -100 0.17 2,824,643 773,094 158.0 2009-06-02
703 2009-06-03 4,993 100 0.18 2,824,643 803,873 161.0 2009-06-01
704 2009-05-29 4,893 -200 0.17 2,824,643 792,666 162.0 2009-05-26
705 2009-05-27 5,093 -300 0.18 2,824,643 825,066 162.0 2009-05-25
706 2009-05-25 5,393 400 0.19 2,824,643 862,880 160.0 2009-05-21
707 2009-05-21 4,993 300 0.18 2,824,643 743,957 149.0 2009-05-19
708 2009-05-04 4,693 -260 0.17 2,824,643 596,011 127.0 2009-04-29
709 2009-04-30 4,953 -400 0.18 2,824,643 624,078 126.0 2009-04-28
710 2009-04-24 5,353 400 0.19 2,824,643 813,656 152.0 2009-04-22
711 2009-04-15 4,953 -370 0.18 2,824,643 668,655 135.0 2009-04-09
712 2009-03-03 5,323 -10 0.19 2,824,643 638,760 120.0 2009-02-27
713 2009-02-17 5,333 10 0.19 2,824,643 922,609 173.0 2009-02-13
714 2008-12-16 5,323 -60 0.19 2,824,643 308,734 58.00 2008-12-12
715 2008-08-28 5,383 -150 0.19 2,824,643 662,109 123.0 2008-08-26
716 2008-08-13 5,533 -240 0.20 2,824,643 973,808 176.0 2008-08-11
717 2008-08-12 5,773 170 0.20 2,824,643 1,016,048 176.0 2008-08-08
718 2008-08-07 5,603 100 0.20 2,824,643 1,047,761 187.0 2008-08-04
719 2008-07-14 5,503 -50 0.19 2,824,643 1,128,115 205.0 2008-07-10
720 2008-07-07 5,553 -510 0.20 2,824,643 1,321,614 238.0 2008-07-03
721 2008-06-12 6,063 -50 0.21 2,824,643 1,376,301 227.0 2008-06-10
722 2008-06-11 6,113 -100 0.22 2,824,643 1,589,380 260.0 2008-06-06
723 2008-06-02 6,213 -90 0.22 2,824,643 1,677,510 270.0 2008-05-29
724 2008-05-30 6,303 -100 0.22 2,824,643 1,670,295 265.0 2008-05-28
725 2008-05-28 6,403 1,000 0.23 2,824,643 1,760,825 275.0 2008-05-26
726 2008-05-23 5,403 -100 0.19 2,824,643 1,593,885 295.0 2008-05-21
727 2008-05-21 5,503 100 0.19 2,824,643 1,705,930 310.0 2008-05-19
728 2008-05-20 5,403 100 0.19 2,824,643 1,674,930 310.0 2008-05-16
729 2008-05-19 5,303 -25 0.19 2,824,643 1,617,415 305.0 2008-05-15
730 2008-05-16 5,328 -160 0.19 2,824,643 1,678,320 315.0 2008-05-14
731 2008-05-07 5,488 160 0.19 2,824,643 1,948,240 355.0 2008-05-05
732 2008-05-05 5,328 -12 0.19 2,824,643 1,598,400 300.0 2008-04-30
733 2008-04-17 5,340 200 0.19 2,824,643 1,575,300 295.0 2008-04-15
734 2008-04-11 5,140 200 0.18 2,824,643 1,413,500 275.0 2008-04-09
735 2008-04-10 4,940 500 0.17 2,824,643 1,407,900 285.0 2008-04-08
736 2008-03-19 4,440 -270 0.16 2,824,643 1,465,200 330.0 2008-03-17
737 2008-02-12 4,710 -30 0.17 2,824,643 1,483,650 315.0 2008-02-05
738 2008-01-24 4,740 -50 0.17 2,824,643 1,611,600 340.0 2008-01-22
739 2008-01-16 4,790 -50 0.17 2,824,643 2,179,450 455.0 2008-01-14
740 2007-12-20 4,840 -100 0.17 2,824,643 2,274,800 470.0 2007-12-18
741 2007-12-19 4,940 -100 0.17 2,824,643 2,420,600 490.0 2007-12-17
742 2007-12-18 5,040 250 0.18 2,824,643 2,520,000 500.0 2007-12-14
743 2007-12-11 4,790 100 0.17 2,824,643 2,682,400 560.0 2007-12-07
744 2007-12-06 4,690 60 0.17 2,824,643 2,720,200 580.0 2007-12-04
745 2007-11-30 4,630 90 0.16 2,824,643 2,291,850 495.0 2007-11-28
746 2007-11-27 4,540 -3,220 0.21 2,142,873 2,270,000 500.0 2007-11-23
747 2007-11-26 7,760 -430 0.36 2,142,873 4,190,400 540.0 2007-11-22
748 2007-11-21 8,190 20 0.38 2,142,873 4,914,000 600.0 2007-11-19
749 2007-11-20 8,170 -350 0.38 2,142,873 5,147,100 630.0 2007-11-16
750 2007-11-15 8,520 -20 0.40 2,142,873 5,623,200 660.0 2007-11-13
751 2007-11-14 8,540 -30 0.40 2,142,873 5,551,000 650.0 2007-11-12
752 2007-11-13 8,570 310 0.40 2,142,873 5,570,500 650.0 2007-11-09
753 2007-11-12 8,260 60 0.39 2,142,873 5,038,600 610.0 2007-11-08
754 2007-11-09 8,200 -180 0.38 2,142,873 5,084,000 620.0 2007-11-07
755 2007-11-08 8,380 140 0.39 2,142,873 5,111,800 610.0 2007-11-06
756 2007-11-07 8,240 840 0.38 2,142,873 5,108,800 620.0 2007-11-05
757 2007-11-06 7,400 550 0.35 2,142,873 5,328,000 720.0 2007-11-02
758 2007-11-02 6,850 -110 0.32 2,142,873 3,562,000 520.0 2007-10-31
759 2007-11-01 6,960 -3,000 0.32 2,142,873 3,062,400 440.0 2007-10-30
760 2007-10-31 9,960 -60 0.46 2,142,873 4,531,800 455.0 2007-10-29
761 2007-10-30 10,020 -120 0.61 1,631,783 4,358,700 435.0 2007-10-26
762 2007-10-25 10,140 30 0.62 1,631,783 4,056,000 400.0 2007-10-23
763 2007-10-22 10,110 100 0.62 1,631,783 4,650,600 460.0 2007-10-17
764 2007-10-18 10,010 100 0.61 1,631,783 4,654,650 465.0 2007-10-16
765 2007-10-17 9,910 30 0.61 1,631,783 4,806,350 485.0 2007-10-15
766 2007-10-16 9,880 -100 0.61 1,631,783 4,742,400 480.0 2007-10-12
767 2007-10-15 9,980 100 0.61 1,631,783 4,990,000 500.0 2007-10-11
768 2007-10-12 9,880 -100 0.61 1,631,783 4,594,200 465.0 2007-10-10
769 2007-10-11 9,980 -590 0.61 1,631,783 4,391,200 440.0 2007-10-09
770 2007-10-08 10,570 6,000 0.65 1,631,783 4,597,950 435.0 2007-10-04
771 2007-10-04 4,570 1,570 0.28 1,631,783 1,987,950 435.0 2007-10-02
772 2007-10-02 3,000 -120 0.18 1,631,783 1,035,000 345.0 2007-09-27
773 2007-09-25 3,120 100 0.19 1,631,783 1,029,600 330.0 2007-09-21
774 2007-09-14 3,020 -20 0.19 1,631,783 1,041,900 345.0 2007-09-12
775 2007-09-06 3,040 -60 0.19 1,631,783 1,064,000 350.0 2007-09-04
776 2007-09-03 3,100 20 0.19 1,631,783 1,007,500 325.0 2007-08-30
777 2007-08-28 3,080 -130 0.19 1,631,783 985,600 320.0 2007-08-24
778 2007-08-27 3,210 30 0.20 1,631,783 1,027,200 320.0 2007-08-23
779 2007-08-15 3,180 -100 0.19 1,631,783 1,081,200 340.0 2007-08-13
780 2007-08-14 3,280 -300 0.20 1,631,783 1,197,200 365.0 2007-08-10
781 2007-08-03 3,580 10 0.22 1,631,783 1,091,900 305.0 2007-08-01
782 2007-07-31 3,570 -200 0.22 1,631,783 1,213,800 340.0 2007-07-27
783 2007-07-30 3,770 170 0.28 1,359,883 1,338,350 355.0 2007-07-26
784 2007-07-27 3,600 -200 0.26 1,359,883 1,296,000 360.0 2007-07-25
785 2007-07-26 3,800 200 0.28 1,359,883 1,368,000 360.0 2007-07-24
786 2007-07-25 3,600 50 0.26 1,359,883 1,332,000 370.0 2007-07-23
787 2007-07-24 3,550 -230 0.26 1,359,883 1,189,250 335.0 2007-07-20
788 2007-07-23 3,780 -150 0.28 1,359,883 1,228,500 325.0 2007-07-19
789 2007-07-19 3,930 -260 0.29 1,359,883 1,336,200 340.0 2007-07-17
790 2007-07-17 4,190 -20 0.31 1,359,883 1,382,700 330.0 2007-07-13
791 2007-07-16 4,210 -980 0.31 1,359,883 1,326,150 315.0 2007-07-12
792 2007-07-10 5,190 600 0.38 1,359,883 1,245,600 240.0 2007-07-06
793 2007-07-06 4,590 -100 0.34 1,359,883 1,106,190 241.0 2007-07-04
794 2007-07-05 4,690 130 0.34 1,359,883 1,130,290 241.0 2007-07-03
795 2007-07-04 4,560 -30 0.34 1,359,883 1,112,640 244.0 2007-06-29
796 2007-07-03 4,590 -50 0.34 1,359,883 1,193,400 260.0 2007-06-28
797 2007-06-29 4,640 20 0.34 1,359,883 1,229,600 265.0 2007-06-27
798 2007-06-28 4,620 -50 0.34 1,359,883 1,270,500 275.0 2007-06-26
799 2007-06-27 4,670 -50 0.34 1,359,883 1,284,250 275.0 2007-06-25
800 2007-06-26 4,720 0.35 1,359,883 1,227,200 260.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top