Smart Fish Wealthlink Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00139  1994-03-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.175 2026-02-03
2 2026-02-04 0.171 2026-02-02
3 2026-02-03 0.183 2026-01-30
4 2022-10-21 0 -28,000 0.00 798,482,523 0 0.600 2022-10-19
5 2022-10-19 28,000 1,400 0.00 798,482,523 12,320 0.440 2022-10-17
6 2022-10-18 26,600 14,700 0.00 798,482,523 10,640 0.400 2022-10-14
7 2022-10-14 11,900 7,000 0.00 798,482,523 4,760 0.400 2022-10-12
8 2022-10-13 4,900 -700 0.00 798,482,523 2,254 0.460 2022-10-11
9 2022-10-11 5,600 -1,400 0.00 798,482,523 2,800 0.500 2022-10-07
10 2022-10-07 7,000 6,300 0.00 798,482,523 3,500 0.500 2022-10-05
11 2022-10-03 700 -2,800 0.00 798,482,523 364 0.520 2022-09-29
12 2022-09-26 3,500 1,400 0.00 798,482,523 1,890 0.540 2022-09-22
13 2022-09-19 2,100 700 0.00 798,482,523 1,176 0.560 2022-09-15
14 2022-09-16 1,400 1,400 0.00 798,482,523 784 0.560 2022-09-14
15 2022-09-09 0 -11,200 0.00 798,482,523 0 0.580 2022-09-07
16 2022-09-07 11,200 700 0.00 798,482,523 6,272 0.560 2022-09-05
17 2022-09-02 10,500 -6,300 0.00 798,482,523 6,930 0.660 2022-08-31
18 2022-08-30 16,800 -14,000 0.00 798,482,523 11,760 0.700 2022-08-26
19 2022-08-29 30,800 -3,500 0.00 798,482,523 22,176 0.720 2022-08-25
20 2022-08-25 34,300 -9,100 0.00 798,482,523 24,010 0.700 2022-08-23
21 2022-08-24 43,400 -2,100 0.01 798,482,523 31,248 0.720 2022-08-22
22 2022-08-23 45,500 -55,300 0.01 798,482,523 32,760 0.720 2022-08-19
23 2022-08-17 100,800 31,500 0.01 798,482,523 64,512 0.640 2022-08-15
24 2022-08-16 69,300 6,300 0.01 798,482,523 47,124 0.680 2022-08-12
25 2022-08-15 63,000 9,800 0.01 798,482,523 41,580 0.660 2022-08-11
26 2022-08-12 53,200 38,500 0.01 798,482,523 34,048 0.640 2022-08-10
27 2022-08-11 14,700 2,800 0.00 798,482,523 9,996 0.680 2022-08-09
28 2022-08-10 11,900 4,900 0.00 798,482,523 7,616 0.640 2022-08-08
29 2022-08-09 7,000 7,000 0.00 798,482,523 4,900 0.700 2022-08-05
30 2022-08-05 0 -10,500 0.00 798,482,523 0 0.720 2022-08-03
31 2022-07-29 10,500 -700 0.00 798,482,523 7,560 0.720 2022-07-27
32 2022-07-20 11,200 11,200 0.00 798,482,523 8,512 0.760 2022-07-18
33 2022-07-19 0 -700 0.00 798,482,523 0 0.700 2022-07-15
34 2022-07-18 700 700 0.00 798,482,523 560 0.800 2022-07-14
35 2022-07-15 0 -89,600 0.00 798,482,523 0 0.780 2022-07-13
36 2022-07-14 89,600 -138,600 0.01 798,482,523 66,304 0.740 2022-07-12
37 2022-07-13 228,200 104,300 0.03 798,482,523 155,176 0.680 2022-07-11
38 2022-07-11 123,900 -187,600 0.02 798,482,523 71,862 0.580 2022-07-07
39 2022-07-07 311,500 168,000 0.04 798,482,523 180,670 0.580 2022-07-05
40 2022-06-27 143,500 -9,800 0.02 798,482,523 71,750 0.500 2022-06-23
41 2022-06-24 153,300 92,400 0.02 798,482,523 73,584 0.480 2022-06-22
42 2022-06-23 60,900 -3,500 0.01 798,482,523 30,450 0.500 2022-06-21
43 2022-06-22 64,400 39,900 0.01 798,482,523 30,912 0.480 2022-06-20
44 2022-06-21 24,500 24,500 0.00 798,482,523 9,800 0.400 2022-06-17
45 2022-06-02 0 -700 0.00 798,482,523 0 0.360 2022-05-31
46 2022-05-10 700 -1,400 0.00 798,482,523 266 0.380 2022-05-05
47 2022-05-05 2,100 2,100 0.00 798,482,523 756 0.360 2022-05-03
48 2020-10-08 0 -2,800 0.00 798,482,523 0 0.420 2020-10-06
49 2020-10-07 2,800 -700 0.00 798,482,523 1,120 0.400 2020-10-05
50 2020-08-18 3,500 3,500 0.00 798,482,523 1,960 0.560 2020-08-14
51 2020-05-06 0 -4,200 0.00 798,482,523 0 0.380 2020-05-04
52 2020-05-05 4,200 -10,500 0.00 798,482,523 1,680 0.400 2020-04-29
53 2020-04-23 14,700 -14,700 0.00 798,482,523 5,292 0.360 2020-04-21
54 2020-04-06 29,400 27,300 0.00 798,482,523 17,052 0.580 2020-04-02
55 2020-04-02 2,100 1,400 0.00 798,482,523 1,260 0.600 2020-03-31
56 2020-03-09 700 -5,600 0.00 798,482,523 644 0.920 2020-03-05
57 2020-03-06 6,300 6,300 0.00 798,482,523 5,796 0.920 2020-03-04
58 2019-06-12 0 -1,400 0.00 735,832,523 0 0.900 2019-06-10
59 2019-05-30 1,400 -1,400 0.00 735,832,523 1,288 0.920 2019-05-28
60 2019-05-27 2,800 -1,400 0.00 735,832,523 2,520 0.900 2019-05-23
61 2019-05-23 4,200 -1,400 0.00 735,832,523 4,116 0.980 2019-05-21
62 2019-05-09 5,600 -2,800 0.00 735,832,523 5,936 1.060 2019-05-07
63 2019-04-08 8,400 -4,900 0.00 735,832,523 9,240 1.100 2019-04-03
64 2019-04-04 13,300 -11,200 0.00 735,832,523 15,162 1.140 2019-04-02
65 2019-03-22 24,500 4,200 0.00 735,832,523 38,710 1.580 2019-03-20
66 2019-03-21 20,300 4,200 0.00 735,832,523 34,916 1.720 2019-03-19
67 2019-03-20 16,100 1,400 0.00 735,832,523 26,726 1.660 2019-03-18
68 2019-03-19 14,700 3,500 0.00 735,832,523 24,696 1.680 2019-03-15
69 2019-03-18 11,200 5,600 0.00 735,832,523 18,368 1.640 2019-03-14
70 2019-03-14 5,600 5,600 0.00 735,832,523 8,400 1.500 2019-03-12
71 2019-01-14 0 -599 0.00 735,832,523 0 0.760 2019-01-10
72 2018-10-03 599 -137,200 0.00 735,832,523 695 1.160 2018-09-28
73 2018-10-02 137,799 -70,700 0.02 735,832,523 162,603 1.180 2018-09-27
74 2018-09-28 208,499 -133,000 0.03 735,832,523 250,199 1.200 2018-09-26
75 2018-09-27 341,499 -44,100 0.05 735,832,523 409,799 1.200 2018-09-24
76 2018-09-26 385,599 385,000 0.05 735,832,523 478,143 1.240 2018-09-21
77 2018-08-02 599 -10,098 0.00 735,832,523 815 1.360 2018-07-31
78 2018-08-01 10,697 -300 0.00 735,832,523 14,762 1.380 2018-07-30
79 2018-07-11 10,997 700 0.00 735,832,523 16,496 1.500 2018-07-09
80 2018-05-21 10,297 -8,400 0.00 635,832,523 22,242 2.160 2018-05-17
81 2018-05-18 18,697 -7,000 0.00 635,832,523 40,759 2.180 2018-05-16
82 2018-03-29 25,697 -3,500 0.00 635,832,523 65,270 2.540 2018-03-27
83 2018-03-27 29,197 -18,200 0.00 635,832,523 72,993 2.500 2018-03-23
84 2018-03-26 47,397 9,100 0.01 635,832,523 122,284 2.580 2018-03-22
85 2018-03-22 38,297 11,900 0.01 635,832,523 103,402 2.700 2018-03-20
86 2018-03-20 26,397 -1,400 0.00 635,832,523 71,800 2.720 2018-03-16
87 2018-03-16 27,797 -33,600 0.00 635,832,523 77,276 2.780 2018-03-14
88 2018-03-15 61,397 14,000 0.01 635,832,523 169,456 2.760 2018-03-13
89 2018-03-12 47,397 11,900 0.01 635,832,523 130,816 2.760 2018-03-08
90 2018-03-09 35,497 25,200 0.01 635,832,523 97,262 2.740 2018-03-07
91 2017-08-29 10,297 -43,850 0.00 536,758,449 22,242 2.160 2017-08-25
92 2017-06-06 54,147 -650 0.01 513,258,449 292,394 5.400 2017-06-02
93 2017-06-05 54,797 650 0.01 513,258,449 290,424 5.300 2017-06-01
94 2017-06-02 54,147 -700 0.01 513,258,449 297,809 5.500 2017-05-31
95 2017-06-01 54,847 -5,000 0.01 513,258,449 307,143 5.600 2017-05-29
96 2017-05-26 59,847 1,647 0.01 513,258,449 280,084 4.680 2017-05-24
97 2017-05-18 58,200 750 0.01 513,258,449 277,032 4.760 2017-05-16
98 2017-05-12 57,450 9,100 0.01 513,258,449 286,101 4.980 2017-05-10
99 2017-05-11 48,350 35,000 0.01 513,258,449 239,816 4.960 2017-05-09
100 2017-05-10 13,350 2,800 0.00 513,258,449 63,012 4.720 2017-05-08
101 2017-05-09 10,550 5,600 0.00 513,258,449 50,007 4.740 2017-05-05
102 2017-05-05 4,950 2,200 0.00 448,256,449 23,859 4.820 2017-05-02
103 2017-05-04 2,750 -750 0.00 448,256,449 12,650 4.600 2017-04-28
104 2017-04-12 3,500 -700 0.00 448,256,449 17,150 4.900 2017-04-10
105 2017-03-07 4,200 2,800 0.00 448,256,449 13,944 3.320 2017-03-03
106 2017-02-28 1,400 -2,800 0.00 448,256,449 4,676 3.340 2017-02-24
107 2017-02-24 4,200 -8,400 0.00 448,256,449 14,196 3.380 2017-02-22
108 2017-02-15 12,600 -4,900 0.00 448,256,449 38,052 3.020 2017-02-13
109 2017-02-14 17,500 -31,500 0.00 448,256,449 52,850 3.020 2017-02-10
110 2017-02-13 49,000 -25,200 0.01 448,256,449 147,980 3.020 2017-02-09
111 2017-02-10 74,200 -5,600 0.02 448,256,449 225,568 3.040 2017-02-08
112 2017-02-09 79,800 -25,900 0.02 448,256,449 240,996 3.020 2017-02-07
113 2017-02-08 105,700 -5,600 0.02 448,256,449 321,328 3.040 2017-02-06
114 2017-02-06 111,300 -10,500 0.02 448,256,449 338,352 3.040 2017-02-02
115 2017-02-02 121,800 -4,900 0.03 448,256,449 372,708 3.060 2017-01-26
116 2017-02-01 126,700 -7,000 0.03 448,256,449 392,770 3.100 2017-01-25
117 2017-01-11 133,700 -9,800 0.03 448,256,449 446,558 3.340 2017-01-09
118 2017-01-09 143,500 -13,300 0.03 448,256,449 473,550 3.300 2017-01-05
119 2017-01-06 156,800 -14,000 0.03 448,256,449 511,168 3.260 2017-01-04
120 2017-01-05 170,800 -2,800 0.04 448,256,449 556,808 3.260 2017-01-03
121 2016-12-19 173,600 3,500 0.04 448,256,449 565,936 3.260 2016-12-15
122 2016-12-16 170,100 5,600 0.04 448,256,449 574,938 3.380 2016-12-14
123 2016-12-15 164,500 -9,800 0.04 448,256,449 579,040 3.520 2016-12-13
124 2016-12-13 174,300 2,800 0.04 448,256,449 561,246 3.220 2016-12-09
125 2016-12-09 171,500 -6,300 0.04 448,256,449 596,820 3.480 2016-12-07
126 2016-12-08 177,800 -4,900 0.04 448,256,449 640,080 3.600 2016-12-06
127 2016-12-07 182,700 -10,500 0.04 448,256,449 643,104 3.520 2016-12-05
128 2016-12-06 193,200 -42,700 0.04 448,256,449 691,656 3.580 2016-12-02
129 2016-12-05 235,900 -11,200 0.05 448,256,449 849,240 3.600 2016-12-01
130 2016-12-02 247,100 179,900 0.06 448,256,449 864,850 3.500 2016-11-30
131 2016-11-30 67,200 -2,100 0.01 448,256,449 245,952 3.660 2016-11-28
132 2016-11-28 69,300 -2,800 0.02 448,256,449 259,182 3.740 2016-11-24
133 2016-11-24 72,100 -8,400 0.02 448,256,449 261,002 3.620 2016-11-22
134 2016-11-21 80,500 8,400 0.02 448,256,449 296,240 3.680 2016-11-17
135 2016-11-14 72,100 9,100 0.02 448,256,449 266,770 3.700 2016-11-10
136 2016-11-08 63,000 -1,400 0.01 448,256,449 230,580 3.660 2016-11-04
137 2016-11-07 64,400 -7,000 0.01 448,256,449 234,416 3.640 2016-11-03
138 2016-11-04 71,400 2,800 0.02 448,256,449 259,896 3.640 2016-11-02
139 2016-11-02 68,600 -13,300 0.02 448,256,449 255,192 3.720 2016-10-31
140 2016-11-01 81,900 -14,700 0.02 448,256,449 309,582 3.780 2016-10-28
141 2016-10-31 96,600 -17,500 0.02 448,256,449 370,944 3.840 2016-10-27
142 2016-10-28 114,100 -5,600 0.03 448,256,449 435,862 3.820 2016-10-26
143 2016-10-27 119,700 9,800 0.03 448,256,449 452,466 3.780 2016-10-25
144 2016-10-26 109,900 -9,800 0.02 448,256,449 419,818 3.820 2016-10-24
145 2016-10-25 119,700 -1,400 0.03 448,256,449 466,830 3.900 2016-10-20
146 2016-10-24 121,100 -700 0.03 448,256,449 479,556 3.960 2016-10-19
147 2016-10-20 121,800 -2,100 0.03 448,256,449 489,636 4.020 2016-10-18
148 2016-10-19 123,900 24,500 0.03 448,256,449 505,512 4.080 2016-10-17
149 2016-10-18 99,400 -10,500 0.02 448,256,449 437,360 4.400 2016-10-14
150 2016-10-17 109,900 8,400 0.02 448,256,449 454,986 4.140 2016-10-13
151 2016-10-12 101,500 700 0.02 448,256,449 399,910 3.940 2016-10-07
152 2016-10-11 100,800 -16,800 0.02 448,256,449 409,248 4.060 2016-10-06
153 2016-10-07 117,600 11,200 0.03 448,256,449 442,176 3.760 2016-10-05
154 2016-10-06 106,400 -7,700 0.02 448,256,449 410,704 3.860 2016-10-04
155 2016-10-05 114,100 3,500 0.03 448,256,449 460,964 4.040 2016-10-03
156 2016-10-04 110,600 -11,900 0.02 448,256,449 453,460 4.100 2016-09-30
157 2016-10-03 122,500 7,000 0.03 448,256,449 529,200 4.320 2016-09-29
158 2016-09-30 115,500 -11,900 0.03 448,256,449 524,370 4.540 2016-09-28
159 2016-09-29 127,400 -8,400 0.03 448,256,449 596,232 4.680 2016-09-27
160 2016-09-28 135,800 30,100 0.03 448,256,449 632,828 4.660 2016-09-26
161 2016-09-27 105,700 4,200 0.02 448,256,449 522,158 4.940 2016-09-23
162 2016-09-23 101,500 -2,800 0.02 448,256,449 456,750 4.500 2016-09-21
163 2016-09-22 104,300 -2,100 0.02 448,256,449 471,436 4.520 2016-09-20
164 2016-09-21 106,400 2,800 0.02 448,256,449 480,928 4.520 2016-09-19
165 2016-09-19 103,600 3,500 0.02 448,256,449 474,488 4.580 2016-09-14
166 2016-09-15 100,100 5,600 0.02 448,256,449 466,466 4.660 2016-09-13
167 2016-09-13 94,500 -4,200 0.02 448,256,449 470,610 4.980 2016-09-09
168 2016-09-12 98,700 700 0.02 448,256,449 477,708 4.840 2016-09-08
169 2016-09-09 98,000 2,100 0.02 448,256,449 486,080 4.960 2016-09-07
170 2016-09-08 95,900 7,700 0.02 448,256,449 473,746 4.940 2016-09-06
171 2016-09-02 88,200 2,100 0.02 448,256,449 418,068 4.740 2016-08-31
172 2016-08-12 86,100 -700 0.02 448,256,449 420,168 4.880 2016-08-10
173 2016-07-22 86,800 700 0.02 448,256,449 442,680 5.100 2016-07-20
174 2016-07-07 86,100 700 0.02 448,256,449 447,720 5.200 2016-07-05
175 2016-07-06 85,400 -2,100 0.02 448,256,449 444,080 5.200 2016-07-04
176 2016-07-05 87,500 -2,100 0.02 448,256,449 455,000 5.200 2016-06-30
177 2016-07-04 89,600 -2,100 0.02 448,256,449 465,920 5.200 2016-06-29
178 2016-06-30 91,700 -2,100 0.02 448,256,449 476,840 5.200 2016-06-28
179 2016-06-27 93,800 -2,100 0.02 448,256,449 497,140 5.300 2016-06-23
180 2016-06-24 95,900 -1,400 0.02 448,256,449 517,860 5.400 2016-06-22
181 2016-06-23 97,300 -700 0.02 448,256,449 525,420 5.400 2016-06-21
182 2016-06-22 98,000 -11,900 0.02 448,256,449 519,400 5.300 2016-06-20
183 2016-06-21 109,900 14,000 0.02 448,256,449 593,460 5.400 2016-06-17
184 2016-06-20 95,900 -1,400 0.02 448,256,449 498,680 5.200 2016-06-16
185 2016-06-17 97,300 -1,400 0.02 448,256,449 525,420 5.400 2016-06-15
186 2016-06-16 98,700 -1,400 0.02 448,256,449 523,110 5.300 2016-06-14
187 2016-06-15 100,100 -1,400 0.02 448,256,449 530,530 5.300 2016-06-13
188 2016-06-14 101,500 -1,400 0.02 448,256,449 558,250 5.500 2016-06-10
189 2016-06-13 102,900 -1,400 0.02 448,256,449 576,240 5.600 2016-06-08
190 2016-06-10 104,300 -1,400 0.02 448,256,449 552,790 5.300 2016-06-07
191 2016-06-07 105,700 -1,400 0.02 448,256,449 549,640 5.200 2016-06-03
192 2016-06-03 107,100 -1,400 0.02 448,256,449 556,920 5.200 2016-06-01
193 2016-05-31 108,500 -1,400 0.02 448,256,449 564,200 5.200 2016-05-27
194 2016-05-30 109,900 -1,400 0.02 448,256,449 582,470 5.300 2016-05-26
195 2016-05-24 111,300 -1,400 0.02 448,256,449 567,630 5.100 2016-05-20
196 2016-05-23 112,700 -1,400 0.03 448,256,449 586,040 5.200 2016-05-19
197 2016-05-18 114,100 -2,100 0.03 448,256,449 593,320 5.200 2016-05-16
198 2016-05-17 116,200 -2,800 0.03 448,256,449 615,860 5.300 2016-05-13
199 2016-05-16 119,000 -700 0.03 448,256,449 642,600 5.400 2016-05-12
200 2016-05-13 119,700 -1,400 0.03 448,256,449 634,410 5.300 2016-05-11
201 2016-05-11 121,100 -3,500 0.03 448,256,449 666,050 5.500 2016-05-09
202 2016-05-10 124,600 -4,900 0.03 448,256,449 697,760 5.600 2016-05-06
203 2016-05-06 129,500 -5,600 0.03 448,256,449 712,250 5.500 2016-05-04
204 2016-04-14 135,100 -700 0.03 447,788,301 672,798 4.980 2016-04-12
205 2016-04-13 135,800 3,500 0.03 447,788,301 719,740 5.300 2016-04-11
206 2016-04-12 132,300 7,700 0.03 447,788,301 674,730 5.100 2016-04-08
207 2016-04-07 124,600 -9,100 0.03 447,788,301 710,220 5.700 2016-04-05
208 2016-04-06 133,700 -7,700 0.03 447,788,301 708,610 5.300 2016-04-01
209 2016-04-05 141,400 9,100 0.03 425,018,036 791,840 5.600 2016-03-31
210 2016-04-01 132,300 34,300 0.03 425,018,036 616,518 4.660 2016-03-30
211 2016-03-31 98,000 7,700 0.02 425,018,036 490,000 5.000 2016-03-29
212 2016-03-30 90,300 -25,200 0.02 425,018,036 478,590 5.300 2016-03-24
213 2016-03-29 115,500 6,300 0.03 425,018,036 635,250 5.500 2016-03-23
214 2016-03-24 109,200 5,600 0.03 425,018,036 644,280 5.900 2016-03-22
215 2016-03-23 103,600 14,000 0.02 425,018,036 652,680 6.300 2016-03-21
216 2016-03-22 89,600 15,400 0.02 424,978,436 573,440 6.400 2016-03-18
217 2016-03-21 74,200 16,100 0.02 424,978,436 467,460 6.300 2016-03-17
218 2016-03-18 58,100 2,800 0.01 424,978,436 395,080 6.800 2016-03-16
219 2016-03-17 55,300 1,400 0.01 424,978,436 381,570 6.900 2016-03-15
220 2016-03-16 53,900 -1,400 0.01 424,978,436 371,910 6.900 2016-03-14
221 2016-03-15 55,300 5,600 0.01 424,978,436 387,100 7.000 2016-03-11
222 2016-03-14 49,700 -4,200 0.01 424,978,436 357,840 7.200 2016-03-10
223 2016-03-11 53,900 -39,900 0.01 424,978,436 377,300 7.000 2016-03-09
224 2016-03-09 93,800 9,800 0.02 424,978,436 712,880 7.600 2016-03-07
225 2016-03-08 84,000 -93,800 0.02 423,115,504 638,400 7.600 2016-03-04
226 2016-03-07 177,800 109,200 0.04 423,115,504 1,351,280 7.600 2016-03-03
227 2016-03-04 68,600 17,500 0.02 423,115,504 541,940 7.900 2016-03-02
228 2016-03-03 51,100 -700 0.01 423,115,504 388,360 7.600 2016-03-01
229 2016-03-02 51,800 -5,600 0.01 423,115,504 404,040 7.800 2016-02-29
230 2016-03-01 57,400 1,400 0.01 423,115,504 459,200 8.000 2016-02-26
231 2016-02-29 56,000 -13,300 0.01 423,115,504 442,400 7.900 2016-02-25
232 2016-02-26 69,300 -4,900 0.02 423,115,504 547,470 7.900 2016-02-24
233 2016-02-25 74,200 -3,500 0.02 423,115,504 601,020 8.100 2016-02-23
234 2016-02-24 77,700 11,200 0.02 423,115,504 590,520 7.600 2016-02-22
235 2016-02-23 66,500 -23,800 0.02 423,115,504 478,800 7.200 2016-02-19
236 2016-02-22 90,300 -18,200 0.02 423,115,504 641,130 7.100 2016-02-18
237 2016-02-19 108,500 -30,800 0.03 423,115,504 770,350 7.100 2016-02-17
238 2016-02-18 139,300 -14,000 0.03 423,115,504 1,030,820 7.400 2016-02-16
239 2016-02-11 153,300 6,300 0.04 423,106,239 1,103,760 7.200 2016-02-04
240 2016-02-04 147,000 27,300 0.03 423,106,239 1,029,000 7.000 2016-02-02
241 2016-02-03 119,700 40,600 0.03 423,106,239 861,840 7.200 2016-02-01
242 2016-02-02 79,100 13,300 0.02 423,106,239 569,520 7.200 2016-01-29
243 2016-02-01 65,800 24,500 0.02 423,106,239 506,660 7.700 2016-01-28
244 2016-01-29 41,300 -1,400 0.01 423,106,239 322,140 7.800 2016-01-27
245 2016-01-27 42,700 2,100 0.01 423,103,151 350,140 8.200 2016-01-25
246 2016-01-20 40,600 -2,800 0.01 423,103,151 349,160 8.600 2016-01-18
247 2016-01-19 43,400 2,800 0.01 423,103,151 377,580 8.700 2016-01-15
248 2016-01-18 40,600 -2,100 0.01 423,103,151 369,460 9.100 2016-01-14
249 2016-01-15 42,700 -5,600 0.01 423,103,151 405,650 9.500 2016-01-13
250 2016-01-14 48,300 -4,900 0.01 423,080,578 454,020 9.400 2016-01-12
251 2016-01-13 53,200 -102,900 0.01 423,080,578 473,480 8.900 2016-01-11
252 2016-01-12 156,100 -56,000 0.04 423,080,578 1,451,730 9.300 2016-01-08
253 2016-01-11 212,100 -20,300 0.05 423,080,578 1,866,480 8.800 2016-01-07
254 2016-01-08 232,400 -51,100 0.05 423,080,578 2,370,480 10.20 2016-01-06
255 2016-01-07 283,500 70,700 0.07 423,080,578 2,891,700 10.20 2016-01-05
256 2016-01-06 212,800 -37,100 0.05 423,080,578 2,298,240 10.80 2016-01-04
257 2016-01-05 249,900 -5,600 0.06 423,080,578 3,198,720 12.80 2015-12-30
258 2016-01-04 255,500 700 0.06 423,080,578 3,270,400 12.80 2015-12-29
259 2015-12-30 254,800 -1,400 0.06 423,072,269 3,210,480 12.60 2015-12-28
260 2015-12-29 256,200 -9,800 0.06 423,072,269 2,920,680 11.40 2015-12-23
261 2015-12-28 266,000 11,200 0.06 423,072,269 2,872,800 10.80 2015-12-22
262 2015-12-23 254,800 4,200 0.06 423,072,269 2,649,920 10.40 2015-12-21
263 2015-12-22 250,600 183,400 0.06 423,072,269 2,606,240 10.40 2015-12-18
264 2015-12-18 67,200 1,400 0.02 422,607,903 571,200 8.500 2015-12-16
265 2015-12-15 65,800 4,900 0.02 422,607,903 546,140 8.300 2015-12-11
266 2015-12-14 60,900 -4,900 0.01 422,607,903 535,920 8.800 2015-12-10
267 2015-12-11 65,800 -5,600 0.02 422,607,903 572,460 8.700 2015-12-09
268 2015-12-10 71,400 -19,600 0.02 422,607,903 628,320 8.800 2015-12-08
269 2015-12-09 91,000 -16,100 0.02 422,607,903 737,100 8.100 2015-12-07
270 2015-12-08 107,100 -11,200 0.03 422,607,903 974,610 9.100 2015-12-04
271 2015-12-07 118,300 25,200 0.03 422,607,903 1,206,660 10.20 2015-12-03
272 2015-12-04 93,100 2,100 0.02 422,590,403 754,110 8.100 2015-12-02
273 2015-12-03 91,000 4,900 0.02 422,590,403 828,100 9.100 2015-12-01
274 2015-12-02 86,100 1,400 0.02 422,590,403 843,780 9.800 2015-11-30
275 2015-12-01 84,700 1,400 0.02 422,590,403 931,700 11.00 2015-11-27
276 2015-11-30 83,300 1,400 0.02 422,590,403 966,280 11.60 2015-11-26
277 2015-11-27 81,900 -2,800 0.02 422,590,403 1,015,560 12.40 2015-11-25
278 2015-11-26 84,700 -700 0.02 422,590,403 1,067,220 12.60 2015-11-24
279 2015-11-25 85,400 -6,300 0.02 422,590,403 1,093,120 12.80 2015-11-23
280 2015-11-24 91,700 2,100 0.02 422,590,403 1,210,440 13.20 2015-11-20
281 2015-11-23 89,600 2,100 0.02 422,590,403 1,218,560 13.60 2015-11-19
282 2015-11-19 87,500 6,300 0.02 421,475,550 1,207,500 13.80 2015-11-17
283 2015-11-17 81,200 700 0.02 421,475,550 1,088,080 13.40 2015-11-13
284 2015-11-16 80,500 700 0.02 421,475,550 1,014,300 12.60 2015-11-12
285 2015-11-13 79,800 700 0.02 421,475,550 1,021,440 12.80 2015-11-11
286 2015-11-12 79,100 2,100 0.02 421,475,550 1,028,300 13.00 2015-11-10
287 2015-11-11 77,000 4,200 0.02 421,475,550 1,031,800 13.40 2015-11-09
288 2015-11-10 72,800 2,800 0.02 421,475,550 990,080 13.60 2015-11-06
289 2015-11-09 70,000 -1,400 0.02 421,475,550 952,000 13.60 2015-11-05
290 2015-11-04 71,400 700 0.02 421,465,443 1,013,880 14.20 2015-11-02
291 2015-11-03 70,700 2,800 0.02 421,465,443 1,032,220 14.60 2015-10-30
292 2015-11-02 67,900 -700 0.02 421,465,443 1,004,920 14.80 2015-10-29
293 2015-10-30 68,600 -2,800 0.02 421,465,443 1,001,560 14.60 2015-10-28
294 2015-10-29 71,400 4,200 0.02 421,465,443 942,480 13.20 2015-10-27
295 2015-10-28 67,200 9,800 0.02 421,465,443 913,920 13.60 2015-10-26
296 2015-10-27 57,400 4,200 0.01 421,465,443 792,120 13.80 2015-10-23
297 2015-10-26 53,200 -61,860 0.01 421,438,679 734,160 13.80 2015-10-22
298 2015-10-20 115,060 -2,100 0.03 421,438,679 1,610,840 14.00 2015-10-16
299 2015-10-19 117,160 1,400 0.03 421,438,679 1,663,672 14.20 2015-10-15
300 2015-10-16 115,760 82,160 0.03 421,438,679 1,643,792 14.20 2015-10-14
301 2015-10-15 33,600 -21,000 0.01 421,438,679 490,560 14.60 2015-10-13
302 2015-10-13 54,600 -39,200 0.01 421,438,679 808,080 14.80 2015-10-09
303 2015-10-12 93,800 -6,300 0.02 421,406,424 1,350,720 14.40 2015-10-08
304 2015-10-09 100,100 -700 0.02 421,406,424 1,581,580 15.80 2015-10-07
305 2015-10-08 100,800 14,000 0.02 421,406,424 1,572,480 15.60 2015-10-06
306 2015-10-07 86,800 3,500 0.02 421,406,424 1,319,360 15.20 2015-10-05
307 2015-10-05 83,300 700 0.02 421,406,424 1,266,160 15.20 2015-09-30
308 2015-10-02 82,600 1,400 0.02 421,406,424 1,222,480 14.80 2015-09-29
309 2015-09-30 81,200 7,700 0.02 421,406,424 1,250,480 15.40 2015-09-25
310 2015-09-29 73,500 -4,200 0.02 421,156,823 1,131,900 15.40 2015-09-24
311 2015-09-25 77,700 -700 0.02 421,156,823 1,227,660 15.80 2015-09-23
312 2015-09-24 78,400 -13,300 0.02 421,156,823 1,285,760 16.40 2015-09-22
313 2015-09-23 91,700 15,400 0.02 421,156,823 1,540,560 16.80 2015-09-21
314 2015-09-22 76,300 -98,700 0.02 421,156,823 1,281,840 16.80 2015-09-18
315 2015-09-21 175,000 102,200 0.04 421,156,823 2,660,000 15.20 2015-09-17
316 2015-09-18 72,800 42,000 0.02 421,156,823 1,135,680 15.60 2015-09-16
317 2015-09-16 30,800 -9,800 0.01 420,702,706 443,520 14.40 2015-09-14
318 2015-09-15 40,600 19,600 0.01 420,702,706 592,760 14.60 2015-09-11
319 2015-09-11 21,000 -5,600 0.00 420,702,706 298,200 14.20 2015-09-09
320 2015-09-10 26,600 6,300 0.01 420,702,706 383,040 14.40 2015-09-08
321 2015-09-08 20,300 -9,800 0.00 420,702,706 280,140 13.80 2015-09-04
322 2015-09-07 30,100 2,800 0.01 420,702,706 427,420 14.20 2015-09-02
323 2015-09-02 27,300 -700 0.01 420,436,257 404,040 14.80 2015-08-31
324 2015-08-31 28,000 700 0.01 420,436,257 436,800 15.60 2015-08-27
325 2015-08-28 27,300 -700 0.01 420,436,257 409,500 15.00 2015-08-26
326 2015-08-21 28,000 -9,100 0.01 420,354,780 476,000 17.00 2015-08-19
327 2015-08-20 37,100 8,400 0.01 420,354,780 563,920 15.20 2015-08-18
328 2015-08-07 28,700 -10,500 0.01 220,289,180 660,100 23.00 2015-08-05
329 2015-08-06 39,200 3,500 0.02 220,289,180 878,080 22.40 2015-08-04
330 2015-07-24 35,700 -700 0.02 220,266,980 721,140 20.20 2015-07-22
331 2015-07-23 36,400 700 0.02 220,266,980 786,240 21.60 2015-07-21
332 2015-07-20 35,700 -700 0.02 220,266,980 521,220 14.60 2015-07-16
333 2015-07-17 36,400 -2,800 0.02 220,266,980 509,600 14.00 2015-07-15
334 2015-07-16 39,200 3,500 0.02 220,228,168 580,160 14.80 2015-07-14
335 2015-07-13 35,700 -1,400 0.02 220,228,168 499,800 14.00 2015-07-09
336 2015-07-10 37,100 -4,900 0.02 220,228,168 296,800 8.000 2015-07-08
337 2015-07-09 42,000 1,400 0.02 220,228,168 415,800 9.900 2015-07-07
338 2015-07-03 40,600 -2,800 0.02 219,994,869 803,880 19.80 2015-06-30
339 2015-07-02 43,400 -700 0.02 219,994,869 894,040 20.60 2015-06-29
340 2015-06-30 44,100 700 0.02 219,994,869 1,049,580 23.80 2015-06-26
341 2015-06-25 43,400 700 0.02 219,994,869 1,006,880 23.20 2015-06-23
342 2015-06-23 42,700 3,500 0.02 219,994,869 1,067,500 25.00 2015-06-19
343 2015-06-05 39,200 -1,400 0.02 216,817,570 1,097,600 28.00 2015-06-03
344 2015-06-03 40,600 1,400 0.02 216,817,570 1,039,360 25.60 2015-06-01
345 2015-06-02 39,200 -16,100 0.02 216,817,570 972,160 24.80 2015-05-29
346 2015-06-01 55,300 24,500 0.03 216,817,570 1,371,440 24.80 2015-05-28
347 2015-05-21 30,800 2,100 0.01 216,159,003 591,360 19.20 2015-05-19
348 2015-05-20 28,700 3,500 0.01 216,159,003 401,800 14.00 2015-05-18
349 2015-05-19 25,200 2,800 0.01 216,159,003 352,800 14.00 2015-05-15
350 2015-05-18 22,400 3,500 0.01 216,159,003 322,560 14.40 2015-05-14
351 2015-05-15 18,900 18,900 0.01 216,159,003 283,500 15.00 2015-05-13
352 2015-05-05 0 -4,200 0.00 213,756,464 0 15.20 2015-04-30
353 2015-04-30 4,200 4,200 0.00 213,756,464 68,880 16.40 2015-04-28
354 2015-04-23 0 -2,800 0.00 209,539,811 0 16.40 2015-04-21
355 2015-04-22 2,800 2,800 0.00 209,539,811 59,920 21.40 2015-04-20
356 2015-04-14 0 -75,051 0.00 209,539,811 0 3.780 2015-04-10
357 2015-04-13 75,051 -32,900 0.04 209,539,811 253,672 3.380 2015-04-09
358 2015-04-10 107,951 -199,550 0.05 209,539,811 397,260 3.680 2015-04-08
359 2015-04-09 307,501 149,100 0.15 209,539,811 1,137,754 3.700 2015-04-02
360 2015-04-08 158,401 158,351 0.08 209,539,811 731,813 4.620 2015-04-01
361 2015-03-25 50 -4,200 0.00 29,934,259 345 6.900 2015-03-23
362 2015-03-24 4,250 2,100 0.01 29,934,259 20,570 4.840 2015-03-20
363 2015-03-23 2,150 2,100 0.01 29,934,259 10,277 4.780 2015-03-19
364 2015-01-16 50 -200 0.00 29,934,259 620 12.40 2015-01-14
365 2015-01-15 250 200 0.00 29,934,259 3,100 12.40 2015-01-13
366 2015-01-07 50 -600 0.00 29,934,259 620 12.40 2015-01-05
367 2015-01-06 650 650 0.00 29,934,259 8,320 12.80 2015-01-02
368 2014-10-28 0 -600 0.00 20,552,585 0 51.00 2014-10-24
369 2014-10-27 600 -400 0.00 20,552,585 32,400 54.00 2014-10-23
370 2014-10-24 1,000 450 0.00 20,552,585 67,000 67.00 2014-10-22
371 2014-10-23 550 550 0.00 20,552,585 46,200 84.00 2014-10-21
372 2014-10-22 0 -200 0.00 20,552,585 0 99.00 2014-10-20
373 2014-10-21 200 200 0.00 20,552,585 18,800 94.00 2014-10-17
374 2014-10-14 0 -100 0.00 20,534,302 0 184.0 2014-10-10
375 2014-10-13 100 100 0.00 20,534,302 18,800 188.0 2014-10-09
376 2014-10-10 0 -150 0.00 20,525,302 0 188.0 2014-10-08
377 2014-10-09 150 -800 0.00 20,525,302 28,200 188.0 2014-10-07
378 2014-10-08 950 100 0.00 20,525,302 178,600 188.0 2014-10-06
379 2014-10-07 850 400 0.00 20,525,302 154,700 182.0 2014-10-03
380 2014-10-06 450 50 0.00 20,525,302 81,000 180.0 2014-09-30
381 2014-10-03 400 300 0.00 20,525,302 70,400 176.0 2014-09-29
382 2014-09-30 100 100 0.00 20,525,302 18,200 182.0 2014-09-26
383 2014-09-26 0 -1,800 0.00 20,512,134 0 204.0 2014-09-24
384 2014-09-25 1,800 1,750 0.01 20,512,134 388,800 216.0 2014-09-23
385 2014-09-24 50 50 0.00 20,512,134 10,100 202.0 2014-09-22
386 2014-09-22 0 -150 0.00 20,512,134 0 196.0 2014-09-18
387 2014-09-19 150 -100 0.00 20,471,762 28,800 192.0 2014-09-17
388 2014-09-18 250 250 0.00 20,471,762 43,500 174.0 2014-09-16
389 2013-11-21 0 -50 0.00 10,168,689 0 22.20 2013-11-19
390 2013-08-20 50 50 0.00 3,389,563 1,500 30.00 2013-08-16
391 2007-12-07 0 -400 0.00 2,824,643 0 560.0 2007-12-05
392 2007-12-06 400 400 0.01 2,824,643 232,000 580.0 2007-12-04

Webb-site Database - Powered By Linux Group

Back to top