Smart Fish Wealthlink Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00139 | 1994-03-15 |
China Galaxy International Securities (Hong Kong) Co., Limited 中國銀河國際證券(香港)有限公司
CCASSID: B01929
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.171 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.183 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 3,942,384 | -400,000 | 0.32 | 1,228,534,802 | 756,938 | 0.192 | 2026-01-29 |
| 4 | 2026-01-27 | 4,342,384 | 50,000 | 0.35 | 1,228,534,802 | 781,629 | 0.180 | 2026-01-23 |
| 5 | 2026-01-13 | 4,292,384 | 400,000 | 0.35 | 1,228,534,802 | 828,430 | 0.193 | 2026-01-09 |
| 6 | 2026-01-09 | 3,892,384 | 500,000 | 0.32 | 1,228,534,802 | 751,230 | 0.193 | 2026-01-07 |
| 7 | 2025-11-27 | 3,392,384 | 30,000 | 0.28 | 1,228,534,802 | 705,616 | 0.208 | 2025-11-25 |
| 8 | 2025-11-26 | 3,362,384 | 50,000 | 0.27 | 1,228,534,802 | 907,844 | 0.270 | 2025-11-24 |
| 9 | 2025-11-14 | 3,312,384 | 50,000 | 0.27 | 1,228,534,802 | 1,440,887 | 0.435 | 2025-11-12 |
| 10 | 2025-11-13 | 3,262,384 | -50,000 | 0.27 | 1,228,534,802 | 1,484,385 | 0.455 | 2025-11-11 |
| 11 | 2025-11-07 | 3,312,384 | -5,600 | 0.27 | 1,228,534,802 | 1,358,077 | 0.410 | 2025-11-05 |
| 12 | 2025-10-31 | 3,317,984 | 50,000 | 0.27 | 1,228,534,802 | 1,426,733 | 0.430 | 2025-10-28 |
| 13 | 2025-10-14 | 3,267,984 | -390,000 | 0.32 | 1,023,779,002 | 1,421,573 | 0.435 | 2025-10-10 |
| 14 | 2025-09-18 | 3,657,984 | -210,000 | 0.36 | 1,023,779,003 | 1,170,555 | 0.320 | 2025-09-16 |
| 15 | 2025-08-28 | 3,867,984 | -472,500 | 0.38 | 1,023,779,003 | 1,237,755 | 0.320 | 2025-08-26 |
| 16 | 2025-08-27 | 4,340,484 | 472,500 | 0.42 | 1,023,779,003 | 1,388,955 | 0.320 | 2025-08-25 |
| 17 | 2025-08-26 | 3,867,984 | 36,400 | 0.38 | 1,023,779,003 | 1,160,395 | 0.300 | 2025-08-22 |
| 18 | 2025-08-25 | 3,831,584 | 28,000 | 0.37 | 1,023,779,003 | 1,226,107 | 0.320 | 2025-08-21 |
| 19 | 2025-08-22 | 3,803,584 | -21,000 | 0.37 | 1,023,779,003 | 1,369,290 | 0.360 | 2025-08-20 |
| 20 | 2025-08-21 | 3,824,584 | 21,000 | 0.37 | 1,023,779,003 | 1,682,817 | 0.440 | 2025-08-19 |
| 21 | 2025-08-19 | 3,803,584 | -736,400 | 0.37 | 1,023,779,003 | 1,673,577 | 0.440 | 2025-08-15 |
| 22 | 2025-08-18 | 4,539,984 | 736,400 | 0.44 | 1,023,779,003 | 2,088,393 | 0.460 | 2025-08-14 |
| 23 | 2025-08-14 | 3,803,584 | -14,700 | 0.37 | 1,023,779,003 | 1,901,792 | 0.500 | 2025-08-12 |
| 24 | 2025-08-13 | 3,818,284 | 14,700 | 0.37 | 1,023,779,003 | 1,603,679 | 0.420 | 2025-08-11 |
| 25 | 2025-08-06 | 3,803,584 | -875,000 | 0.37 | 1,023,779,003 | 1,521,434 | 0.400 | 2025-08-04 |
| 26 | 2025-08-05 | 4,678,584 | 175,000 | 0.46 | 1,023,779,003 | 1,684,290 | 0.360 | 2025-08-01 |
| 27 | 2025-08-04 | 4,503,584 | 595,000 | 0.44 | 1,023,779,003 | 1,711,362 | 0.380 | 2025-07-31 |
| 28 | 2025-08-01 | 3,908,584 | -221,200 | 0.38 | 1,023,779,003 | 1,485,262 | 0.380 | 2025-07-30 |
| 29 | 2025-07-31 | 4,129,784 | 46,200 | 0.40 | 1,023,779,003 | 1,569,318 | 0.380 | 2025-07-29 |
| 30 | 2025-07-29 | 4,083,584 | 641,200 | 0.40 | 1,023,779,003 | 1,470,090 | 0.360 | 2025-07-25 |
| 31 | 2025-07-28 | 3,442,384 | -115,500 | 0.34 | 1,023,779,003 | 1,308,106 | 0.380 | 2025-07-24 |
| 32 | 2025-07-25 | 3,557,884 | -284,200 | 0.35 | 1,023,779,003 | 1,280,838 | 0.360 | 2025-07-23 |
| 33 | 2025-07-24 | 3,842,084 | 329,000 | 0.38 | 1,023,779,003 | 1,383,150 | 0.360 | 2025-07-22 |
| 34 | 2025-07-23 | 3,513,084 | 70,000 | 0.34 | 1,023,779,003 | 1,194,449 | 0.340 | 2025-07-21 |
| 35 | 2025-06-27 | 3,443,084 | 23,100 | 0.34 | 1,023,779,003 | 1,239,510 | 0.360 | 2025-06-25 |
| 36 | 2025-06-24 | 3,419,984 | 50,400 | 0.33 | 1,023,779,003 | 1,573,193 | 0.460 | 2025-06-20 |
| 37 | 2025-06-17 | 3,369,584 | 119,700 | 0.33 | 1,023,779,003 | 1,684,792 | 0.500 | 2025-06-13 |
| 38 | 2025-06-10 | 3,249,884 | -49,000 | 0.32 | 1,023,779,003 | 1,624,942 | 0.500 | 2025-06-06 |
| 39 | 2025-06-05 | 3,298,884 | 49,000 | 0.32 | 1,023,779,003 | 1,649,442 | 0.500 | 2025-06-03 |
| 40 | 2025-05-15 | 3,249,884 | 30,800 | 0.32 | 1,023,779,003 | 1,624,942 | 0.500 | 2025-05-13 |
| 41 | 2025-05-13 | 3,219,084 | 470,400 | 0.31 | 1,023,779,003 | 3,347,847 | 1.040 | 2025-05-09 |
| 42 | 2025-05-12 | 2,748,684 | 79,800 | 0.27 | 1,023,779,003 | 2,803,658 | 1.020 | 2025-05-08 |
| 43 | 2025-05-09 | 2,668,884 | 119,700 | 0.26 | 1,023,779,003 | 1,814,841 | 0.680 | 2025-05-07 |
| 44 | 2025-05-07 | 2,549,184 | -375,200 | 0.25 | 1,023,779,003 | 1,682,461 | 0.660 | 2025-05-02 |
| 45 | 2025-05-06 | 2,924,384 | 208,600 | 0.29 | 1,023,779,003 | 1,813,118 | 0.620 | 2025-04-30 |
| 46 | 2025-05-02 | 2,715,784 | 166,600 | 0.27 | 1,023,779,003 | 1,846,733 | 0.680 | 2025-04-29 |
| 47 | 2025-04-28 | 2,549,184 | -301,700 | 0.27 | 939,994,003 | 1,733,445 | 0.680 | 2025-04-24 |
| 48 | 2025-04-25 | 2,850,884 | 301,700 | 0.30 | 939,994,003 | 1,995,619 | 0.700 | 2025-04-23 |
| 49 | 2025-04-24 | 2,549,184 | 284,200 | 0.27 | 939,994,003 | 1,784,429 | 0.700 | 2025-04-22 |
| 50 | 2025-04-23 | 2,264,984 | 107,800 | 0.24 | 939,994,003 | 1,766,688 | 0.780 | 2025-04-17 |
| 51 | 2025-04-09 | 2,157,184 | -49,700 | 0.23 | 939,994,003 | 1,639,460 | 0.760 | 2025-04-07 |
| 52 | 2025-04-01 | 2,206,884 | -10,500 | 0.23 | 939,994,003 | 1,588,956 | 0.720 | 2025-03-28 |
| 53 | 2025-03-31 | 2,217,384 | -349,300 | 0.24 | 939,994,003 | 1,330,430 | 0.600 | 2025-03-27 |
| 54 | 2025-03-28 | 2,566,684 | -1,050,700 | 0.27 | 939,994,003 | 1,488,677 | 0.580 | 2025-03-26 |
| 55 | 2025-03-27 | 3,617,384 | -31,500 | 0.42 | 864,087,503 | 2,315,126 | 0.640 | 2025-03-25 |
| 56 | 2025-03-26 | 3,648,884 | -700,000 | 0.42 | 864,087,503 | 1,824,442 | 0.500 | 2025-03-24 |
| 57 | 2025-01-16 | 4,348,884 | -480,200 | 0.50 | 864,087,503 | 1,217,688 | 0.280 | 2025-01-14 |
| 58 | 2025-01-10 | 4,829,084 | 150,500 | 0.56 | 864,087,503 | 1,448,725 | 0.300 | 2025-01-08 |
| 59 | 2025-01-07 | 4,678,584 | -10,500 | 0.54 | 864,087,503 | 1,403,575 | 0.300 | 2025-01-03 |
| 60 | 2024-12-18 | 4,689,084 | 154,700 | 0.54 | 864,087,503 | 1,406,725 | 0.300 | 2024-12-16 |
| 61 | 2024-12-16 | 4,534,384 | 175,000 | 0.52 | 864,087,503 | 1,451,003 | 0.320 | 2024-12-12 |
| 62 | 2024-12-13 | 4,359,384 | -51,800 | 0.50 | 864,087,503 | 1,307,815 | 0.300 | 2024-12-11 |
| 63 | 2024-12-12 | 4,411,184 | -158,900 | 0.51 | 864,087,503 | 1,411,579 | 0.320 | 2024-12-10 |
| 64 | 2024-12-11 | 4,570,084 | 700 | 0.53 | 864,087,503 | 1,462,427 | 0.320 | 2024-12-09 |
| 65 | 2024-12-10 | 4,569,384 | 210,000 | 0.53 | 864,087,503 | 1,553,591 | 0.340 | 2024-12-06 |
| 66 | 2024-12-03 | 4,359,384 | 2,100,000 | 0.50 | 864,087,503 | 1,482,191 | 0.340 | 2024-11-29 |
| 67 | 2024-11-29 | 2,259,384 | -197,400 | 0.26 | 861,702,275 | 677,815 | 0.300 | 2024-11-27 |
| 68 | 2024-11-18 | 2,456,784 | 197,400 | 0.29 | 861,702,275 | 835,307 | 0.340 | 2024-11-14 |
| 69 | 2024-10-09 | 2,259,384 | -77,700 | 0.26 | 861,702,275 | 903,754 | 0.400 | 2024-10-07 |
| 70 | 2024-10-08 | 2,337,084 | -63,000 | 0.27 | 861,702,275 | 981,575 | 0.420 | 2024-10-04 |
| 71 | 2024-10-04 | 2,400,084 | 140,700 | 0.28 | 861,702,275 | 1,008,035 | 0.420 | 2024-10-02 |
| 72 | 2024-07-25 | 2,259,384 | -3,500 | 0.26 | 861,702,275 | 632,628 | 0.280 | 2024-07-23 |
| 73 | 2024-07-24 | 2,262,884 | 34,300 | 0.26 | 861,702,275 | 633,608 | 0.280 | 2024-07-22 |
| 74 | 2024-07-19 | 2,228,584 | 2,800 | 0.26 | 861,702,275 | 668,575 | 0.300 | 2024-07-17 |
| 75 | 2024-07-17 | 2,225,784 | 700 | 0.26 | 861,702,275 | 667,735 | 0.300 | 2024-07-15 |
| 76 | 2024-07-12 | 2,225,084 | -291,200 | 0.26 | 861,702,275 | 667,525 | 0.300 | 2024-07-10 |
| 77 | 2024-07-05 | 2,516,284 | 11,200 | 0.29 | 861,702,275 | 855,537 | 0.340 | 2024-07-03 |
| 78 | 2024-07-03 | 2,505,084 | 280,000 | 0.29 | 861,702,275 | 851,729 | 0.340 | 2024-06-28 |
| 79 | 2024-06-26 | 2,225,084 | 26,600 | 0.26 | 861,702,275 | 756,529 | 0.340 | 2024-06-24 |
| 80 | 2024-06-25 | 2,198,484 | -11,200 | 0.26 | 861,702,275 | 791,454 | 0.360 | 2024-06-21 |
| 81 | 2024-06-24 | 2,209,684 | 11,200 | 0.26 | 861,702,275 | 883,874 | 0.400 | 2024-06-20 |
| 82 | 2024-06-13 | 2,198,484 | -70,000 | 0.26 | 861,702,275 | 835,424 | 0.380 | 2024-06-11 |
| 83 | 2024-06-12 | 2,268,484 | 52,500 | 0.26 | 861,702,275 | 907,394 | 0.400 | 2024-06-07 |
| 84 | 2024-06-11 | 2,215,984 | -28,000 | 0.26 | 861,702,275 | 1,019,353 | 0.460 | 2024-06-06 |
| 85 | 2024-06-05 | 2,243,984 | 45,500 | 0.26 | 861,702,275 | 1,032,233 | 0.460 | 2024-06-03 |
| 86 | 2024-06-04 | 2,198,484 | -210,000 | 0.26 | 861,702,275 | 1,011,303 | 0.460 | 2024-05-31 |
| 87 | 2024-06-03 | 2,408,484 | 230,300 | 0.28 | 861,702,275 | 1,059,733 | 0.440 | 2024-05-30 |
| 88 | 2024-05-31 | 2,178,184 | -74,200 | 0.25 | 861,702,275 | 1,045,528 | 0.480 | 2024-05-29 |
| 89 | 2024-05-29 | 2,252,384 | 74,200 | 0.26 | 861,702,275 | 1,081,144 | 0.480 | 2024-05-27 |
| 90 | 2024-05-08 | 2,178,184 | -15,400 | 0.26 | 845,842,523 | 1,306,910 | 0.600 | 2024-05-06 |
| 91 | 2024-05-03 | 2,193,584 | -15,400 | 0.26 | 845,842,523 | 1,228,407 | 0.560 | 2024-04-30 |
| 92 | 2024-05-02 | 2,208,984 | -26,600 | 0.26 | 845,842,523 | 1,016,133 | 0.460 | 2024-04-29 |
| 93 | 2024-04-30 | 2,235,584 | 26,600 | 0.26 | 845,842,523 | 1,028,369 | 0.460 | 2024-04-26 |
| 94 | 2024-04-12 | 2,208,984 | -100,800 | 0.26 | 837,862,523 | 1,016,133 | 0.460 | 2024-04-10 |
| 95 | 2024-04-11 | 2,309,784 | 72,800 | 0.28 | 837,862,523 | 1,201,088 | 0.520 | 2024-04-09 |
| 96 | 2024-04-10 | 2,236,984 | 28,000 | 0.27 | 837,862,523 | 1,207,971 | 0.540 | 2024-04-08 |
| 97 | 2024-04-09 | 2,208,984 | 20,300 | 0.26 | 837,862,523 | 1,148,672 | 0.520 | 2024-04-05 |
| 98 | 2024-04-08 | 2,188,684 | -15,400 | 0.26 | 837,862,523 | 1,094,342 | 0.500 | 2024-04-03 |
| 99 | 2024-03-22 | 2,204,084 | 20,300 | 0.26 | 837,862,523 | 1,057,960 | 0.480 | 2024-03-20 |
| 100 | 2024-03-13 | 2,183,784 | -14,700 | 0.26 | 837,862,523 | 1,222,919 | 0.560 | 2024-03-11 |
| 101 | 2024-03-11 | 2,198,484 | -20,300 | 0.26 | 837,862,523 | 1,099,242 | 0.500 | 2024-03-07 |
| 102 | 2024-03-04 | 2,218,784 | 25,900 | 0.26 | 837,862,523 | 798,762 | 0.360 | 2024-02-29 |
| 103 | 2024-01-26 | 2,192,884 | 25,200 | 0.26 | 837,862,523 | 614,008 | 0.280 | 2024-01-24 |
| 104 | 2023-08-24 | 2,167,684 | 25,200 | 0.26 | 837,862,523 | 910,427 | 0.420 | 2023-08-22 |
| 105 | 2023-08-21 | 2,142,484 | -1,292 | 0.26 | 837,862,523 | 1,028,392 | 0.480 | 2023-08-17 |
| 106 | 2023-08-10 | 2,143,776 | -79,800 | 0.26 | 837,862,523 | 1,029,012 | 0.480 | 2023-08-08 |
| 107 | 2023-08-03 | 2,223,576 | 25,200 | 0.27 | 837,862,523 | 1,245,203 | 0.560 | 2023-08-01 |
| 108 | 2023-06-27 | 2,198,376 | -83,300 | 0.26 | 837,862,523 | 1,582,831 | 0.720 | 2023-06-23 |
| 109 | 2023-05-29 | 2,281,676 | -35,000 | 0.27 | 829,882,523 | 1,779,707 | 0.780 | 2023-05-24 |
| 110 | 2023-05-16 | 2,316,676 | -14,700 | 0.28 | 829,882,523 | 1,899,674 | 0.820 | 2023-05-12 |
| 111 | 2023-05-15 | 2,331,376 | -19,600 | 0.28 | 829,882,523 | 1,958,356 | 0.840 | 2023-05-11 |
| 112 | 2023-03-07 | 2,350,976 | -64,400 | 0.29 | 814,692,523 | 3,432,425 | 1.460 | 2023-03-03 |
| 113 | 2023-03-01 | 2,415,376 | 64,400 | 0.30 | 814,692,523 | 4,589,214 | 1.900 | 2023-02-27 |
| 114 | 2023-02-15 | 2,350,976 | 23,800 | 0.29 | 814,692,523 | 5,125,128 | 2.180 | 2023-02-13 |
| 115 | 2023-02-10 | 2,327,176 | -20,300 | 0.29 | 814,692,523 | 4,840,526 | 2.080 | 2023-02-08 |
| 116 | 2023-02-03 | 2,347,476 | 4,200 | 0.29 | 814,692,523 | 6,291,236 | 2.680 | 2023-02-01 |
| 117 | 2023-01-26 | 2,343,276 | -2,800 | 0.29 | 814,692,523 | 5,905,056 | 2.520 | 2023-01-19 |
| 118 | 2023-01-19 | 2,346,076 | -7,000 | 0.29 | 814,692,523 | 5,771,347 | 2.460 | 2023-01-17 |
| 119 | 2023-01-18 | 2,353,076 | -507,500 | 0.29 | 814,692,523 | 5,694,444 | 2.420 | 2023-01-16 |
| 120 | 2023-01-16 | 2,860,576 | 7,000 | 0.35 | 814,692,523 | 6,579,325 | 2.300 | 2023-01-12 |
| 121 | 2023-01-13 | 2,853,576 | -14,000 | 0.35 | 814,692,523 | 6,506,153 | 2.280 | 2023-01-11 |
| 122 | 2023-01-10 | 2,867,576 | 500,500 | 0.35 | 814,692,523 | 6,021,910 | 2.100 | 2023-01-06 |
| 123 | 2022-12-28 | 2,367,076 | 7,000 | 0.30 | 798,732,523 | 5,207,567 | 2.200 | 2022-12-22 |
| 124 | 2022-12-23 | 2,360,076 | -1,001,000 | 0.30 | 798,732,523 | 5,380,973 | 2.280 | 2022-12-21 |
| 125 | 2022-12-22 | 3,361,076 | 64,400 | 0.42 | 798,732,523 | 7,327,146 | 2.180 | 2022-12-20 |
| 126 | 2022-12-21 | 3,296,676 | 145,600 | 0.41 | 798,732,523 | 9,164,759 | 2.780 | 2022-12-19 |
| 127 | 2022-12-20 | 3,151,076 | 2,100 | 0.39 | 798,732,523 | 7,184,453 | 2.280 | 2022-12-16 |
| 128 | 2022-12-19 | 3,148,976 | -2,100 | 0.39 | 798,732,523 | 7,053,706 | 2.240 | 2022-12-15 |
| 129 | 2022-12-14 | 3,151,076 | -2,100 | 0.39 | 798,732,523 | 5,482,872 | 1.740 | 2022-12-12 |
| 130 | 2022-12-13 | 3,153,176 | -126,700 | 0.39 | 798,732,523 | 5,045,082 | 1.600 | 2022-12-09 |
| 131 | 2022-12-08 | 3,279,876 | 5,600 | 0.41 | 798,732,523 | 3,542,266 | 1.080 | 2022-12-06 |
| 132 | 2022-12-07 | 3,274,276 | 1,400 | 0.41 | 798,732,523 | 3,274,276 | 1.000 | 2022-12-05 |
| 133 | 2022-12-01 | 3,272,876 | 7,000 | 0.41 | 798,732,523 | 3,141,961 | 0.960 | 2022-11-29 |
| 134 | 2022-11-30 | 3,265,876 | 7,000 | 0.41 | 798,732,523 | 3,069,923 | 0.940 | 2022-11-28 |
| 135 | 2022-11-25 | 3,258,876 | 500,500 | 0.41 | 798,732,523 | 2,867,811 | 0.880 | 2022-11-23 |
| 136 | 2022-11-15 | 2,758,376 | 500,500 | 0.35 | 798,732,523 | 2,261,868 | 0.820 | 2022-11-11 |
| 137 | 2022-11-07 | 2,257,876 | -2,000,600 | 0.28 | 798,732,523 | 1,715,986 | 0.760 | 2022-11-03 |
| 138 | 2022-11-03 | 4,258,476 | 1,005,200 | 0.53 | 798,732,523 | 3,662,289 | 0.860 | 2022-11-01 |
| 139 | 2022-11-02 | 3,253,276 | 1,001,000 | 0.41 | 798,732,523 | 2,472,490 | 0.760 | 2022-10-31 |
| 140 | 2022-10-21 | 2,252,276 | -2,500,400 | 0.28 | 798,482,523 | 1,351,366 | 0.600 | 2022-10-19 |
| 141 | 2022-09-23 | 4,752,676 | 2,500,400 | 0.60 | 798,482,523 | 2,566,445 | 0.540 | 2022-09-21 |
| 142 | 2022-06-23 | 2,252,276 | -70,000 | 0.28 | 798,482,523 | 1,126,138 | 0.500 | 2022-06-21 |
| 143 | 2022-06-22 | 2,322,276 | 70,000 | 0.29 | 798,482,523 | 1,114,692 | 0.480 | 2022-06-20 |
| 144 | 2022-05-11 | 2,252,276 | -436,100 | 0.28 | 798,482,523 | 765,774 | 0.340 | 2022-05-06 |
| 145 | 2022-05-10 | 2,688,376 | 336,000 | 0.34 | 798,482,523 | 1,021,583 | 0.380 | 2022-05-05 |
| 146 | 2022-05-06 | 2,352,376 | 100,100 | 0.29 | 798,482,523 | 752,760 | 0.320 | 2022-05-04 |
| 147 | 2022-02-24 | 2,252,276 | -253,400 | 0.28 | 798,482,523 | 1,126,138 | 0.500 | 2022-02-22 |
| 148 | 2022-02-23 | 2,505,676 | 253,400 | 0.31 | 798,482,523 | 1,102,497 | 0.440 | 2022-02-21 |
| 149 | 2021-06-17 | 2,252,276 | -325,500 | 0.28 | 798,482,523 | 765,774 | 0.340 | 2021-06-15 |
| 150 | 2021-03-25 | 2,577,776 | -14,000 | 0.32 | 798,482,523 | 1,288,888 | 0.500 | 2021-03-23 |
| 151 | 2021-03-24 | 2,591,776 | 14,000 | 0.32 | 798,482,523 | 1,399,559 | 0.540 | 2021-03-22 |
| 152 | 2021-02-05 | 2,577,776 | -109,900 | 0.32 | 798,482,523 | 1,340,444 | 0.520 | 2021-02-03 |
| 153 | 2021-02-04 | 2,687,676 | 109,900 | 0.34 | 798,482,523 | 1,343,838 | 0.500 | 2021-02-02 |
| 154 | 2020-12-07 | 2,577,776 | -25,200 | 0.32 | 798,482,523 | 1,288,888 | 0.500 | 2020-12-03 |
| 155 | 2020-12-04 | 2,602,976 | 25,200 | 0.33 | 798,482,523 | 1,353,548 | 0.520 | 2020-12-02 |
| 156 | 2020-08-24 | 2,577,776 | -7,000 | 0.32 | 798,482,523 | 1,443,555 | 0.560 | 2020-08-20 |
| 157 | 2020-08-19 | 2,584,776 | 7,000 | 0.32 | 798,482,523 | 1,705,952 | 0.660 | 2020-08-17 |
| 158 | 2020-08-05 | 2,577,776 | -5,600 | 0.32 | 798,482,523 | 1,237,332 | 0.480 | 2020-08-03 |
| 159 | 2020-05-08 | 2,583,376 | 5,600 | 0.32 | 798,482,523 | 1,033,350 | 0.400 | 2020-05-06 |
| 160 | 2019-09-26 | 2,577,776 | -12,600 | 0.35 | 735,982,523 | 3,866,664 | 1.500 | 2019-09-24 |
| 161 | 2019-08-12 | 2,590,376 | 18,900 | 0.35 | 735,982,523 | 4,403,639 | 1.700 | 2019-08-08 |
| 162 | 2019-08-05 | 2,571,476 | 100,800 | 0.35 | 735,982,523 | 4,371,509 | 1.700 | 2019-08-01 |
| 163 | 2019-07-23 | 2,470,676 | -95,200 | 0.34 | 735,832,523 | 4,200,149 | 1.700 | 2019-07-19 |
| 164 | 2019-07-22 | 2,565,876 | -123,900 | 0.35 | 735,832,523 | 4,361,989 | 1.700 | 2019-07-18 |
| 165 | 2019-05-20 | 2,689,776 | 1,390 | 0.37 | 735,832,523 | 2,904,958 | 1.080 | 2019-05-16 |
| 166 | 2019-04-23 | 2,688,386 | 25,200 | 0.37 | 735,832,523 | 3,656,205 | 1.360 | 2019-04-17 |
| 167 | 2019-04-18 | 2,663,186 | 24,500 | 0.36 | 735,832,523 | 3,462,142 | 1.300 | 2019-04-16 |
| 168 | 2019-04-12 | 2,638,686 | 43,400 | 0.36 | 735,832,523 | 3,060,876 | 1.160 | 2019-04-10 |
| 169 | 2018-12-14 | 2,595,286 | -13,300 | 0.35 | 735,832,523 | 2,595,286 | 1.000 | 2018-12-12 |
| 170 | 2018-11-22 | 2,608,586 | -9,100 | 0.35 | 735,832,523 | 2,243,384 | 0.860 | 2018-11-20 |
| 171 | 2018-08-30 | 2,617,686 | 9,100 | 0.36 | 735,832,523 | 3,350,638 | 1.280 | 2018-08-28 |
| 172 | 2018-08-13 | 2,608,586 | -700 | 0.35 | 735,832,523 | 3,338,990 | 1.280 | 2018-08-09 |
| 173 | 2018-08-10 | 2,609,286 | -2,800 | 0.35 | 735,832,523 | 3,339,886 | 1.280 | 2018-08-08 |
| 174 | 2018-06-27 | 2,612,086 | 14,000 | 0.35 | 735,832,523 | 5,015,205 | 1.920 | 2018-06-25 |
| 175 | 2018-05-28 | 2,598,086 | -10,500 | 0.41 | 635,832,523 | 6,027,560 | 2.320 | 2018-05-24 |
| 176 | 2018-05-04 | 2,608,586 | -10,500 | 0.41 | 635,832,523 | 5,738,889 | 2.200 | 2018-05-02 |
| 177 | 2018-04-11 | 2,619,086 | -420 | 0.41 | 635,832,523 | 6,128,661 | 2.340 | 2018-04-09 |
| 178 | 2018-04-04 | 2,619,506 | -700 | 0.41 | 635,832,523 | 6,391,595 | 2.440 | 2018-03-29 |
| 179 | 2018-03-27 | 2,620,206 | 5,600 | 0.41 | 635,832,523 | 6,550,515 | 2.500 | 2018-03-23 |
| 180 | 2018-03-21 | 2,614,606 | 10,500 | 0.41 | 635,832,523 | 7,216,313 | 2.760 | 2018-03-19 |
| 181 | 2018-03-20 | 2,604,106 | -35,000 | 0.41 | 635,832,523 | 7,083,168 | 2.720 | 2018-03-16 |
| 182 | 2018-03-15 | 2,639,106 | 2,800 | 0.42 | 635,832,523 | 7,283,933 | 2.760 | 2018-03-13 |
| 183 | 2018-02-28 | 2,636,306 | 35,000 | 0.41 | 635,832,523 | 7,750,740 | 2.940 | 2018-02-26 |
| 184 | 2018-02-08 | 2,601,306 | 70,000 | 0.41 | 635,832,523 | 6,815,422 | 2.620 | 2018-02-06 |
| 185 | 2018-02-07 | 2,531,306 | 31,500 | 0.40 | 635,832,523 | 7,290,161 | 2.880 | 2018-02-05 |
| 186 | 2018-02-02 | 2,499,806 | -7,000 | 0.39 | 635,832,523 | 7,249,437 | 2.900 | 2018-01-31 |
| 187 | 2018-02-01 | 2,506,806 | 14,000 | 0.39 | 635,832,523 | 7,470,282 | 2.980 | 2018-01-30 |
| 188 | 2018-01-25 | 2,492,806 | -24,500 | 0.39 | 635,832,523 | 8,325,972 | 3.340 | 2018-01-23 |
| 189 | 2018-01-24 | 2,517,306 | -52,500 | 0.40 | 635,832,523 | 8,810,571 | 3.500 | 2018-01-22 |
| 190 | 2018-01-23 | 2,569,806 | 62,300 | 0.40 | 635,832,523 | 8,891,529 | 3.460 | 2018-01-19 |
| 191 | 2018-01-22 | 2,507,506 | -25,200 | 0.39 | 635,832,523 | 8,876,571 | 3.540 | 2018-01-18 |
| 192 | 2018-01-19 | 2,532,706 | 70,000 | 0.40 | 635,832,523 | 8,763,163 | 3.460 | 2018-01-17 |
| 193 | 2018-01-18 | 2,462,706 | 4,900 | 0.39 | 635,832,523 | 8,668,725 | 3.520 | 2018-01-16 |
| 194 | 2018-01-17 | 2,457,806 | -44,800 | 0.39 | 635,832,523 | 8,651,477 | 3.520 | 2018-01-15 |
| 195 | 2018-01-16 | 2,502,606 | -88,900 | 0.39 | 635,832,523 | 8,608,965 | 3.440 | 2018-01-12 |
| 196 | 2018-01-15 | 2,591,506 | 66,500 | 0.41 | 635,832,523 | 9,433,082 | 3.640 | 2018-01-11 |
| 197 | 2018-01-12 | 2,525,006 | -59,500 | 0.40 | 635,832,523 | 8,888,021 | 3.520 | 2018-01-10 |
| 198 | 2018-01-11 | 2,584,506 | -34,300 | 0.41 | 635,832,523 | 8,994,081 | 3.480 | 2018-01-09 |
| 199 | 2018-01-10 | 2,618,806 | 4,900 | 0.41 | 635,832,523 | 8,642,060 | 3.300 | 2018-01-08 |
| 200 | 2018-01-09 | 2,613,906 | 240,100 | 0.41 | 635,832,523 | 8,573,612 | 3.280 | 2018-01-05 |
| 201 | 2018-01-08 | 2,373,806 | 1,475,600 | 0.37 | 635,832,523 | 8,213,369 | 3.460 | 2018-01-04 |
| 202 | 2018-01-05 | 898,206 | -177,800 | 0.14 | 635,832,523 | 3,161,685 | 3.520 | 2018-01-03 |
| 203 | 2018-01-04 | 1,076,006 | 121,100 | 0.17 | 635,832,523 | 3,464,739 | 3.220 | 2018-01-02 |
| 204 | 2018-01-03 | 954,906 | 77,000 | 0.15 | 635,832,523 | 2,578,246 | 2.700 | 2017-12-29 |
| 205 | 2017-12-29 | 877,906 | -70,000 | 0.14 | 635,832,523 | 2,282,556 | 2.600 | 2017-12-27 |
| 206 | 2017-12-28 | 947,906 | 224,000 | 0.15 | 635,832,523 | 2,483,514 | 2.620 | 2017-12-22 |
| 207 | 2017-12-21 | 723,906 | 4,900 | 0.11 | 635,832,523 | 1,925,590 | 2.660 | 2017-12-19 |
| 208 | 2017-12-20 | 719,006 | -228,900 | 0.11 | 635,832,523 | 1,898,176 | 2.640 | 2017-12-18 |
| 209 | 2017-12-08 | 947,906 | -700 | 0.15 | 635,832,523 | 2,369,765 | 2.500 | 2017-12-06 |
| 210 | 2017-12-06 | 948,606 | 49,000 | 0.15 | 635,832,523 | 2,580,208 | 2.720 | 2017-12-04 |
| 211 | 2017-11-30 | 899,606 | 21,000 | 0.14 | 635,832,523 | 2,500,905 | 2.780 | 2017-11-28 |
| 212 | 2017-11-28 | 878,606 | 700 | 0.14 | 635,832,523 | 2,512,813 | 2.860 | 2017-11-24 |
| 213 | 2017-11-23 | 877,906 | -2,100 | 0.14 | 635,832,523 | 2,387,904 | 2.720 | 2017-11-21 |
| 214 | 2017-11-20 | 880,006 | -4,200 | 0.14 | 635,832,523 | 2,464,017 | 2.800 | 2017-11-16 |
| 215 | 2017-11-16 | 884,206 | 7,000 | 0.14 | 635,832,523 | 2,564,197 | 2.900 | 2017-11-14 |
| 216 | 2017-11-08 | 877,206 | -32,200 | 0.14 | 635,832,523 | 2,421,089 | 2.760 | 2017-11-06 |
| 217 | 2017-10-30 | 909,406 | 14,000 | 0.14 | 635,832,523 | 2,564,525 | 2.820 | 2017-10-26 |
| 218 | 2017-10-26 | 895,406 | -3,500 | 0.14 | 635,832,523 | 2,596,677 | 2.900 | 2017-10-24 |
| 219 | 2017-10-23 | 898,906 | 31,500 | 0.14 | 635,832,523 | 2,660,762 | 2.960 | 2017-10-19 |
| 220 | 2017-10-20 | 867,406 | 14,000 | 0.14 | 635,832,523 | 2,671,610 | 3.080 | 2017-10-18 |
| 221 | 2017-10-17 | 853,406 | 4,200 | 0.13 | 635,832,523 | 2,594,354 | 3.040 | 2017-10-13 |
| 222 | 2017-10-16 | 849,206 | 59,500 | 0.13 | 635,832,523 | 2,683,491 | 3.160 | 2017-10-12 |
| 223 | 2017-10-13 | 789,706 | 64,400 | 0.12 | 635,832,523 | 2,463,883 | 3.120 | 2017-10-11 |
| 224 | 2017-10-12 | 725,306 | -58,800 | 0.11 | 635,832,523 | 2,567,583 | 3.540 | 2017-10-10 |
| 225 | 2017-10-11 | 784,106 | 20,300 | 0.12 | 635,832,523 | 2,916,874 | 3.720 | 2017-10-09 |
| 226 | 2017-10-06 | 763,806 | -14,000 | 0.12 | 635,832,523 | 2,627,493 | 3.440 | 2017-10-03 |
| 227 | 2017-10-04 | 777,806 | -905,800 | 0.12 | 635,832,523 | 2,582,316 | 3.320 | 2017-09-29 |
| 228 | 2017-10-03 | 1,683,606 | 741,300 | 0.26 | 635,832,523 | 5,286,523 | 3.140 | 2017-09-28 |
| 229 | 2017-09-29 | 942,306 | 161,700 | 0.15 | 635,832,523 | 3,053,071 | 3.240 | 2017-09-27 |
| 230 | 2017-09-26 | 780,606 | -17,500 | 0.12 | 635,832,523 | 1,998,351 | 2.560 | 2017-09-22 |
| 231 | 2017-09-25 | 798,106 | 270,900 | 0.13 | 635,832,523 | 2,059,113 | 2.580 | 2017-09-21 |
| 232 | 2017-09-22 | 527,206 | -18,900 | 0.08 | 635,832,523 | 1,370,736 | 2.600 | 2017-09-20 |
| 233 | 2017-09-21 | 546,106 | 21,000 | 0.09 | 635,832,523 | 1,398,031 | 2.560 | 2017-09-19 |
| 234 | 2017-09-15 | 525,106 | 14,000 | 0.08 | 635,832,523 | 1,291,761 | 2.460 | 2017-09-13 |
| 235 | 2017-09-14 | 511,106 | 31,500 | 0.08 | 635,832,523 | 1,287,987 | 2.520 | 2017-09-12 |
| 236 | 2017-09-13 | 479,606 | 8,400 | 0.08 | 635,832,523 | 1,227,791 | 2.560 | 2017-09-11 |
| 237 | 2017-09-11 | 471,206 | -14,700 | 0.08 | 585,832,523 | 1,130,894 | 2.400 | 2017-09-07 |
| 238 | 2017-09-08 | 485,906 | 8,400 | 0.08 | 585,832,523 | 1,243,919 | 2.560 | 2017-09-06 |
| 239 | 2017-09-07 | 477,506 | 6,300 | 0.09 | 536,758,449 | 1,231,965 | 2.580 | 2017-09-05 |
| 240 | 2017-09-06 | 471,206 | 16,100 | 0.09 | 536,758,449 | 1,291,104 | 2.740 | 2017-09-04 |
| 241 | 2017-07-19 | 455,106 | 700 | 0.09 | 513,258,449 | 983,029 | 2.160 | 2017-07-17 |
| 242 | 2017-07-11 | 454,406 | -6,300 | 0.09 | 513,258,449 | 1,254,161 | 2.760 | 2017-07-07 |
| 243 | 2017-07-10 | 460,706 | 23,800 | 0.09 | 513,258,449 | 1,197,836 | 2.600 | 2017-07-06 |
| 244 | 2017-07-07 | 436,906 | -42,700 | 0.09 | 513,258,449 | 1,232,075 | 2.820 | 2017-07-05 |
| 245 | 2017-07-06 | 479,606 | 4,900 | 0.09 | 513,258,449 | 1,438,818 | 3.000 | 2017-07-04 |
| 246 | 2017-07-03 | 474,706 | 4,900 | 0.09 | 513,258,449 | 1,689,953 | 3.560 | 2017-06-29 |
| 247 | 2017-06-30 | 469,806 | -1,149 | 0.09 | 513,258,449 | 1,597,340 | 3.400 | 2017-06-28 |
| 248 | 2017-06-23 | 470,955 | 52,716 | 0.09 | 513,258,449 | 1,836,725 | 3.900 | 2017-06-21 |
| 249 | 2017-06-13 | 418,239 | 12,600 | 0.08 | 513,258,449 | 2,133,019 | 5.100 | 2017-06-09 |
| 250 | 2017-06-07 | 405,639 | 56,700 | 0.08 | 513,258,449 | 2,190,451 | 5.400 | 2017-06-05 |
| 251 | 2017-06-05 | 348,939 | 7,000 | 0.07 | 513,258,449 | 1,849,377 | 5.300 | 2017-06-01 |
| 252 | 2017-06-02 | 341,939 | 20,300 | 0.07 | 513,258,449 | 1,880,665 | 5.500 | 2017-05-31 |
| 253 | 2017-06-01 | 321,639 | -700 | 0.06 | 513,258,449 | 1,801,178 | 5.600 | 2017-05-29 |
| 254 | 2017-05-31 | 322,339 | -1,400 | 0.06 | 513,258,449 | 1,740,631 | 5.400 | 2017-05-26 |
| 255 | 2017-05-29 | 323,739 | -42,000 | 0.06 | 513,258,449 | 1,845,312 | 5.700 | 2017-05-25 |
| 256 | 2017-05-26 | 365,739 | 11,689 | 0.07 | 513,258,449 | 1,711,659 | 4.680 | 2017-05-24 |
| 257 | 2017-05-24 | 354,050 | 13,300 | 0.07 | 513,258,449 | 1,671,116 | 4.720 | 2017-05-22 |
| 258 | 2017-05-23 | 340,750 | 21,000 | 0.07 | 513,258,449 | 1,547,005 | 4.540 | 2017-05-19 |
| 259 | 2017-05-19 | 319,750 | 21,000 | 0.06 | 513,258,449 | 1,496,430 | 4.680 | 2017-05-17 |
| 260 | 2017-05-18 | 298,750 | 28,000 | 0.06 | 513,258,449 | 1,422,050 | 4.760 | 2017-05-16 |
| 261 | 2017-05-15 | 270,750 | 2,100 | 0.05 | 513,258,449 | 1,342,920 | 4.960 | 2017-05-11 |
| 262 | 2017-05-12 | 268,650 | -5,600 | 0.05 | 513,258,449 | 1,337,877 | 4.980 | 2017-05-10 |
| 263 | 2017-05-04 | 274,250 | 35,000 | 0.06 | 448,256,449 | 1,261,550 | 4.600 | 2017-04-28 |
| 264 | 2017-05-02 | 239,250 | 700 | 0.05 | 448,256,449 | 1,157,970 | 4.840 | 2017-04-27 |
| 265 | 2017-04-28 | 238,550 | -30,800 | 0.05 | 448,256,449 | 1,183,208 | 4.960 | 2017-04-26 |
| 266 | 2017-04-27 | 269,350 | 21,000 | 0.06 | 448,256,449 | 1,282,106 | 4.760 | 2017-04-25 |
| 267 | 2017-04-25 | 248,350 | 21,000 | 0.06 | 448,256,449 | 993,400 | 4.000 | 2017-04-21 |
| 268 | 2017-04-24 | 227,350 | 51,800 | 0.05 | 448,256,449 | 941,229 | 4.140 | 2017-04-20 |
| 269 | 2017-04-20 | 175,550 | 21,000 | 0.04 | 448,256,449 | 895,305 | 5.100 | 2017-04-18 |
| 270 | 2017-04-19 | 154,550 | -5,600 | 0.03 | 448,256,449 | 788,205 | 5.100 | 2017-04-13 |
| 271 | 2017-04-18 | 160,150 | 9,800 | 0.04 | 448,256,449 | 816,765 | 5.100 | 2017-04-12 |
| 272 | 2017-04-13 | 150,350 | 1,400 | 0.03 | 448,256,449 | 796,855 | 5.300 | 2017-04-11 |
| 273 | 2017-04-11 | 148,950 | 3,500 | 0.03 | 448,256,449 | 878,805 | 5.900 | 2017-04-07 |
| 274 | 2017-04-10 | 145,450 | -700 | 0.03 | 448,256,449 | 555,619 | 3.820 | 2017-04-06 |
| 275 | 2017-03-09 | 146,150 | -30,800 | 0.03 | 448,256,449 | 523,217 | 3.580 | 2017-03-07 |
| 276 | 2017-03-08 | 176,950 | 30,800 | 0.04 | 448,256,449 | 683,027 | 3.860 | 2017-03-06 |
| 277 | 2017-03-06 | 146,150 | 10,500 | 0.03 | 448,256,449 | 479,372 | 3.280 | 2017-03-02 |
| 278 | 2016-12-19 | 135,650 | 700 | 0.03 | 448,256,449 | 442,219 | 3.260 | 2016-12-15 |
| 279 | 2016-11-11 | 134,950 | -5,600 | 0.03 | 448,256,449 | 507,412 | 3.760 | 2016-11-09 |
| 280 | 2016-10-03 | 140,550 | -271,600 | 0.03 | 448,256,449 | 607,176 | 4.320 | 2016-09-29 |
| 281 | 2016-09-30 | 412,150 | 10,500 | 0.09 | 448,256,449 | 1,871,161 | 4.540 | 2016-09-28 |
| 282 | 2016-09-28 | 401,650 | -157,500 | 0.09 | 448,256,449 | 1,871,689 | 4.660 | 2016-09-26 |
| 283 | 2016-09-27 | 559,150 | 424,200 | 0.12 | 448,256,449 | 2,762,201 | 4.940 | 2016-09-23 |
| 284 | 2016-08-18 | 134,950 | -1,400 | 0.03 | 448,256,449 | 688,245 | 5.100 | 2016-08-16 |
| 285 | 2016-07-15 | 136,350 | 2,100 | 0.03 | 448,256,449 | 679,023 | 4.980 | 2016-07-13 |
| 286 | 2016-07-08 | 134,250 | 2,100 | 0.03 | 448,256,449 | 684,675 | 5.100 | 2016-07-06 |
| 287 | 2016-06-14 | 132,150 | -4,200 | 0.03 | 448,256,449 | 726,825 | 5.500 | 2016-06-10 |
| 288 | 2016-06-13 | 136,350 | 4,200 | 0.03 | 448,256,449 | 763,560 | 5.600 | 2016-06-08 |
| 289 | 2016-04-21 | 132,150 | -4,900 | 0.03 | 448,256,449 | 753,255 | 5.700 | 2016-04-19 |
| 290 | 2016-04-19 | 137,050 | -4,900 | 0.03 | 448,256,449 | 674,286 | 4.920 | 2016-04-15 |
| 291 | 2016-04-18 | 141,950 | 4,900 | 0.03 | 447,788,301 | 678,521 | 4.780 | 2016-04-14 |
| 292 | 2016-04-15 | 137,050 | 4,900 | 0.03 | 447,788,301 | 682,509 | 4.980 | 2016-04-13 |
| 293 | 2016-04-07 | 132,150 | -2,100 | 0.03 | 447,788,301 | 753,255 | 5.700 | 2016-04-05 |
| 294 | 2016-04-06 | 134,250 | -700 | 0.03 | 447,788,301 | 711,525 | 5.300 | 2016-04-01 |
| 295 | 2016-04-05 | 134,950 | 7,700 | 0.03 | 425,018,036 | 755,720 | 5.600 | 2016-03-31 |
| 296 | 2016-03-24 | 127,250 | 1,400 | 0.03 | 425,018,036 | 750,775 | 5.900 | 2016-03-22 |
| 297 | 2016-03-22 | 125,850 | -4,900 | 0.03 | 424,978,436 | 805,440 | 6.400 | 2016-03-18 |
| 298 | 2016-03-17 | 130,750 | -11,200 | 0.03 | 424,978,436 | 902,175 | 6.900 | 2016-03-15 |
| 299 | 2016-03-03 | 141,950 | -10,500 | 0.03 | 423,115,504 | 1,078,820 | 7.600 | 2016-03-01 |
| 300 | 2016-02-25 | 152,450 | 1,400 | 0.04 | 423,115,504 | 1,234,845 | 8.100 | 2016-02-23 |
| 301 | 2016-02-24 | 151,050 | 7,000 | 0.04 | 423,115,504 | 1,147,980 | 7.600 | 2016-02-22 |
| 302 | 2016-02-15 | 144,050 | 1,400 | 0.03 | 423,115,504 | 1,022,755 | 7.100 | 2016-02-11 |
| 303 | 2016-02-12 | 142,650 | -11,200 | 0.03 | 423,115,504 | 1,069,875 | 7.500 | 2016-02-05 |
| 304 | 2016-02-03 | 153,850 | 2,100 | 0.04 | 423,106,239 | 1,107,720 | 7.200 | 2016-02-01 |
| 305 | 2016-02-02 | 151,750 | -350,000 | 0.04 | 423,106,239 | 1,092,600 | 7.200 | 2016-01-29 |
| 306 | 2016-01-29 | 501,750 | 700 | 0.12 | 423,106,239 | 3,913,650 | 7.800 | 2016-01-27 |
| 307 | 2016-01-28 | 501,050 | -143,500 | 0.12 | 423,103,151 | 3,807,980 | 7.600 | 2016-01-26 |
| 308 | 2016-01-26 | 644,550 | 175,700 | 0.15 | 423,103,151 | 5,349,765 | 8.300 | 2016-01-22 |
| 309 | 2016-01-25 | 468,850 | 53,200 | 0.11 | 423,103,151 | 3,844,570 | 8.200 | 2016-01-21 |
| 310 | 2016-01-21 | 415,650 | 55,300 | 0.10 | 423,103,151 | 3,574,590 | 8.600 | 2016-01-19 |
| 311 | 2016-01-20 | 360,350 | 212,100 | 0.09 | 423,103,151 | 3,099,010 | 8.600 | 2016-01-18 |
| 312 | 2016-01-19 | 148,250 | 700 | 0.04 | 423,103,151 | 1,289,775 | 8.700 | 2016-01-15 |
| 313 | 2016-01-13 | 147,550 | -2,100 | 0.03 | 423,080,578 | 1,313,195 | 8.900 | 2016-01-11 |
| 314 | 2016-01-12 | 149,650 | 2,100 | 0.04 | 423,080,578 | 1,391,745 | 9.300 | 2016-01-08 |
| 315 | 2016-01-11 | 147,550 | 700 | 0.03 | 423,080,578 | 1,298,440 | 8.800 | 2016-01-07 |
| 316 | 2015-12-30 | 146,850 | 10,500 | 0.03 | 423,072,269 | 1,850,310 | 12.60 | 2015-12-28 |
| 317 | 2015-12-29 | 136,350 | -11,900 | 0.03 | 423,072,269 | 1,554,390 | 11.40 | 2015-12-23 |
| 318 | 2015-12-22 | 148,250 | 11,200 | 0.04 | 423,072,269 | 1,541,800 | 10.40 | 2015-12-18 |
| 319 | 2015-12-21 | 137,050 | -14,700 | 0.03 | 423,072,269 | 1,260,860 | 9.200 | 2015-12-17 |
| 320 | 2015-12-17 | 151,750 | -700 | 0.04 | 422,607,903 | 1,289,875 | 8.500 | 2015-12-15 |
| 321 | 2015-12-11 | 152,450 | 9,800 | 0.04 | 422,607,903 | 1,326,315 | 8.700 | 2015-12-09 |
| 322 | 2015-12-10 | 142,650 | -16,800 | 0.03 | 422,607,903 | 1,255,320 | 8.800 | 2015-12-08 |
| 323 | 2015-12-09 | 159,450 | 1,400 | 0.04 | 422,607,903 | 1,291,545 | 8.100 | 2015-12-07 |
| 324 | 2015-12-08 | 158,050 | 5,600 | 0.04 | 422,607,903 | 1,438,255 | 9.100 | 2015-12-04 |
| 325 | 2015-12-07 | 152,450 | 11,900 | 0.04 | 422,607,903 | 1,554,990 | 10.20 | 2015-12-03 |
| 326 | 2015-12-04 | 140,550 | 3,500 | 0.03 | 422,590,403 | 1,138,455 | 8.100 | 2015-12-02 |
| 327 | 2015-12-03 | 137,050 | -94,500 | 0.03 | 422,590,403 | 1,247,155 | 9.100 | 2015-12-01 |
| 328 | 2015-12-02 | 231,550 | 95,200 | 0.05 | 422,590,403 | 2,269,190 | 9.800 | 2015-11-30 |
| 329 | 2015-12-01 | 136,350 | 700 | 0.03 | 422,590,403 | 1,499,850 | 11.00 | 2015-11-27 |
| 330 | 2015-11-30 | 135,650 | 700 | 0.03 | 422,590,403 | 1,573,540 | 11.60 | 2015-11-26 |
| 331 | 2015-11-27 | 134,950 | 700 | 0.03 | 422,590,403 | 1,673,380 | 12.40 | 2015-11-25 |
| 332 | 2015-11-19 | 134,250 | -7,000 | 0.03 | 421,475,550 | 1,852,650 | 13.80 | 2015-11-17 |
| 333 | 2015-11-18 | 141,250 | -16,100 | 0.03 | 421,475,550 | 1,892,750 | 13.40 | 2015-11-16 |
| 334 | 2015-11-17 | 157,350 | 22,400 | 0.04 | 421,475,550 | 2,108,490 | 13.40 | 2015-11-13 |
| 335 | 2015-11-13 | 134,950 | -49,000 | 0.03 | 421,475,550 | 1,727,360 | 12.80 | 2015-11-11 |
| 336 | 2015-11-12 | 183,950 | -104,300 | 0.04 | 421,475,550 | 2,391,350 | 13.00 | 2015-11-10 |
| 337 | 2015-11-09 | 288,250 | 7,000 | 0.07 | 421,475,550 | 3,920,200 | 13.60 | 2015-11-05 |
| 338 | 2015-11-06 | 281,250 | 140,000 | 0.07 | 421,465,443 | 3,881,250 | 13.80 | 2015-11-04 |
| 339 | 2015-11-05 | 141,250 | 7,000 | 0.03 | 421,465,443 | 1,949,250 | 13.80 | 2015-11-03 |
| 340 | 2015-11-04 | 134,250 | -2,100 | 0.03 | 421,465,443 | 1,906,350 | 14.20 | 2015-11-02 |
| 341 | 2015-11-02 | 136,350 | -110,600 | 0.03 | 421,465,443 | 2,017,980 | 14.80 | 2015-10-29 |
| 342 | 2015-10-30 | 246,950 | 112,700 | 0.06 | 421,465,443 | 3,605,470 | 14.60 | 2015-10-28 |
| 343 | 2015-10-26 | 134,250 | -84,000 | 0.03 | 421,438,679 | 1,852,650 | 13.80 | 2015-10-22 |
| 344 | 2015-10-23 | 218,250 | 81,900 | 0.05 | 421,438,679 | 3,099,150 | 14.20 | 2015-10-20 |
| 345 | 2015-10-14 | 136,350 | -28,000 | 0.03 | 421,438,679 | 2,045,250 | 15.00 | 2015-10-12 |
| 346 | 2015-10-13 | 164,350 | 24,500 | 0.04 | 421,438,679 | 2,432,380 | 14.80 | 2015-10-09 |
| 347 | 2015-10-09 | 139,850 | 3,500 | 0.03 | 421,406,424 | 2,209,630 | 15.80 | 2015-10-07 |
| 348 | 2015-10-08 | 136,350 | -700 | 0.03 | 421,406,424 | 2,127,060 | 15.60 | 2015-10-06 |
| 349 | 2015-10-07 | 137,050 | -10,500 | 0.03 | 421,406,424 | 2,083,160 | 15.20 | 2015-10-05 |
| 350 | 2015-10-05 | 147,550 | -5,600 | 0.04 | 421,406,424 | 2,242,760 | 15.20 | 2015-09-30 |
| 351 | 2015-09-30 | 153,150 | -35,000 | 0.04 | 421,406,424 | 2,358,510 | 15.40 | 2015-09-25 |
| 352 | 2015-09-25 | 188,150 | -700 | 0.04 | 421,156,823 | 2,972,770 | 15.80 | 2015-09-23 |
| 353 | 2015-09-23 | 188,850 | 84,000 | 0.04 | 421,156,823 | 3,172,680 | 16.80 | 2015-09-21 |
| 354 | 2015-09-22 | 104,850 | -50,400 | 0.02 | 421,156,823 | 1,761,480 | 16.80 | 2015-09-18 |
| 355 | 2015-09-21 | 155,250 | 9,800 | 0.04 | 421,156,823 | 2,359,800 | 15.20 | 2015-09-17 |
| 356 | 2015-09-18 | 145,450 | -9,800 | 0.03 | 421,156,823 | 2,269,020 | 15.60 | 2015-09-16 |
| 357 | 2015-09-16 | 155,250 | 1,400 | 0.04 | 420,702,706 | 2,235,600 | 14.40 | 2015-09-14 |
| 358 | 2015-09-15 | 153,850 | -700 | 0.04 | 420,702,706 | 2,246,210 | 14.60 | 2015-09-11 |
| 359 | 2015-09-11 | 154,550 | 700 | 0.04 | 420,702,706 | 2,194,610 | 14.20 | 2015-09-09 |
| 360 | 2015-09-07 | 153,850 | 1,400 | 0.04 | 420,702,706 | 2,184,670 | 14.20 | 2015-09-02 |
| 361 | 2015-09-04 | 152,450 | -152,600 | 0.04 | 420,702,706 | 2,164,790 | 14.20 | 2015-09-01 |
| 362 | 2015-09-01 | 305,050 | -9,100 | 0.07 | 420,436,257 | 4,758,780 | 15.60 | 2015-08-28 |
| 363 | 2015-08-31 | 314,150 | 130,200 | 0.07 | 420,436,257 | 4,900,740 | 15.60 | 2015-08-27 |
| 364 | 2015-08-27 | 183,950 | -44,100 | 0.04 | 420,436,257 | 2,759,250 | 15.00 | 2015-08-25 |
| 365 | 2015-08-26 | 228,050 | 77,700 | 0.05 | 420,436,257 | 3,283,920 | 14.40 | 2015-08-24 |
| 366 | 2015-08-20 | 150,350 | -180,600 | 0.04 | 420,354,780 | 2,285,320 | 15.20 | 2015-08-18 |
| 367 | 2015-08-19 | 330,950 | 84,000 | 0.08 | 420,354,780 | 5,427,580 | 16.40 | 2015-08-17 |
| 368 | 2015-08-18 | 246,950 | 100,100 | 0.06 | 420,354,780 | 4,296,930 | 17.40 | 2015-08-14 |
| 369 | 2015-08-17 | 146,850 | -22,400 | 0.07 | 220,354,780 | 2,496,450 | 17.00 | 2015-08-13 |
| 370 | 2015-08-14 | 169,250 | 2,800 | 0.08 | 220,354,780 | 3,080,350 | 18.20 | 2015-08-12 |
| 371 | 2015-08-13 | 166,450 | -2,100 | 0.08 | 220,354,780 | 2,962,810 | 17.80 | 2015-08-11 |
| 372 | 2015-08-12 | 168,550 | 2,800 | 0.08 | 220,354,780 | 3,269,870 | 19.40 | 2015-08-10 |
| 373 | 2015-08-10 | 165,750 | 21,000 | 0.08 | 220,289,180 | 3,944,850 | 23.80 | 2015-08-06 |
| 374 | 2015-08-07 | 144,750 | -70,000 | 0.07 | 220,289,180 | 3,329,250 | 23.00 | 2015-08-05 |
| 375 | 2015-08-06 | 214,750 | -189,000 | 0.10 | 220,289,180 | 4,810,400 | 22.40 | 2015-08-04 |
| 376 | 2015-08-05 | 403,750 | -4,900 | 0.18 | 220,289,180 | 7,348,250 | 18.20 | 2015-08-03 |
| 377 | 2015-07-31 | 408,650 | -2,100 | 0.19 | 220,289,180 | 7,600,890 | 18.60 | 2015-07-29 |
| 378 | 2015-07-30 | 410,750 | 23,100 | 0.19 | 220,266,980 | 7,475,650 | 18.20 | 2015-07-28 |
| 379 | 2015-07-29 | 387,650 | 145,600 | 0.18 | 220,266,980 | 6,822,640 | 17.60 | 2015-07-27 |
| 380 | 2015-07-28 | 242,050 | 17,500 | 0.11 | 220,266,980 | 5,034,640 | 20.80 | 2015-07-24 |
| 381 | 2015-07-27 | 224,550 | 20,300 | 0.10 | 220,266,980 | 4,760,460 | 21.20 | 2015-07-23 |
| 382 | 2015-07-24 | 204,250 | 1,400 | 0.09 | 220,266,980 | 4,125,850 | 20.20 | 2015-07-22 |
| 383 | 2015-07-23 | 202,850 | 49,000 | 0.09 | 220,266,980 | 4,381,560 | 21.60 | 2015-07-21 |
| 384 | 2015-07-17 | 153,850 | -168,700 | 0.07 | 220,266,980 | 2,153,900 | 14.00 | 2015-07-15 |
| 385 | 2015-07-16 | 322,550 | -1,400 | 0.15 | 220,228,168 | 4,773,740 | 14.80 | 2015-07-14 |
| 386 | 2015-07-15 | 323,950 | -2,100 | 0.15 | 220,228,168 | 4,988,830 | 15.40 | 2015-07-13 |
| 387 | 2015-07-14 | 326,050 | 136,500 | 0.15 | 220,228,168 | 4,890,750 | 15.00 | 2015-07-10 |
| 388 | 2015-07-13 | 189,550 | 81,200 | 0.09 | 220,228,168 | 2,653,700 | 14.00 | 2015-07-09 |
| 389 | 2015-07-10 | 108,350 | -9,800 | 0.05 | 220,228,168 | 866,800 | 8.000 | 2015-07-08 |
| 390 | 2015-07-08 | 118,150 | -6,300 | 0.05 | 220,228,168 | 1,157,870 | 9.800 | 2015-07-06 |
| 391 | 2015-07-06 | 124,450 | -16,800 | 0.06 | 220,228,168 | 2,165,430 | 17.40 | 2015-07-02 |
| 392 | 2015-07-03 | 141,250 | -16,100 | 0.06 | 219,994,869 | 2,796,750 | 19.80 | 2015-06-30 |
| 393 | 2015-07-02 | 157,350 | 26,600 | 0.07 | 219,994,869 | 3,241,410 | 20.60 | 2015-06-29 |
| 394 | 2015-06-30 | 130,750 | 1,400 | 0.06 | 219,994,869 | 3,111,850 | 23.80 | 2015-06-26 |
| 395 | 2015-06-29 | 129,350 | -1,400 | 0.06 | 219,994,869 | 3,104,400 | 24.00 | 2015-06-25 |
| 396 | 2015-06-26 | 130,750 | -2,100 | 0.06 | 219,994,869 | 3,164,150 | 24.20 | 2015-06-24 |
| 397 | 2015-06-25 | 132,850 | 28,000 | 0.06 | 219,994,869 | 3,082,120 | 23.20 | 2015-06-23 |
| 398 | 2015-06-23 | 104,850 | 4,200 | 0.05 | 219,994,869 | 2,621,250 | 25.00 | 2015-06-19 |
| 399 | 2015-06-22 | 100,650 | -2,800 | 0.05 | 219,994,869 | 2,596,770 | 25.80 | 2015-06-18 |
| 400 | 2015-06-19 | 103,450 | -12,600 | 0.05 | 219,185,865 | 2,669,010 | 25.80 | 2015-06-17 |
| 401 | 2015-06-18 | 116,050 | 18,900 | 0.05 | 219,185,865 | 2,622,730 | 22.60 | 2015-06-16 |
| 402 | 2015-06-17 | 97,150 | 2,100 | 0.04 | 219,185,865 | 2,409,320 | 24.80 | 2015-06-15 |
| 403 | 2015-06-15 | 95,050 | 2,800 | 0.04 | 219,185,865 | 2,376,250 | 25.00 | 2015-06-11 |
| 404 | 2015-06-12 | 92,250 | 2,100 | 0.04 | 219,185,865 | 2,287,800 | 24.80 | 2015-06-10 |
| 405 | 2015-06-11 | 90,150 | -17,500 | 0.04 | 219,185,865 | 2,379,960 | 26.40 | 2015-06-09 |
| 406 | 2015-06-10 | 107,650 | 19,600 | 0.05 | 219,185,865 | 2,992,670 | 27.80 | 2015-06-08 |
| 407 | 2015-06-09 | 88,050 | 7,700 | 0.04 | 219,185,865 | 2,465,400 | 28.00 | 2015-06-05 |
| 408 | 2015-06-08 | 80,350 | -42,000 | 0.04 | 216,817,570 | 2,233,730 | 27.80 | 2015-06-04 |
| 409 | 2015-06-05 | 122,350 | 28,700 | 0.06 | 216,817,570 | 3,425,800 | 28.00 | 2015-06-03 |
| 410 | 2015-06-04 | 93,650 | 6,300 | 0.04 | 216,817,570 | 2,547,280 | 27.20 | 2015-06-02 |
| 411 | 2015-06-03 | 87,350 | 25,900 | 0.04 | 216,817,570 | 2,236,160 | 25.60 | 2015-06-01 |
| 412 | 2015-06-01 | 61,450 | 450 | 0.03 | 216,817,570 | 1,523,960 | 24.80 | 2015-05-28 |
| 413 | 2015-05-21 | 61,000 | -7,000 | 0.03 | 216,159,003 | 1,171,200 | 19.20 | 2015-05-19 |
| 414 | 2015-05-20 | 68,000 | 2,100 | 0.03 | 216,159,003 | 952,000 | 14.00 | 2015-05-18 |
| 415 | 2015-05-19 | 65,900 | 3,500 | 0.03 | 216,159,003 | 922,600 | 14.00 | 2015-05-15 |
| 416 | 2015-05-18 | 62,400 | -24,500 | 0.03 | 216,159,003 | 898,560 | 14.40 | 2015-05-14 |
| 417 | 2015-05-15 | 86,900 | 17,500 | 0.04 | 216,159,003 | 1,303,500 | 15.00 | 2015-05-13 |
| 418 | 2015-05-08 | 69,400 | -91,000 | 0.03 | 213,756,464 | 943,840 | 13.60 | 2015-05-06 |
| 419 | 2015-05-07 | 160,400 | -16,100 | 0.08 | 213,756,464 | 2,277,680 | 14.20 | 2015-05-05 |
| 420 | 2015-05-06 | 176,500 | 91,000 | 0.08 | 213,756,464 | 2,718,100 | 15.40 | 2015-05-04 |
| 421 | 2015-05-05 | 85,500 | 700 | 0.04 | 213,756,464 | 1,299,600 | 15.20 | 2015-04-30 |
| 422 | 2015-05-04 | 84,800 | -700 | 0.04 | 213,756,464 | 1,322,880 | 15.60 | 2015-04-29 |
| 423 | 2015-04-30 | 85,500 | -21,000 | 0.04 | 213,756,464 | 1,402,200 | 16.40 | 2015-04-28 |
| 424 | 2015-04-29 | 106,500 | 27,300 | 0.05 | 209,539,811 | 1,789,200 | 16.80 | 2015-04-27 |
| 425 | 2015-04-28 | 79,200 | -603,400 | 0.04 | 209,539,811 | 1,156,320 | 14.60 | 2015-04-24 |
| 426 | 2015-04-27 | 682,600 | 191,100 | 0.33 | 209,539,811 | 10,102,480 | 14.80 | 2015-04-23 |
| 427 | 2015-04-24 | 491,500 | 205,800 | 0.23 | 209,539,811 | 7,175,900 | 14.60 | 2015-04-22 |
| 428 | 2015-04-23 | 285,700 | -35,300 | 0.14 | 209,539,811 | 4,685,480 | 16.40 | 2015-04-21 |
| 429 | 2015-04-22 | 321,000 | 172,900 | 0.15 | 209,539,811 | 6,869,400 | 21.40 | 2015-04-20 |
| 430 | 2015-04-21 | 148,100 | 19,600 | 0.07 | 209,539,811 | 2,132,640 | 14.40 | 2015-04-17 |
| 431 | 2015-04-20 | 128,500 | 18,200 | 0.06 | 209,539,811 | 1,285,000 | 10.00 | 2015-04-16 |
| 432 | 2015-04-17 | 110,300 | -30,100 | 0.05 | 209,539,811 | 739,010 | 6.700 | 2015-04-15 |
| 433 | 2015-04-13 | 140,400 | -16,100 | 0.07 | 209,539,811 | 474,552 | 3.380 | 2015-04-09 |
| 434 | 2015-04-10 | 156,500 | 12,600 | 0.07 | 209,539,811 | 575,920 | 3.680 | 2015-04-08 |
| 435 | 2015-04-09 | 143,900 | -2,800 | 0.07 | 209,539,811 | 532,430 | 3.700 | 2015-04-02 |
| 436 | 2015-04-08 | 146,700 | 110,400 | 0.07 | 209,539,811 | 677,754 | 4.620 | 2015-04-01 |
| 437 | 2015-03-31 | 36,300 | -1,400 | 0.12 | 29,934,259 | 196,020 | 5.400 | 2015-03-27 |
| 438 | 2015-03-30 | 37,700 | -1,400 | 0.13 | 29,934,259 | 203,580 | 5.400 | 2015-03-26 |
| 439 | 2015-03-27 | 39,100 | -700 | 0.13 | 29,934,259 | 203,320 | 5.200 | 2015-03-25 |
| 440 | 2015-03-26 | 39,800 | -5,600 | 0.13 | 29,934,259 | 226,860 | 5.700 | 2015-03-24 |
| 441 | 2015-03-25 | 45,400 | 8,400 | 0.15 | 29,934,259 | 313,260 | 6.900 | 2015-03-23 |
| 442 | 2015-03-19 | 37,000 | -700 | 0.12 | 29,934,259 | 177,600 | 4.800 | 2015-03-17 |
| 443 | 2015-03-18 | 37,700 | 700 | 0.13 | 29,934,259 | 180,960 | 4.800 | 2015-03-16 |
| 444 | 2015-03-04 | 37,000 | -1,250 | 0.12 | 29,934,259 | 451,400 | 12.20 | 2015-03-02 |
| 445 | 2015-02-12 | 38,250 | -10,250 | 0.13 | 29,934,259 | 573,750 | 15.00 | 2015-02-10 |
| 446 | 2015-01-20 | 48,500 | -250 | 0.16 | 29,934,259 | 572,300 | 11.80 | 2015-01-16 |
| 447 | 2015-01-13 | 48,750 | -150 | 0.16 | 29,934,259 | 663,000 | 13.60 | 2015-01-09 |
| 448 | 2015-01-12 | 48,900 | -11,550 | 0.16 | 29,934,259 | 674,820 | 13.80 | 2015-01-08 |
| 449 | 2015-01-09 | 60,450 | 11,550 | 0.20 | 29,934,259 | 870,480 | 14.40 | 2015-01-07 |
| 450 | 2015-01-05 | 48,900 | -4,750 | 0.16 | 29,934,259 | 625,920 | 12.80 | 2014-12-30 |
| 451 | 2015-01-02 | 53,650 | 100 | 0.18 | 29,934,259 | 654,530 | 12.20 | 2014-12-29 |
| 452 | 2014-12-23 | 53,550 | 6,250 | 0.18 | 29,934,259 | 717,570 | 13.40 | 2014-12-19 |
| 453 | 2014-12-19 | 47,300 | -1,500 | 0.16 | 29,934,259 | 624,360 | 13.20 | 2014-12-17 |
| 454 | 2014-12-18 | 48,800 | 3,400 | 0.16 | 29,934,259 | 624,640 | 12.80 | 2014-12-16 |
| 455 | 2014-12-17 | 45,400 | 8,500 | 0.15 | 29,934,259 | 581,120 | 12.80 | 2014-12-15 |
| 456 | 2014-12-15 | 36,900 | -1,500 | 0.12 | 29,934,259 | 523,980 | 14.20 | 2014-12-11 |
| 457 | 2014-12-12 | 38,400 | -1,100 | 0.13 | 29,934,259 | 483,840 | 12.60 | 2014-12-10 |
| 458 | 2014-12-11 | 39,500 | 11,600 | 0.13 | 29,934,259 | 568,800 | 14.40 | 2014-12-09 |
| 459 | 2014-12-09 | 27,900 | 2,500 | 0.09 | 29,934,259 | 770,040 | 27.60 | 2014-12-05 |
| 460 | 2014-12-05 | 25,400 | -50 | 0.08 | 29,934,259 | 731,520 | 28.80 | 2014-12-03 |
| 461 | 2014-12-04 | 25,450 | -4,350 | 0.09 | 29,934,259 | 732,960 | 28.80 | 2014-12-02 |
| 462 | 2014-12-03 | 29,800 | 5,550 | 0.10 | 29,934,259 | 894,000 | 30.00 | 2014-12-01 |
| 463 | 2014-11-28 | 24,250 | -1,400 | 0.09 | 27,634,259 | 795,400 | 32.80 | 2014-11-26 |
| 464 | 2014-11-27 | 25,650 | 1,200 | 0.09 | 27,634,259 | 872,100 | 34.00 | 2014-11-25 |
| 465 | 2014-11-26 | 24,450 | 150 | 0.09 | 27,634,259 | 772,620 | 31.60 | 2014-11-24 |
| 466 | 2014-11-25 | 24,300 | 150 | 0.09 | 27,634,259 | 835,920 | 34.40 | 2014-11-21 |
| 467 | 2014-11-24 | 24,150 | -850 | 0.09 | 27,634,259 | 850,080 | 35.20 | 2014-11-20 |
| 468 | 2014-11-21 | 25,000 | 2,850 | 0.09 | 27,634,259 | 845,000 | 33.80 | 2014-11-19 |
| 469 | 2014-11-20 | 22,150 | 850 | 0.10 | 23,028,549 | 779,680 | 35.20 | 2014-11-18 |
| 470 | 2014-11-19 | 21,300 | -35,400 | 0.09 | 23,028,549 | 775,320 | 36.40 | 2014-11-17 |
| 471 | 2014-11-18 | 56,700 | 17,100 | 0.25 | 23,028,549 | 1,984,500 | 35.00 | 2014-11-14 |
| 472 | 2014-11-17 | 39,600 | -45,250 | 0.17 | 23,028,549 | 1,021,680 | 25.80 | 2014-11-13 |
| 473 | 2014-11-14 | 84,850 | 850 | 0.37 | 23,028,549 | 2,409,740 | 28.40 | 2014-11-12 |
| 474 | 2014-11-13 | 84,000 | 15,250 | 0.36 | 23,028,549 | 2,536,800 | 30.20 | 2014-11-11 |
| 475 | 2014-11-12 | 68,750 | 750 | 0.30 | 23,028,549 | 2,062,500 | 30.00 | 2014-11-10 |
| 476 | 2014-11-11 | 68,000 | 6,550 | 0.30 | 23,028,549 | 2,162,400 | 31.80 | 2014-11-07 |
| 477 | 2014-11-10 | 61,450 | 500 | 0.27 | 23,028,549 | 2,101,590 | 34.20 | 2014-11-06 |
| 478 | 2014-11-07 | 60,950 | 1,650 | 0.26 | 23,028,549 | 2,121,060 | 34.80 | 2014-11-05 |
| 479 | 2014-11-06 | 59,300 | 300 | 0.29 | 20,552,585 | 2,111,080 | 35.60 | 2014-11-04 |
| 480 | 2014-11-05 | 59,000 | 6,950 | 0.29 | 20,552,585 | 2,183,000 | 37.00 | 2014-11-03 |
| 481 | 2014-11-04 | 52,050 | 200 | 0.25 | 20,552,585 | 1,884,210 | 36.20 | 2014-10-31 |
| 482 | 2014-11-03 | 51,850 | -7,100 | 0.25 | 20,552,585 | 1,939,190 | 37.40 | 2014-10-30 |
| 483 | 2014-10-31 | 58,950 | 15,100 | 0.29 | 20,552,585 | 2,075,040 | 35.20 | 2014-10-29 |
| 484 | 2014-10-30 | 43,850 | 4,050 | 0.21 | 20,552,585 | 1,876,780 | 42.80 | 2014-10-28 |
| 485 | 2014-10-29 | 39,800 | -1,050 | 0.19 | 20,552,585 | 1,687,520 | 42.40 | 2014-10-27 |
| 486 | 2014-10-28 | 40,850 | 7,900 | 0.20 | 20,552,585 | 2,083,350 | 51.00 | 2014-10-24 |
| 487 | 2014-10-27 | 32,950 | 11,450 | 0.16 | 20,552,585 | 1,779,300 | 54.00 | 2014-10-23 |
| 488 | 2014-10-24 | 21,500 | 2,500 | 0.10 | 20,552,585 | 1,440,500 | 67.00 | 2014-10-22 |
| 489 | 2014-10-23 | 19,000 | 5,100 | 0.09 | 20,552,585 | 1,596,000 | 84.00 | 2014-10-21 |
| 490 | 2014-10-22 | 13,900 | 1,900 | 0.07 | 20,552,585 | 1,376,100 | 99.00 | 2014-10-20 |
| 491 | 2014-10-21 | 12,000 | 4,000 | 0.06 | 20,552,585 | 1,128,000 | 94.00 | 2014-10-17 |
| 492 | 2014-10-17 | 8,000 | 250 | 0.04 | 20,534,302 | 1,456,000 | 182.0 | 2014-10-15 |
| 493 | 2014-10-03 | 7,750 | -200 | 0.04 | 20,525,302 | 1,364,000 | 176.0 | 2014-09-29 |
| 494 | 2014-09-30 | 7,950 | 50 | 0.04 | 20,525,302 | 1,446,900 | 182.0 | 2014-09-26 |
| 495 | 2014-09-24 | 7,900 | 50 | 0.04 | 20,512,134 | 1,595,800 | 202.0 | 2014-09-22 |
| 496 | 2014-09-22 | 7,850 | 100 | 0.04 | 20,512,134 | 1,538,600 | 196.0 | 2014-09-18 |
| 497 | 2014-09-16 | 7,750 | -1,600 | 0.04 | 20,471,762 | 1,426,000 | 184.0 | 2014-09-12 |
| 498 | 2014-09-15 | 9,350 | 1,300 | 0.05 | 20,471,762 | 1,832,600 | 196.0 | 2014-09-11 |
| 499 | 2014-09-12 | 8,050 | -200 | 0.04 | 20,471,762 | 1,690,500 | 210.0 | 2014-09-10 |
| 500 | 2014-09-11 | 8,250 | 200 | 0.04 | 20,471,762 | 1,485,000 | 180.0 | 2014-09-08 |
| 501 | 2014-09-10 | 8,050 | -150 | 0.04 | 20,466,619 | 1,577,800 | 196.0 | 2014-09-05 |
| 502 | 2014-09-08 | 8,200 | 1,150 | 0.04 | 20,466,619 | 1,656,400 | 202.0 | 2014-09-04 |
| 503 | 2014-09-05 | 7,050 | 2,750 | 0.03 | 20,455,251 | 1,480,500 | 210.0 | 2014-09-03 |
| 504 | 2014-09-03 | 4,300 | 1,300 | 0.02 | 20,455,251 | 885,800 | 206.0 | 2014-09-01 |
| 505 | 2014-09-02 | 3,000 | -1,150 | 0.01 | 20,455,251 | 600,000 | 200.0 | 2014-08-29 |
| 506 | 2014-09-01 | 4,150 | 150 | 0.02 | 20,455,251 | 780,200 | 188.0 | 2014-08-28 |
| 507 | 2014-08-22 | 4,000 | -2,600 | 0.02 | 18,715,034 | 632,000 | 158.0 | 2014-08-20 |
| 508 | 2014-08-21 | 6,600 | 450 | 0.05 | 13,155,034 | 1,135,200 | 172.0 | 2014-08-19 |
| 509 | 2014-08-20 | 6,150 | -2,450 | 0.05 | 13,155,034 | 971,700 | 158.0 | 2014-08-18 |
| 510 | 2014-08-19 | 8,600 | -2,650 | 0.07 | 12,328,727 | 1,186,800 | 138.0 | 2014-08-15 |
| 511 | 2014-08-18 | 11,250 | 5,650 | 0.09 | 12,328,727 | 1,282,500 | 114.0 | 2014-08-14 |
| 512 | 2014-08-11 | 5,600 | -4,000 | 0.05 | 12,328,727 | 509,600 | 91.00 | 2014-08-07 |
| 513 | 2014-08-08 | 9,600 | 2,500 | 0.08 | 12,328,727 | 873,600 | 91.00 | 2014-08-06 |
| 514 | 2014-08-07 | 7,100 | -5,000 | 0.06 | 12,328,727 | 724,200 | 102.0 | 2014-08-05 |
| 515 | 2014-08-06 | 12,100 | 5,200 | 0.10 | 12,202,427 | 1,197,900 | 99.00 | 2014-08-04 |
| 516 | 2014-08-05 | 6,900 | -2,500 | 0.06 | 12,202,427 | 558,900 | 81.00 | 2014-08-01 |
| 517 | 2014-08-04 | 9,400 | -12,500 | 0.08 | 12,202,427 | 761,400 | 81.00 | 2014-07-31 |
| 518 | 2014-08-01 | 21,900 | -2,400 | 0.18 | 12,202,427 | 1,073,100 | 49.00 | 2014-07-30 |
| 519 | 2014-07-31 | 24,300 | 13,000 | 0.20 | 12,202,427 | 972,000 | 40.00 | 2014-07-29 |
| 520 | 2014-07-23 | 11,300 | 4,400 | 0.11 | 10,168,689 | 411,320 | 36.40 | 2014-07-21 |
| 521 | 2014-07-22 | 6,900 | 6,200 | 0.07 | 10,168,689 | 231,840 | 33.60 | 2014-07-18 |
| 522 | 2014-07-14 | 700 | -4,000 | 0.01 | 10,168,689 | 22,960 | 32.80 | 2014-07-10 |
| 523 | 2014-07-11 | 4,700 | 3,500 | 0.05 | 10,168,689 | 156,980 | 33.40 | 2014-07-09 |
| 524 | 2014-06-20 | 1,200 | 500 | 0.01 | 10,168,689 | 42,480 | 35.40 | 2014-06-18 |
| 525 | 2014-04-24 | 700 | -500 | 0.01 | 10,168,689 | 19,740 | 28.20 | 2014-04-22 |
| 526 | 2014-04-16 | 1,200 | 500 | 0.01 | 10,168,689 | 32,160 | 26.80 | 2014-04-14 |
| 527 | 2014-04-11 | 700 | -250 | 0.01 | 10,168,689 | 22,120 | 31.60 | 2014-04-09 |
| 528 | 2014-04-08 | 950 | -250 | 0.01 | 10,168,689 | 30,400 | 32.00 | 2014-04-04 |
| 529 | 2014-04-07 | 1,200 | 250 | 0.01 | 10,168,689 | 39,600 | 33.00 | 2014-04-03 |
| 530 | 2014-04-02 | 950 | -250 | 0.01 | 10,168,689 | 28,500 | 30.00 | 2014-03-31 |
| 531 | 2014-03-28 | 1,200 | -500 | 0.01 | 10,168,689 | 37,200 | 31.00 | 2014-03-26 |
| 532 | 2014-03-20 | 1,700 | 1,000 | 0.02 | 10,168,689 | 63,920 | 37.60 | 2014-03-18 |
| 533 | 2014-02-14 | 700 | -500 | 0.01 | 10,168,689 | 33,180 | 47.40 | 2014-02-12 |
| 534 | 2014-02-13 | 1,200 | 500 | 0.01 | 10,168,689 | 48,240 | 40.20 | 2014-02-11 |
| 535 | 2014-02-12 | 700 | -250 | 0.01 | 10,168,689 | 28,700 | 41.00 | 2014-02-10 |
| 536 | 2014-02-11 | 950 | -550 | 0.01 | 10,168,689 | 39,330 | 41.40 | 2014-02-07 |
| 537 | 2014-02-10 | 1,500 | 800 | 0.01 | 10,168,689 | 58,500 | 39.00 | 2014-02-06 |
| 538 | 2014-02-07 | 700 | -1,250 | 0.01 | 10,168,689 | 31,500 | 45.00 | 2014-02-05 |
| 539 | 2014-02-06 | 1,950 | -1,250 | 0.02 | 10,168,689 | 74,880 | 38.40 | 2014-02-04 |
| 540 | 2014-02-05 | 3,200 | -500 | 0.03 | 10,168,689 | 102,400 | 32.00 | 2014-01-29 |
| 541 | 2014-01-29 | 3,700 | -500 | 0.04 | 10,168,689 | 101,380 | 27.40 | 2014-01-27 |
| 542 | 2014-01-28 | 4,200 | 2,000 | 0.04 | 10,168,689 | 120,120 | 28.60 | 2014-01-24 |
| 543 | 2014-01-27 | 2,200 | 500 | 0.02 | 10,168,689 | 58,960 | 26.80 | 2014-01-23 |
| 544 | 2014-01-24 | 1,700 | -150 | 0.02 | 10,168,689 | 43,180 | 25.40 | 2014-01-22 |
| 545 | 2014-01-22 | 1,850 | 500 | 0.02 | 10,168,689 | 44,400 | 24.00 | 2014-01-20 |
| 546 | 2014-01-20 | 1,350 | 1,150 | 0.01 | 10,168,689 | 35,100 | 26.00 | 2014-01-16 |
| 547 | 2014-01-03 | 200 | -2,000 | 0.00 | 10,168,689 | 4,600 | 23.00 | 2013-12-30 |
| 548 | 2013-12-30 | 2,200 | -8,500 | 0.02 | 10,168,689 | 46,200 | 21.00 | 2013-12-23 |
| 549 | 2013-12-23 | 10,700 | -250 | 0.11 | 10,168,689 | 237,540 | 22.20 | 2013-12-19 |
| 550 | 2013-12-04 | 10,950 | 2,500 | 0.11 | 10,168,689 | 280,320 | 25.60 | 2013-12-02 |
| 551 | 2013-12-03 | 8,450 | -1,500 | 0.08 | 10,168,689 | 219,700 | 26.00 | 2013-11-29 |
| 552 | 2013-11-19 | 9,950 | 4,500 | 0.10 | 10,168,689 | 224,870 | 22.60 | 2013-11-15 |
| 553 | 2013-11-14 | 5,450 | 50 | 0.05 | 10,168,689 | 125,350 | 23.00 | 2013-11-12 |
| 554 | 2013-11-13 | 5,400 | 5,000 | 0.05 | 10,168,689 | 126,360 | 23.40 | 2013-11-11 |
| 555 | 2013-09-24 | 400 | 250 | 0.00 | 10,168,689 | 7,600 | 19.00 | 2013-09-19 |
| 556 | 2013-09-19 | 150 | 100 | 0.00 | 10,168,689 | 3,660 | 24.40 | 2013-09-17 |
| 557 | 2013-04-15 | 50 | -200 | 0.00 | 3,389,563 | 1,990 | 39.80 | 2013-04-11 |
| 558 | 2013-03-27 | 250 | 200 | 0.01 | 3,389,563 | 10,500 | 42.00 | 2013-03-25 |
| 559 | 2012-08-09 | 50 | 50 | 0.00 | 3,389,563 | 3,600 | 72.00 | 2012-08-07 |
Webb-site Database - Powered By Linux Group