Smart Fish Wealthlink Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00139 | 1994-03-15 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.175 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.171 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.183 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 16,102,000 | 672,000 | 1.31 | 1,228,534,802 | 3,091,584 | 0.192 | 2026-01-29 |
| 5 | 2026-01-30 | 15,430,000 | 200,000 | 1.26 | 1,228,534,802 | 2,653,960 | 0.172 | 2026-01-28 |
| 6 | 2026-01-29 | 15,230,000 | 1,400,000 | 1.24 | 1,228,534,802 | 2,695,710 | 0.177 | 2026-01-27 |
| 7 | 2026-01-28 | 13,830,000 | 260,000 | 1.13 | 1,228,534,802 | 2,420,250 | 0.175 | 2026-01-26 |
| 8 | 2026-01-27 | 13,570,000 | 40,000 | 1.10 | 1,228,534,802 | 2,442,600 | 0.180 | 2026-01-23 |
| 9 | 2026-01-23 | 13,530,000 | 20,000 | 1.10 | 1,228,534,802 | 2,475,990 | 0.183 | 2026-01-21 |
| 10 | 2026-01-22 | 13,510,000 | 10,000 | 1.10 | 1,228,534,802 | 2,526,370 | 0.187 | 2026-01-20 |
| 11 | 2026-01-21 | 13,500,000 | 50,000 | 1.10 | 1,228,534,802 | 2,511,000 | 0.186 | 2026-01-19 |
| 12 | 2026-01-20 | 13,450,000 | -50,000 | 1.09 | 1,228,534,802 | 2,542,050 | 0.189 | 2026-01-16 |
| 13 | 2026-01-19 | 13,500,000 | 220,000 | 1.10 | 1,228,534,802 | 2,511,000 | 0.186 | 2026-01-15 |
| 14 | 2026-01-16 | 13,280,000 | 170,000 | 1.08 | 1,228,534,802 | 2,536,480 | 0.191 | 2026-01-14 |
| 15 | 2026-01-15 | 13,110,000 | -210,000 | 1.07 | 1,228,534,802 | 2,543,340 | 0.194 | 2026-01-13 |
| 16 | 2026-01-13 | 13,320,000 | 470,000 | 1.08 | 1,228,534,802 | 2,570,760 | 0.193 | 2026-01-09 |
| 17 | 2026-01-12 | 12,850,000 | 790,000 | 1.05 | 1,228,534,802 | 2,480,050 | 0.193 | 2026-01-08 |
| 18 | 2026-01-09 | 12,060,000 | 4,080,000 | 0.98 | 1,228,534,802 | 2,327,580 | 0.193 | 2026-01-07 |
| 19 | 2026-01-08 | 7,980,000 | -1,760,000 | 0.65 | 1,228,534,802 | 1,508,220 | 0.189 | 2026-01-06 |
| 20 | 2026-01-07 | 9,740,000 | -40,000 | 0.79 | 1,228,534,802 | 1,461,000 | 0.150 | 2026-01-05 |
| 21 | 2026-01-05 | 9,780,000 | 150,000 | 0.80 | 1,228,534,802 | 1,369,200 | 0.140 | 2025-12-30 |
| 22 | 2026-01-02 | 9,630,000 | 2,510,000 | 0.78 | 1,228,534,802 | 1,405,980 | 0.146 | 2025-12-29 |
| 23 | 2025-12-30 | 7,120,000 | 30,000 | 0.58 | 1,228,534,802 | 1,082,240 | 0.152 | 2025-12-23 |
| 24 | 2025-12-23 | 7,090,000 | 170,000 | 0.58 | 1,228,534,802 | 1,063,500 | 0.150 | 2025-12-19 |
| 25 | 2025-12-22 | 6,920,000 | 310,000 | 0.56 | 1,228,534,802 | 996,480 | 0.144 | 2025-12-18 |
| 26 | 2025-12-19 | 6,610,000 | 360,000 | 0.54 | 1,228,534,802 | 1,050,990 | 0.159 | 2025-12-17 |
| 27 | 2025-12-18 | 6,250,000 | -1,480,000 | 0.51 | 1,228,534,802 | 937,500 | 0.150 | 2025-12-16 |
| 28 | 2025-12-17 | 7,730,000 | 150,000 | 0.63 | 1,228,534,802 | 1,213,610 | 0.157 | 2025-12-15 |
| 29 | 2025-12-16 | 7,580,000 | 100,000 | 0.62 | 1,228,534,802 | 1,250,700 | 0.165 | 2025-12-12 |
| 30 | 2025-12-15 | 7,480,000 | -40,000 | 0.61 | 1,228,534,802 | 1,256,640 | 0.168 | 2025-12-11 |
| 31 | 2025-12-12 | 7,520,000 | 50,000 | 0.61 | 1,228,534,802 | 1,293,440 | 0.172 | 2025-12-10 |
| 32 | 2025-12-11 | 7,470,000 | 40,000 | 0.61 | 1,228,534,802 | 1,314,720 | 0.176 | 2025-12-09 |
| 33 | 2025-12-10 | 7,430,000 | 30,000 | 0.60 | 1,228,534,802 | 1,344,830 | 0.181 | 2025-12-08 |
| 34 | 2025-12-08 | 7,400,000 | 70,000 | 0.60 | 1,228,534,802 | 1,376,400 | 0.186 | 2025-12-04 |
| 35 | 2025-12-05 | 7,330,000 | 120,000 | 0.60 | 1,228,534,802 | 1,414,690 | 0.193 | 2025-12-03 |
| 36 | 2025-12-03 | 7,210,000 | 460,000 | 0.59 | 1,228,534,802 | 1,384,320 | 0.192 | 2025-12-01 |
| 37 | 2025-12-01 | 6,750,000 | 20,000 | 0.55 | 1,228,534,802 | 1,343,250 | 0.199 | 2025-11-27 |
| 38 | 2025-11-28 | 6,730,000 | 70,000 | 0.55 | 1,228,534,802 | 1,426,760 | 0.212 | 2025-11-26 |
| 39 | 2025-11-27 | 6,660,000 | 320,000 | 0.54 | 1,228,534,802 | 1,385,280 | 0.208 | 2025-11-25 |
| 40 | 2025-11-26 | 6,340,000 | 840,000 | 0.52 | 1,228,534,802 | 1,711,800 | 0.270 | 2025-11-24 |
| 41 | 2025-11-25 | 5,500,000 | 20,000 | 0.45 | 1,228,534,802 | 1,815,000 | 0.330 | 2025-11-21 |
| 42 | 2025-11-21 | 5,480,000 | 50,000 | 0.45 | 1,228,534,802 | 1,972,800 | 0.360 | 2025-11-19 |
| 43 | 2025-11-20 | 5,430,000 | 20,000 | 0.44 | 1,228,534,802 | 2,199,150 | 0.405 | 2025-11-18 |
| 44 | 2025-11-17 | 5,410,000 | 30,000 | 0.44 | 1,228,534,802 | 2,380,400 | 0.440 | 2025-11-13 |
| 45 | 2025-11-14 | 5,380,000 | -500 | 0.44 | 1,228,534,802 | 2,340,300 | 0.435 | 2025-11-12 |
| 46 | 2025-11-13 | 5,380,500 | -35,600 | 0.44 | 1,228,534,802 | 2,448,128 | 0.455 | 2025-11-11 |
| 47 | 2025-11-12 | 5,416,100 | -10,000 | 0.44 | 1,228,534,802 | 2,437,245 | 0.450 | 2025-11-10 |
| 48 | 2025-11-11 | 5,426,100 | -40,000 | 0.44 | 1,228,534,802 | 2,387,484 | 0.440 | 2025-11-07 |
| 49 | 2025-11-10 | 5,466,100 | -20,000 | 0.44 | 1,228,534,802 | 2,268,432 | 0.415 | 2025-11-06 |
| 50 | 2025-11-07 | 5,486,100 | -80,000 | 0.45 | 1,228,534,802 | 2,249,301 | 0.410 | 2025-11-05 |
| 51 | 2025-11-05 | 5,566,100 | -1,400 | 0.45 | 1,228,534,802 | 2,254,271 | 0.405 | 2025-11-03 |
| 52 | 2025-11-03 | 5,567,500 | 10,000 | 0.45 | 1,228,534,802 | 2,366,188 | 0.425 | 2025-10-30 |
| 53 | 2025-10-31 | 5,557,500 | -20,000 | 0.45 | 1,228,534,802 | 2,389,725 | 0.430 | 2025-10-28 |
| 54 | 2025-10-30 | 5,577,500 | -34,700 | 0.45 | 1,228,534,802 | 2,481,988 | 0.445 | 2025-10-27 |
| 55 | 2025-10-23 | 5,612,200 | 20,000 | 0.46 | 1,228,534,802 | 2,862,222 | 0.510 | 2025-10-21 |
| 56 | 2025-10-21 | 5,592,200 | -10,000 | 0.46 | 1,228,534,802 | 2,768,139 | 0.495 | 2025-10-17 |
| 57 | 2025-10-20 | 5,602,200 | 1,800 | 0.46 | 1,228,534,802 | 2,745,078 | 0.490 | 2025-10-16 |
| 58 | 2025-10-17 | 5,600,400 | -190,000 | 0.46 | 1,228,534,802 | 2,716,194 | 0.485 | 2025-10-15 |
| 59 | 2025-10-15 | 5,790,400 | -184,100 | 0.57 | 1,023,779,002 | 2,692,536 | 0.465 | 2025-10-13 |
| 60 | 2025-10-14 | 5,974,500 | -15,400 | 0.58 | 1,023,779,002 | 2,598,908 | 0.435 | 2025-10-10 |
| 61 | 2025-10-13 | 5,989,900 | -91,000 | 0.59 | 1,023,779,002 | 2,605,607 | 0.435 | 2025-10-09 |
| 62 | 2025-10-10 | 6,080,900 | -26,600 | 0.59 | 1,023,779,002 | 2,432,360 | 0.400 | 2025-10-08 |
| 63 | 2025-10-09 | 6,107,500 | -97,300 | 0.60 | 1,023,779,002 | 2,381,925 | 0.390 | 2025-10-06 |
| 64 | 2025-10-08 | 6,204,800 | -62,300 | 0.61 | 1,023,779,002 | 2,326,800 | 0.375 | 2025-10-03 |
| 65 | 2025-10-06 | 6,267,100 | -700 | 0.61 | 1,023,779,002 | 2,130,814 | 0.340 | 2025-10-02 |
| 66 | 2025-10-03 | 6,267,800 | -126,000 | 0.61 | 1,023,779,002 | 2,037,035 | 0.325 | 2025-09-30 |
| 67 | 2025-10-02 | 6,393,800 | -155,400 | 0.62 | 1,023,779,002 | 2,014,047 | 0.315 | 2025-09-29 |
| 68 | 2025-09-29 | 6,549,200 | 34,300 | 0.64 | 1,023,779,002 | 1,735,538 | 0.265 | 2025-09-25 |
| 69 | 2025-09-26 | 6,514,900 | -136,500 | 0.64 | 1,023,779,002 | 1,824,172 | 0.280 | 2025-09-24 |
| 70 | 2025-09-25 | 6,651,400 | 132,300 | 0.65 | 1,023,779,002 | 1,862,392 | 0.280 | 2025-09-23 |
| 71 | 2025-09-24 | 6,519,100 | -9,800 | 0.64 | 1,023,779,002 | 1,825,348 | 0.280 | 2025-09-22 |
| 72 | 2025-09-23 | 6,528,900 | 355,600 | 0.64 | 1,023,779,003 | 1,828,092 | 0.280 | 2025-09-19 |
| 73 | 2025-09-22 | 6,173,300 | -53,900 | 0.60 | 1,023,779,003 | 1,975,456 | 0.320 | 2025-09-18 |
| 74 | 2025-09-19 | 6,227,200 | -228,200 | 0.61 | 1,023,779,003 | 1,992,704 | 0.320 | 2025-09-17 |
| 75 | 2025-09-18 | 6,455,400 | -354,200 | 0.63 | 1,023,779,003 | 2,065,728 | 0.320 | 2025-09-16 |
| 76 | 2025-09-17 | 6,809,600 | 28,000 | 0.67 | 1,023,779,003 | 2,042,880 | 0.300 | 2025-09-15 |
| 77 | 2025-09-15 | 6,781,600 | 30,800 | 0.66 | 1,023,779,003 | 2,034,480 | 0.300 | 2025-09-11 |
| 78 | 2025-09-12 | 6,750,800 | -25,900 | 0.66 | 1,023,779,003 | 2,160,256 | 0.320 | 2025-09-10 |
| 79 | 2025-09-11 | 6,776,700 | 15,400 | 0.66 | 1,023,779,003 | 2,168,544 | 0.320 | 2025-09-09 |
| 80 | 2025-09-10 | 6,761,300 | 42,000 | 0.66 | 1,023,779,003 | 2,163,616 | 0.320 | 2025-09-08 |
| 81 | 2025-09-09 | 6,719,300 | 49,700 | 0.66 | 1,023,779,003 | 2,150,176 | 0.320 | 2025-09-05 |
| 82 | 2025-09-08 | 6,669,600 | 144,900 | 0.65 | 1,023,779,003 | 2,134,272 | 0.320 | 2025-09-04 |
| 83 | 2025-09-05 | 6,524,700 | -16,800 | 0.64 | 1,023,779,003 | 2,087,904 | 0.320 | 2025-09-03 |
| 84 | 2025-09-04 | 6,541,500 | -250,600 | 0.64 | 1,023,779,003 | 2,093,280 | 0.320 | 2025-09-02 |
| 85 | 2025-09-03 | 6,792,100 | -5,600 | 0.66 | 1,023,779,003 | 2,173,472 | 0.320 | 2025-09-01 |
| 86 | 2025-09-01 | 6,797,700 | 26,600 | 0.66 | 1,023,779,003 | 2,175,264 | 0.320 | 2025-08-28 |
| 87 | 2025-08-29 | 6,771,100 | 24,500 | 0.66 | 1,023,779,003 | 2,166,752 | 0.320 | 2025-08-27 |
| 88 | 2025-08-28 | 6,746,600 | -56,000 | 0.66 | 1,023,779,003 | 2,158,912 | 0.320 | 2025-08-26 |
| 89 | 2025-08-27 | 6,802,600 | -623,700 | 0.66 | 1,023,779,003 | 2,176,832 | 0.320 | 2025-08-25 |
| 90 | 2025-08-26 | 7,426,300 | 195,300 | 0.73 | 1,023,779,003 | 2,227,890 | 0.300 | 2025-08-22 |
| 91 | 2025-08-25 | 7,231,000 | -5,843,600 | 0.71 | 1,023,779,003 | 2,313,920 | 0.320 | 2025-08-21 |
| 92 | 2025-08-22 | 13,074,600 | 704,200 | 1.28 | 1,023,779,003 | 4,706,856 | 0.360 | 2025-08-20 |
| 93 | 2025-08-21 | 12,370,400 | 142,100 | 1.21 | 1,023,779,003 | 5,442,976 | 0.440 | 2025-08-19 |
| 94 | 2025-08-20 | 12,228,300 | 27,300 | 1.19 | 1,023,779,003 | 5,380,452 | 0.440 | 2025-08-18 |
| 95 | 2025-08-19 | 12,201,000 | -69,300 | 1.19 | 1,023,779,003 | 5,368,440 | 0.440 | 2025-08-15 |
| 96 | 2025-08-18 | 12,270,300 | 21,700 | 1.20 | 1,023,779,003 | 5,644,338 | 0.460 | 2025-08-14 |
| 97 | 2025-08-15 | 12,248,600 | 268,800 | 1.20 | 1,023,779,003 | 5,879,328 | 0.480 | 2025-08-13 |
| 98 | 2025-08-14 | 11,979,800 | -675,500 | 1.17 | 1,023,779,003 | 5,989,900 | 0.500 | 2025-08-12 |
| 99 | 2025-08-13 | 12,655,300 | -92,400 | 1.24 | 1,023,779,003 | 5,315,226 | 0.420 | 2025-08-11 |
| 100 | 2025-08-11 | 12,747,700 | 7,000 | 1.25 | 1,023,779,003 | 4,844,126 | 0.380 | 2025-08-07 |
| 101 | 2025-08-08 | 12,740,700 | -25,900 | 1.24 | 1,023,779,003 | 4,841,466 | 0.380 | 2025-08-06 |
| 102 | 2025-08-06 | 12,766,600 | 14,000 | 1.25 | 1,023,779,003 | 5,106,640 | 0.400 | 2025-08-04 |
| 103 | 2025-08-05 | 12,752,600 | -23,100 | 1.25 | 1,023,779,003 | 4,590,936 | 0.360 | 2025-08-01 |
| 104 | 2025-08-04 | 12,775,700 | -269,500 | 1.25 | 1,023,779,003 | 4,854,766 | 0.380 | 2025-07-31 |
| 105 | 2025-08-01 | 13,045,200 | -100,800 | 1.27 | 1,023,779,003 | 4,957,176 | 0.380 | 2025-07-30 |
| 106 | 2025-07-31 | 13,146,000 | 119,700 | 1.28 | 1,023,779,003 | 4,995,480 | 0.380 | 2025-07-29 |
| 107 | 2025-07-30 | 13,026,300 | 40,600 | 1.27 | 1,023,779,003 | 4,949,994 | 0.380 | 2025-07-28 |
| 108 | 2025-07-29 | 12,985,700 | 376,600 | 1.27 | 1,023,779,003 | 4,674,852 | 0.360 | 2025-07-25 |
| 109 | 2025-07-28 | 12,609,100 | -397,600 | 1.23 | 1,023,779,003 | 4,791,458 | 0.380 | 2025-07-24 |
| 110 | 2025-07-25 | 13,006,700 | 428,400 | 1.27 | 1,023,779,003 | 4,682,412 | 0.360 | 2025-07-23 |
| 111 | 2025-07-24 | 12,578,300 | -63,000 | 1.23 | 1,023,779,003 | 4,528,188 | 0.360 | 2025-07-22 |
| 112 | 2025-07-23 | 12,641,300 | -340,900 | 1.23 | 1,023,779,003 | 4,298,042 | 0.340 | 2025-07-21 |
| 113 | 2025-07-22 | 12,982,200 | 21,700 | 1.27 | 1,023,779,003 | 3,894,660 | 0.300 | 2025-07-18 |
| 114 | 2025-07-21 | 12,960,500 | -155,400 | 1.27 | 1,023,779,003 | 4,147,360 | 0.320 | 2025-07-17 |
| 115 | 2025-07-18 | 13,115,900 | 262,500 | 1.28 | 1,023,779,003 | 4,197,088 | 0.320 | 2025-07-16 |
| 116 | 2025-07-17 | 12,853,400 | -45,500 | 1.26 | 1,023,779,003 | 4,113,088 | 0.320 | 2025-07-15 |
| 117 | 2025-07-16 | 12,898,900 | 67,200 | 1.26 | 1,023,779,003 | 4,127,648 | 0.320 | 2025-07-14 |
| 118 | 2025-07-15 | 12,831,700 | 311,500 | 1.25 | 1,023,779,003 | 4,106,144 | 0.320 | 2025-07-11 |
| 119 | 2025-07-14 | 12,520,200 | 298,200 | 1.22 | 1,023,779,003 | 4,006,464 | 0.320 | 2025-07-10 |
| 120 | 2025-07-11 | 12,222,000 | 340,200 | 1.19 | 1,023,779,003 | 4,155,480 | 0.340 | 2025-07-09 |
| 121 | 2025-07-10 | 11,881,800 | 81,200 | 1.16 | 1,023,779,003 | 4,039,812 | 0.340 | 2025-07-08 |
| 122 | 2025-07-09 | 11,800,600 | 700 | 1.15 | 1,023,779,003 | 4,012,204 | 0.340 | 2025-07-07 |
| 123 | 2025-07-08 | 11,799,900 | 1,470,700 | 1.15 | 1,023,779,003 | 4,011,966 | 0.340 | 2025-07-04 |
| 124 | 2025-07-07 | 10,329,200 | 18,900 | 1.01 | 1,023,779,003 | 3,305,344 | 0.320 | 2025-07-03 |
| 125 | 2025-07-04 | 10,310,300 | -15,400 | 1.01 | 1,023,779,003 | 3,299,296 | 0.320 | 2025-07-02 |
| 126 | 2025-07-03 | 10,325,700 | 64,400 | 1.01 | 1,023,779,003 | 3,304,224 | 0.320 | 2025-06-30 |
| 127 | 2025-07-02 | 10,261,300 | -267,400 | 1.00 | 1,023,779,003 | 3,488,842 | 0.340 | 2025-06-27 |
| 128 | 2025-06-30 | 10,528,700 | -1,516,200 | 1.03 | 1,023,779,003 | 3,790,332 | 0.360 | 2025-06-26 |
| 129 | 2025-06-27 | 12,044,900 | -2,201,500 | 1.18 | 1,023,779,003 | 4,336,164 | 0.360 | 2025-06-25 |
| 130 | 2025-06-26 | 14,246,400 | -1,382,500 | 1.39 | 1,023,779,003 | 5,698,560 | 0.400 | 2025-06-24 |
| 131 | 2025-06-25 | 15,628,900 | -245,700 | 1.53 | 1,023,779,003 | 6,564,138 | 0.420 | 2025-06-23 |
| 132 | 2025-06-24 | 15,874,600 | 46,200 | 1.55 | 1,023,779,003 | 7,302,316 | 0.460 | 2025-06-20 |
| 133 | 2025-06-20 | 15,828,400 | 105,700 | 1.55 | 1,023,779,003 | 7,597,632 | 0.480 | 2025-06-18 |
| 134 | 2025-06-19 | 15,722,700 | -399,000 | 1.54 | 1,023,779,003 | 8,175,804 | 0.520 | 2025-06-17 |
| 135 | 2025-06-18 | 16,121,700 | 30,100 | 1.57 | 1,023,779,003 | 8,060,850 | 0.500 | 2025-06-16 |
| 136 | 2025-06-17 | 16,091,600 | 33,600 | 1.57 | 1,023,779,003 | 8,045,800 | 0.500 | 2025-06-13 |
| 137 | 2025-06-16 | 16,058,000 | 67,900 | 1.57 | 1,023,779,003 | 8,029,000 | 0.500 | 2025-06-12 |
| 138 | 2025-06-13 | 15,990,100 | -185,500 | 1.56 | 1,023,779,003 | 7,995,050 | 0.500 | 2025-06-11 |
| 139 | 2025-06-12 | 16,175,600 | 152,600 | 1.58 | 1,023,779,003 | 7,764,288 | 0.480 | 2025-06-10 |
| 140 | 2025-06-11 | 16,023,000 | 156,100 | 1.57 | 1,023,779,003 | 7,691,040 | 0.480 | 2025-06-09 |
| 141 | 2025-06-10 | 15,866,900 | 1,467,200 | 1.55 | 1,023,779,003 | 7,933,450 | 0.500 | 2025-06-06 |
| 142 | 2025-06-06 | 14,399,700 | -1,418,200 | 1.41 | 1,023,779,003 | 7,487,844 | 0.520 | 2025-06-04 |
| 143 | 2025-06-05 | 15,817,900 | -383,600 | 1.55 | 1,023,779,003 | 7,908,950 | 0.500 | 2025-06-03 |
| 144 | 2025-06-04 | 16,201,500 | 21,000 | 1.58 | 1,023,779,003 | 8,100,750 | 0.500 | 2025-06-02 |
| 145 | 2025-06-03 | 16,180,500 | 1,038,100 | 1.58 | 1,023,779,003 | 8,737,470 | 0.540 | 2025-05-30 |
| 146 | 2025-06-02 | 15,142,400 | -492,800 | 1.48 | 1,023,779,003 | 8,479,744 | 0.560 | 2025-05-29 |
| 147 | 2025-05-30 | 15,635,200 | 828,800 | 1.53 | 1,023,779,003 | 7,817,600 | 0.500 | 2025-05-28 |
| 148 | 2025-05-29 | 14,806,400 | -31,500 | 1.45 | 1,023,779,003 | 8,291,584 | 0.560 | 2025-05-27 |
| 149 | 2025-05-28 | 14,837,900 | 686,000 | 1.45 | 1,023,779,003 | 8,012,466 | 0.540 | 2025-05-26 |
| 150 | 2025-05-27 | 14,151,900 | 9,100 | 1.38 | 1,023,779,003 | 7,642,026 | 0.540 | 2025-05-23 |
| 151 | 2025-05-26 | 14,142,800 | -22,400 | 1.38 | 1,023,779,003 | 8,202,824 | 0.580 | 2025-05-22 |
| 152 | 2025-05-23 | 14,165,200 | 84,700 | 1.38 | 1,023,779,003 | 7,649,208 | 0.540 | 2025-05-21 |
| 153 | 2025-05-22 | 14,080,500 | 9,800 | 1.38 | 1,023,779,003 | 7,885,080 | 0.560 | 2025-05-20 |
| 154 | 2025-05-21 | 14,070,700 | 504,000 | 1.37 | 1,023,779,003 | 8,161,006 | 0.580 | 2025-05-19 |
| 155 | 2025-05-20 | 13,566,700 | 919,800 | 1.33 | 1,023,779,003 | 8,954,022 | 0.660 | 2025-05-16 |
| 156 | 2025-05-19 | 12,646,900 | 391,300 | 1.24 | 1,023,779,003 | 7,335,202 | 0.580 | 2025-05-15 |
| 157 | 2025-05-16 | 12,255,600 | -1,768,200 | 1.20 | 1,023,779,003 | 7,353,360 | 0.600 | 2025-05-14 |
| 158 | 2025-05-15 | 14,023,800 | 4,058,600 | 1.37 | 1,023,779,003 | 7,011,900 | 0.500 | 2025-05-13 |
| 159 | 2025-05-14 | 9,965,200 | 520,800 | 0.97 | 1,023,779,003 | 9,765,896 | 0.980 | 2025-05-12 |
| 160 | 2025-05-13 | 9,444,400 | -1,904,000 | 0.92 | 1,023,779,003 | 9,822,176 | 1.040 | 2025-05-09 |
| 161 | 2025-05-12 | 11,348,400 | -628,600 | 1.11 | 1,023,779,003 | 11,575,368 | 1.020 | 2025-05-08 |
| 162 | 2025-05-09 | 11,977,000 | 11,200 | 1.17 | 1,023,779,003 | 8,144,360 | 0.680 | 2025-05-07 |
| 163 | 2025-05-08 | 11,965,800 | -63,000 | 1.17 | 1,023,779,003 | 8,854,692 | 0.740 | 2025-05-06 |
| 164 | 2025-05-07 | 12,028,800 | -9,800 | 1.17 | 1,023,779,003 | 7,939,008 | 0.660 | 2025-05-02 |
| 165 | 2025-05-06 | 12,038,600 | 71,400 | 1.18 | 1,023,779,003 | 7,463,932 | 0.620 | 2025-04-30 |
| 166 | 2025-05-02 | 11,967,200 | 32,900 | 1.17 | 1,023,779,003 | 8,137,696 | 0.680 | 2025-04-29 |
| 167 | 2025-04-30 | 11,934,300 | 103,600 | 1.17 | 1,023,779,003 | 7,637,952 | 0.640 | 2025-04-28 |
| 168 | 2025-04-29 | 11,830,700 | 295,400 | 1.26 | 939,994,003 | 6,861,806 | 0.580 | 2025-04-25 |
| 169 | 2025-04-24 | 11,535,300 | 485,800 | 1.23 | 939,994,003 | 8,074,710 | 0.700 | 2025-04-22 |
| 170 | 2025-04-23 | 11,049,500 | -265,300 | 1.18 | 939,994,003 | 8,618,610 | 0.780 | 2025-04-17 |
| 171 | 2025-04-22 | 11,314,800 | -102,200 | 1.20 | 939,994,003 | 8,372,952 | 0.740 | 2025-04-16 |
| 172 | 2025-04-17 | 11,417,000 | -326,200 | 1.21 | 939,994,003 | 8,220,240 | 0.720 | 2025-04-15 |
| 173 | 2025-04-16 | 11,743,200 | 170,800 | 1.25 | 939,994,003 | 7,515,648 | 0.640 | 2025-04-14 |
| 174 | 2025-04-15 | 11,572,400 | 326,200 | 1.23 | 939,994,003 | 8,100,680 | 0.700 | 2025-04-11 |
| 175 | 2025-04-14 | 11,246,200 | 509,600 | 1.20 | 939,994,003 | 7,647,416 | 0.680 | 2025-04-10 |
| 176 | 2025-04-11 | 10,736,600 | -168,000 | 1.14 | 939,994,003 | 7,300,888 | 0.680 | 2025-04-09 |
| 177 | 2025-04-10 | 10,904,600 | 211,400 | 1.16 | 939,994,003 | 7,851,312 | 0.720 | 2025-04-08 |
| 178 | 2025-04-09 | 10,693,200 | -305,900 | 1.14 | 939,994,003 | 8,126,832 | 0.760 | 2025-04-07 |
| 179 | 2025-04-08 | 10,999,100 | -2,932,300 | 1.17 | 939,994,003 | 9,239,244 | 0.840 | 2025-04-03 |
| 180 | 2025-04-07 | 13,931,400 | -121,800 | 1.48 | 939,994,003 | 11,702,376 | 0.840 | 2025-04-02 |
| 181 | 2025-04-03 | 14,053,200 | 120,400 | 1.50 | 939,994,003 | 11,242,560 | 0.800 | 2025-04-01 |
| 182 | 2025-04-02 | 13,932,800 | 457,800 | 1.48 | 939,994,003 | 10,867,584 | 0.780 | 2025-03-31 |
| 183 | 2025-04-01 | 13,475,000 | -226,100 | 1.43 | 939,994,003 | 9,702,000 | 0.720 | 2025-03-28 |
| 184 | 2025-03-31 | 13,701,100 | 7,000 | 1.46 | 939,994,003 | 8,220,660 | 0.600 | 2025-03-27 |
| 185 | 2025-03-28 | 13,694,100 | 1,610,000 | 1.46 | 939,994,003 | 7,942,578 | 0.580 | 2025-03-26 |
| 186 | 2025-03-27 | 12,084,100 | 461,300 | 1.40 | 864,087,503 | 7,733,824 | 0.640 | 2025-03-25 |
| 187 | 2025-03-26 | 11,622,800 | 6,438,600 | 1.35 | 864,087,503 | 5,811,400 | 0.500 | 2025-03-24 |
| 188 | 2025-03-24 | 5,184,200 | -30,800 | 0.60 | 864,087,503 | 2,073,680 | 0.400 | 2025-03-20 |
| 189 | 2025-03-20 | 5,215,000 | -17,500 | 0.60 | 864,087,503 | 1,981,700 | 0.380 | 2025-03-18 |
| 190 | 2025-03-17 | 5,232,500 | -20,300 | 0.61 | 864,087,503 | 1,883,700 | 0.360 | 2025-03-13 |
| 191 | 2025-03-14 | 5,252,800 | 20,300 | 0.61 | 864,087,503 | 1,891,008 | 0.360 | 2025-03-12 |
| 192 | 2025-03-13 | 5,232,500 | -42,000 | 0.61 | 864,087,503 | 1,674,400 | 0.320 | 2025-03-11 |
| 193 | 2025-03-06 | 5,274,500 | -11,900 | 0.61 | 864,087,503 | 1,476,860 | 0.280 | 2025-03-04 |
| 194 | 2025-03-04 | 5,286,400 | 700 | 0.61 | 864,087,503 | 1,480,192 | 0.280 | 2025-02-28 |
| 195 | 2025-02-26 | 5,285,700 | -700 | 0.61 | 864,087,503 | 1,479,996 | 0.280 | 2025-02-24 |
| 196 | 2025-02-25 | 5,286,400 | 21,000 | 0.61 | 864,087,503 | 1,480,192 | 0.280 | 2025-02-21 |
| 197 | 2025-02-20 | 5,265,400 | 3,500 | 0.61 | 864,087,503 | 1,474,312 | 0.280 | 2025-02-18 |
| 198 | 2025-02-14 | 5,261,900 | 11,900 | 0.61 | 864,087,503 | 1,368,094 | 0.260 | 2025-02-12 |
| 199 | 2025-02-03 | 5,250,000 | 1,400 | 0.61 | 864,087,503 | 1,470,000 | 0.280 | 2025-01-24 |
| 200 | 2025-01-02 | 5,248,600 | 21,700 | 0.61 | 864,087,503 | 1,469,608 | 0.280 | 2024-12-27 |
| 201 | 2024-12-27 | 5,226,900 | -700 | 0.60 | 864,087,503 | 1,568,070 | 0.300 | 2024-12-20 |
| 202 | 2024-12-16 | 5,227,600 | 6,300 | 0.60 | 864,087,503 | 1,672,832 | 0.320 | 2024-12-12 |
| 203 | 2024-12-13 | 5,221,300 | 265,300 | 0.60 | 864,087,503 | 1,566,390 | 0.300 | 2024-12-11 |
| 204 | 2024-12-12 | 4,956,000 | -45,500 | 0.57 | 864,087,503 | 1,585,920 | 0.320 | 2024-12-10 |
| 205 | 2024-12-11 | 5,001,500 | 700 | 0.58 | 864,087,503 | 1,600,480 | 0.320 | 2024-12-09 |
| 206 | 2024-12-09 | 5,000,800 | 675,500 | 0.58 | 864,087,503 | 1,700,272 | 0.340 | 2024-12-05 |
| 207 | 2024-12-06 | 4,325,300 | 1,046,500 | 0.50 | 864,087,503 | 1,470,602 | 0.340 | 2024-12-04 |
| 208 | 2024-12-05 | 3,278,800 | 366,800 | 0.38 | 864,087,503 | 1,114,792 | 0.340 | 2024-12-03 |
| 209 | 2024-12-04 | 2,912,000 | 1,143,100 | 0.34 | 864,087,503 | 1,048,320 | 0.360 | 2024-12-02 |
| 210 | 2024-12-03 | 1,768,900 | 2,800 | 0.20 | 864,087,503 | 601,426 | 0.340 | 2024-11-29 |
| 211 | 2024-12-02 | 1,766,100 | 155,400 | 0.20 | 864,087,503 | 565,152 | 0.320 | 2024-11-28 |
| 212 | 2024-11-29 | 1,610,700 | 2,800 | 0.19 | 861,702,275 | 483,210 | 0.300 | 2024-11-27 |
| 213 | 2024-11-26 | 1,607,900 | -126,700 | 0.19 | 861,702,275 | 546,686 | 0.340 | 2024-11-22 |
| 214 | 2024-11-21 | 1,734,600 | 247,100 | 0.20 | 861,702,275 | 589,764 | 0.340 | 2024-11-19 |
| 215 | 2024-11-20 | 1,487,500 | 454,300 | 0.17 | 861,702,275 | 505,750 | 0.340 | 2024-11-18 |
| 216 | 2024-11-19 | 1,033,200 | 86,800 | 0.12 | 861,702,275 | 351,288 | 0.340 | 2024-11-15 |
| 217 | 2024-11-18 | 946,400 | -21,000 | 0.11 | 861,702,275 | 321,776 | 0.340 | 2024-11-14 |
| 218 | 2024-11-15 | 967,400 | 32,900 | 0.11 | 861,702,275 | 328,916 | 0.340 | 2024-11-13 |
| 219 | 2024-11-07 | 934,500 | -1,400 | 0.11 | 861,702,275 | 317,730 | 0.340 | 2024-11-05 |
| 220 | 2024-11-06 | 935,900 | -1,400 | 0.11 | 861,702,275 | 318,206 | 0.340 | 2024-11-04 |
| 221 | 2024-11-05 | 937,300 | -116,900 | 0.11 | 861,702,275 | 299,936 | 0.320 | 2024-11-01 |
| 222 | 2024-10-31 | 1,054,200 | 2,800 | 0.12 | 861,702,275 | 295,176 | 0.280 | 2024-10-29 |
| 223 | 2024-10-30 | 1,051,400 | -2,100 | 0.12 | 861,702,275 | 294,392 | 0.280 | 2024-10-28 |
| 224 | 2024-10-29 | 1,053,500 | 2,100 | 0.12 | 861,702,275 | 316,050 | 0.300 | 2024-10-25 |
| 225 | 2024-10-28 | 1,051,400 | 81,900 | 0.12 | 861,702,275 | 315,420 | 0.300 | 2024-10-24 |
| 226 | 2024-10-25 | 969,500 | 110,600 | 0.11 | 861,702,275 | 310,240 | 0.320 | 2024-10-23 |
| 227 | 2024-10-24 | 858,900 | -21,000 | 0.10 | 861,702,275 | 274,848 | 0.320 | 2024-10-22 |
| 228 | 2024-10-23 | 879,900 | -4,900 | 0.10 | 861,702,275 | 263,970 | 0.300 | 2024-10-21 |
| 229 | 2024-10-22 | 884,800 | -11,200 | 0.10 | 861,702,275 | 247,744 | 0.280 | 2024-10-18 |
| 230 | 2024-10-21 | 896,000 | -40,600 | 0.10 | 861,702,275 | 250,880 | 0.280 | 2024-10-17 |
| 231 | 2024-10-18 | 936,600 | 700 | 0.11 | 861,702,275 | 243,516 | 0.260 | 2024-10-16 |
| 232 | 2024-10-17 | 935,900 | -1,400 | 0.11 | 861,702,275 | 243,334 | 0.260 | 2024-10-15 |
| 233 | 2024-10-16 | 937,300 | 91,700 | 0.11 | 861,702,275 | 281,190 | 0.300 | 2024-10-14 |
| 234 | 2024-10-15 | 845,600 | 26,600 | 0.10 | 861,702,275 | 253,680 | 0.300 | 2024-10-10 |
| 235 | 2024-10-14 | 819,000 | -66,500 | 0.10 | 861,702,275 | 262,080 | 0.320 | 2024-10-09 |
| 236 | 2024-10-10 | 885,500 | 35,700 | 0.10 | 861,702,275 | 301,070 | 0.340 | 2024-10-08 |
| 237 | 2024-10-09 | 849,800 | 19,600 | 0.10 | 861,702,275 | 339,920 | 0.400 | 2024-10-07 |
| 238 | 2024-10-08 | 830,200 | 12,600 | 0.10 | 861,702,275 | 348,684 | 0.420 | 2024-10-04 |
| 239 | 2024-10-07 | 817,600 | 77,700 | 0.09 | 861,702,275 | 277,984 | 0.340 | 2024-10-03 |
| 240 | 2024-10-04 | 739,900 | -34,300 | 0.09 | 861,702,275 | 310,758 | 0.420 | 2024-10-02 |
| 241 | 2024-10-03 | 774,200 | -415,800 | 0.09 | 861,702,275 | 247,744 | 0.320 | 2024-09-30 |
| 242 | 2024-10-02 | 1,190,000 | 120,400 | 0.14 | 861,702,275 | 285,600 | 0.240 | 2024-09-27 |
| 243 | 2024-09-30 | 1,069,600 | 1,400 | 0.12 | 861,702,275 | 278,096 | 0.260 | 2024-09-26 |
| 244 | 2024-09-26 | 1,068,200 | -7,700 | 0.12 | 861,702,275 | 299,096 | 0.280 | 2024-09-24 |
| 245 | 2024-09-25 | 1,075,900 | -4,900 | 0.12 | 861,702,275 | 301,252 | 0.280 | 2024-09-23 |
| 246 | 2024-09-24 | 1,080,800 | -78,400 | 0.13 | 861,702,275 | 302,624 | 0.280 | 2024-09-20 |
| 247 | 2024-09-23 | 1,159,200 | -15,400 | 0.13 | 861,702,275 | 301,392 | 0.260 | 2024-09-19 |
| 248 | 2024-09-12 | 1,174,600 | 700 | 0.14 | 861,702,275 | 258,412 | 0.220 | 2024-09-10 |
| 249 | 2024-09-11 | 1,173,900 | 5,600 | 0.14 | 861,702,275 | 258,258 | 0.220 | 2024-09-09 |
| 250 | 2024-09-10 | 1,168,300 | 15,400 | 0.14 | 861,702,275 | 280,392 | 0.240 | 2024-09-05 |
| 251 | 2024-08-16 | 1,152,900 | -14,000 | 0.13 | 861,702,275 | 322,812 | 0.280 | 2024-08-14 |
| 252 | 2024-08-14 | 1,166,900 | -4,900 | 0.14 | 861,702,275 | 303,394 | 0.260 | 2024-08-12 |
| 253 | 2024-08-13 | 1,171,800 | -30,800 | 0.14 | 861,702,275 | 304,668 | 0.260 | 2024-08-09 |
| 254 | 2024-08-05 | 1,202,600 | 5,600 | 0.14 | 861,702,275 | 264,572 | 0.220 | 2024-08-01 |
| 255 | 2024-08-02 | 1,197,000 | 9,100 | 0.14 | 861,702,275 | 263,340 | 0.220 | 2024-07-31 |
| 256 | 2024-08-01 | 1,187,900 | 4,200 | 0.14 | 861,702,275 | 285,096 | 0.240 | 2024-07-30 |
| 257 | 2024-07-25 | 1,183,700 | 4,200 | 0.14 | 861,702,275 | 331,436 | 0.280 | 2024-07-23 |
| 258 | 2024-07-24 | 1,179,500 | 151,900 | 0.14 | 861,702,275 | 330,260 | 0.280 | 2024-07-22 |
| 259 | 2024-07-15 | 1,027,600 | 3,500 | 0.12 | 861,702,275 | 328,832 | 0.320 | 2024-07-11 |
| 260 | 2024-07-09 | 1,024,100 | 3,500 | 0.12 | 861,702,275 | 327,712 | 0.320 | 2024-07-05 |
| 261 | 2024-07-04 | 1,020,600 | -18,200 | 0.12 | 861,702,275 | 347,004 | 0.340 | 2024-07-02 |
| 262 | 2024-07-03 | 1,038,800 | -69,300 | 0.12 | 861,702,275 | 353,192 | 0.340 | 2024-06-28 |
| 263 | 2024-07-02 | 1,108,100 | 87,500 | 0.13 | 861,702,275 | 398,916 | 0.360 | 2024-06-27 |
| 264 | 2024-06-27 | 1,020,600 | 17,500 | 0.12 | 861,702,275 | 326,592 | 0.320 | 2024-06-25 |
| 265 | 2024-06-26 | 1,003,100 | 3,500 | 0.12 | 861,702,275 | 341,054 | 0.340 | 2024-06-24 |
| 266 | 2024-06-25 | 999,600 | 352,100 | 0.12 | 861,702,275 | 359,856 | 0.360 | 2024-06-21 |
| 267 | 2024-06-21 | 647,500 | 23,800 | 0.08 | 861,702,275 | 271,950 | 0.420 | 2024-06-19 |
| 268 | 2024-06-18 | 623,700 | 31,500 | 0.07 | 861,702,275 | 274,428 | 0.440 | 2024-06-14 |
| 269 | 2024-06-17 | 592,200 | -42,000 | 0.07 | 861,702,275 | 260,568 | 0.440 | 2024-06-13 |
| 270 | 2024-06-14 | 634,200 | -40,600 | 0.07 | 861,702,275 | 240,996 | 0.380 | 2024-06-12 |
| 271 | 2024-06-13 | 674,800 | 21,000 | 0.08 | 861,702,275 | 256,424 | 0.380 | 2024-06-11 |
| 272 | 2024-06-12 | 653,800 | 67,200 | 0.08 | 861,702,275 | 261,520 | 0.400 | 2024-06-07 |
| 273 | 2024-05-16 | 586,600 | -8,400 | 0.07 | 861,702,275 | 293,300 | 0.500 | 2024-05-13 |
| 274 | 2024-05-14 | 595,000 | -258,300 | 0.07 | 861,702,275 | 345,100 | 0.580 | 2024-05-10 |
| 275 | 2024-05-13 | 853,300 | -896,000 | 0.10 | 861,702,275 | 580,244 | 0.680 | 2024-05-09 |
| 276 | 2024-05-10 | 1,749,300 | 5,600 | 0.20 | 861,702,275 | 1,189,524 | 0.680 | 2024-05-08 |
| 277 | 2024-05-09 | 1,743,700 | 182,000 | 0.20 | 861,702,275 | 1,185,716 | 0.680 | 2024-05-07 |
| 278 | 2024-05-08 | 1,561,700 | 572,600 | 0.18 | 845,842,523 | 937,020 | 0.600 | 2024-05-06 |
| 279 | 2024-05-03 | 989,100 | -533,400 | 0.12 | 845,842,523 | 553,896 | 0.560 | 2024-04-30 |
| 280 | 2024-04-24 | 1,522,500 | 16,800 | 0.18 | 837,862,523 | 669,900 | 0.440 | 2024-04-22 |
| 281 | 2024-04-22 | 1,505,700 | -19,600 | 0.18 | 837,862,523 | 752,850 | 0.500 | 2024-04-18 |
| 282 | 2024-04-19 | 1,525,300 | 4,900 | 0.18 | 837,862,523 | 701,638 | 0.460 | 2024-04-17 |
| 283 | 2024-04-12 | 1,520,400 | 112,000 | 0.18 | 837,862,523 | 699,384 | 0.460 | 2024-04-10 |
| 284 | 2024-04-10 | 1,408,400 | -700 | 0.17 | 837,862,523 | 760,536 | 0.540 | 2024-04-08 |
| 285 | 2024-04-05 | 1,409,100 | 749,000 | 0.17 | 837,862,523 | 789,096 | 0.560 | 2024-04-02 |
| 286 | 2024-04-03 | 660,100 | 700 | 0.08 | 837,862,523 | 303,646 | 0.460 | 2024-03-28 |
| 287 | 2024-03-28 | 659,400 | 132,300 | 0.08 | 837,862,523 | 342,888 | 0.520 | 2024-03-26 |
| 288 | 2024-03-27 | 527,100 | 42,700 | 0.06 | 837,862,523 | 263,550 | 0.500 | 2024-03-25 |
| 289 | 2024-03-19 | 484,400 | -700 | 0.06 | 837,862,523 | 232,512 | 0.480 | 2024-03-15 |
| 290 | 2024-03-15 | 485,100 | 700 | 0.06 | 837,862,523 | 271,656 | 0.560 | 2024-03-13 |
| 291 | 2024-03-11 | 484,400 | -11,200 | 0.06 | 837,862,523 | 242,200 | 0.500 | 2024-03-07 |
| 292 | 2024-02-28 | 495,600 | 4,200 | 0.06 | 837,862,523 | 178,416 | 0.360 | 2024-02-26 |
| 293 | 2024-02-14 | 491,400 | -4,900 | 0.06 | 837,862,523 | 127,764 | 0.260 | 2024-02-07 |
| 294 | 2024-02-05 | 496,300 | 4,200 | 0.06 | 837,862,523 | 129,038 | 0.260 | 2024-02-01 |
| 295 | 2024-02-01 | 492,100 | 700 | 0.06 | 837,862,523 | 137,788 | 0.280 | 2024-01-30 |
| 296 | 2023-12-22 | 491,400 | 78,400 | 0.06 | 837,862,523 | 196,560 | 0.400 | 2023-12-20 |
| 297 | 2023-12-05 | 413,000 | 12,600 | 0.05 | 837,862,523 | 148,680 | 0.360 | 2023-12-01 |
| 298 | 2023-11-30 | 400,400 | 3,500 | 0.05 | 837,862,523 | 168,168 | 0.420 | 2023-11-28 |
| 299 | 2023-11-17 | 396,900 | 18,200 | 0.05 | 837,862,523 | 174,636 | 0.440 | 2023-11-15 |
| 300 | 2023-11-13 | 378,700 | 700 | 0.05 | 837,862,523 | 166,628 | 0.440 | 2023-11-09 |
| 301 | 2023-11-03 | 378,000 | 65,100 | 0.05 | 837,862,523 | 173,880 | 0.460 | 2023-11-01 |
| 302 | 2023-10-13 | 312,900 | 3,500 | 0.04 | 837,862,523 | 137,676 | 0.440 | 2023-10-11 |
| 303 | 2023-10-11 | 309,400 | 46,900 | 0.04 | 837,862,523 | 148,512 | 0.480 | 2023-10-09 |
| 304 | 2023-09-29 | 262,500 | 6,300 | 0.03 | 837,862,523 | 147,000 | 0.560 | 2023-09-27 |
| 305 | 2023-09-26 | 256,200 | 29,400 | 0.03 | 837,862,523 | 148,596 | 0.580 | 2023-09-22 |
| 306 | 2023-09-25 | 226,800 | 20,300 | 0.03 | 837,862,523 | 122,472 | 0.540 | 2023-09-21 |
| 307 | 2023-08-29 | 206,500 | -1,400 | 0.02 | 837,862,523 | 103,250 | 0.500 | 2023-08-25 |
| 308 | 2023-08-25 | 207,900 | 1,400 | 0.02 | 837,862,523 | 83,160 | 0.400 | 2023-08-23 |
| 309 | 2023-04-14 | 206,500 | 4,900 | 0.03 | 814,692,523 | 284,970 | 1.380 | 2023-04-12 |
| 310 | 2023-03-31 | 201,600 | 6,300 | 0.02 | 814,692,523 | 237,888 | 1.180 | 2023-03-29 |
| 311 | 2023-03-09 | 195,300 | 2,800 | 0.02 | 814,692,523 | 273,420 | 1.400 | 2023-03-07 |
| 312 | 2023-01-18 | 192,500 | 7,000 | 0.02 | 814,692,523 | 465,850 | 2.420 | 2023-01-16 |
| 313 | 2023-01-13 | 185,500 | 4,900 | 0.02 | 814,692,523 | 422,940 | 2.280 | 2023-01-11 |
| 314 | 2023-01-12 | 180,600 | 2,100 | 0.02 | 814,692,523 | 390,096 | 2.160 | 2023-01-10 |
| 315 | 2022-12-23 | 178,500 | 42,000 | 0.02 | 798,732,523 | 406,980 | 2.280 | 2022-12-21 |
| 316 | 2022-12-22 | 136,500 | 18,200 | 0.02 | 798,732,523 | 297,570 | 2.180 | 2022-12-20 |
| 317 | 2022-12-20 | 118,300 | 7,000 | 0.01 | 798,732,523 | 269,724 | 2.280 | 2022-12-16 |
| 318 | 2022-12-15 | 111,300 | 7,000 | 0.01 | 798,732,523 | 193,662 | 1.740 | 2022-12-13 |
| 319 | 2022-12-14 | 104,300 | 62,300 | 0.01 | 798,732,523 | 181,482 | 1.740 | 2022-12-12 |
| 320 | 2022-12-13 | 42,000 | 14,000 | 0.01 | 798,732,523 | 67,200 | 1.600 | 2022-12-09 |
| 321 | 2022-07-20 | 28,000 | -1,400 | 0.00 | 798,482,523 | 21,280 | 0.760 | 2022-07-18 |
| 322 | 2022-07-15 | 29,400 | 1,400 | 0.00 | 798,482,523 | 22,932 | 0.780 | 2022-07-13 |
| 323 | 2022-07-14 | 28,000 | -700 | 0.00 | 798,482,523 | 20,720 | 0.740 | 2022-07-12 |
| 324 | 2022-07-11 | 28,700 | 700 | 0.00 | 798,482,523 | 16,646 | 0.580 | 2022-07-07 |
| 325 | 2022-06-22 | 28,000 | -14,000 | 0.00 | 798,482,523 | 13,440 | 0.480 | 2022-06-20 |
| 326 | 2022-06-06 | 42,000 | -11,200 | 0.01 | 798,482,523 | 15,120 | 0.360 | 2022-06-01 |
| 327 | 2022-06-02 | 53,200 | 11,200 | 0.01 | 798,482,523 | 19,152 | 0.360 | 2022-05-31 |
| 328 | 2022-05-31 | 42,000 | -1,400 | 0.01 | 798,482,523 | 13,440 | 0.320 | 2022-05-27 |
| 329 | 2022-05-25 | 43,400 | 1,400 | 0.01 | 798,482,523 | 13,888 | 0.320 | 2022-05-23 |
| 330 | 2022-05-05 | 42,000 | 1,400 | 0.01 | 798,482,523 | 15,120 | 0.360 | 2022-05-03 |
| 331 | 2022-03-28 | 40,600 | 3,500 | 0.01 | 798,482,523 | 12,992 | 0.320 | 2022-03-24 |
| 332 | 2022-03-11 | 37,100 | 14,000 | 0.00 | 798,482,523 | 13,356 | 0.360 | 2022-03-09 |
| 333 | 2022-02-28 | 23,100 | -29,400 | 0.00 | 798,482,523 | 11,088 | 0.480 | 2022-02-24 |
| 334 | 2022-02-25 | 52,500 | -7,000 | 0.01 | 798,482,523 | 26,250 | 0.500 | 2022-02-23 |
| 335 | 2022-02-23 | 59,500 | 29,400 | 0.01 | 798,482,523 | 26,180 | 0.440 | 2022-02-21 |
| 336 | 2022-02-21 | 30,100 | 7,000 | 0.00 | 798,482,523 | 12,040 | 0.400 | 2022-02-17 |
| 337 | 2022-01-28 | 23,100 | 3,500 | 0.00 | 798,482,523 | 4,620 | 0.200 | 2022-01-26 |
| 338 | 2022-01-26 | 19,600 | 19,600 | 0.00 | 798,482,523 | 3,920 | 0.200 | 2022-01-24 |
Webb-site Database - Powered By Linux Group