Smart Fish Wealthlink Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00139  1994-03-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.175 2026-02-03
2 2026-02-04 0.171 2026-02-02
3 2026-02-03 0.183 2026-01-30
4 2026-01-29 17,902,200 -20,700 1.46 1,228,534,802 3,168,689 0.177 2026-01-27
5 2026-01-27 17,922,900 40,000 1.46 1,228,534,802 3,226,122 0.180 2026-01-23
6 2026-01-09 17,882,900 -990,000 1.46 1,228,534,802 3,451,400 0.193 2026-01-07
7 2026-01-08 18,872,900 990,000 1.54 1,228,534,802 3,566,978 0.189 2026-01-06
8 2026-01-07 17,882,900 12,000,000 1.46 1,228,534,802 2,682,435 0.150 2026-01-05
9 2025-12-19 5,882,900 -100,000 0.48 1,228,534,802 935,381 0.159 2025-12-17
10 2025-12-15 5,982,900 -50,000 0.49 1,228,534,802 1,005,127 0.168 2025-12-11
11 2025-12-12 6,032,900 -30,000 0.49 1,228,534,802 1,037,659 0.172 2025-12-10
12 2025-12-09 6,062,900 -50,000 0.49 1,228,534,802 1,139,825 0.188 2025-12-05
13 2025-12-04 6,112,900 -50,000 0.50 1,228,534,802 1,192,016 0.195 2025-12-02
14 2025-12-03 6,162,900 -1,130,000 0.50 1,228,534,802 1,183,277 0.192 2025-12-01
15 2025-12-02 7,292,900 -8,200 0.59 1,228,534,802 1,458,580 0.200 2025-11-28
16 2025-12-01 7,301,100 110,000 0.59 1,228,534,802 1,452,919 0.199 2025-11-27
17 2025-11-28 7,191,100 200,000 0.59 1,228,534,802 1,524,513 0.212 2025-11-26
18 2025-11-27 6,991,100 -1,820,000 0.57 1,228,534,802 1,454,149 0.208 2025-11-25
19 2025-11-26 8,811,100 -90,000 0.72 1,228,534,802 2,378,997 0.270 2025-11-24
20 2025-11-21 8,901,100 -630,000 0.72 1,228,534,802 3,204,396 0.360 2025-11-19
21 2025-11-10 9,531,100 -40,000 0.78 1,228,534,802 3,955,407 0.415 2025-11-06
22 2025-11-06 9,571,100 -560,000 0.78 1,228,534,802 3,876,296 0.405 2025-11-04
23 2025-11-05 10,131,100 -10,000 0.82 1,228,534,802 4,103,096 0.405 2025-11-03
24 2025-10-23 10,141,100 -30,000 0.83 1,228,534,802 5,171,961 0.510 2025-10-21
25 2025-10-22 10,171,100 -27,000 0.83 1,228,534,802 5,085,550 0.500 2025-10-20
26 2025-10-21 10,198,100 50,000 0.83 1,228,534,802 5,048,060 0.495 2025-10-17
27 2025-10-20 10,148,100 -48,918 0.83 1,228,534,802 4,972,569 0.490 2025-10-16
28 2025-10-17 10,197,018 33,718 0.83 1,228,534,802 4,945,554 0.485 2025-10-15
29 2025-10-16 10,163,300 -70,000 0.99 1,023,779,002 4,878,384 0.480 2025-10-14
30 2025-10-15 10,233,300 -410,900 1.00 1,023,779,002 4,758,485 0.465 2025-10-13
31 2025-10-14 10,644,200 -542,500 1.04 1,023,779,002 4,630,227 0.435 2025-10-10
32 2025-10-13 11,186,700 -156,800 1.09 1,023,779,002 4,866,215 0.435 2025-10-09
33 2025-10-10 11,343,500 37,100 1.11 1,023,779,002 4,537,400 0.400 2025-10-08
34 2025-10-09 11,306,400 1,645,700 1.10 1,023,779,002 4,409,496 0.390 2025-10-06
35 2025-10-08 9,660,700 1,033,200 0.94 1,023,779,002 3,622,763 0.375 2025-10-03
36 2025-10-06 8,627,500 327,600 0.84 1,023,779,002 2,933,350 0.340 2025-10-02
37 2025-10-03 8,299,900 -259,700 0.81 1,023,779,002 2,697,468 0.325 2025-09-30
38 2025-10-02 8,559,600 -483,700 0.84 1,023,779,002 2,696,274 0.315 2025-09-29
39 2025-09-30 9,043,300 -53,500 0.88 1,023,779,002 2,532,124 0.280 2025-09-26
40 2025-09-29 9,096,800 261,797 0.89 1,023,779,002 2,410,652 0.265 2025-09-25
41 2025-09-26 8,835,003 30,800 0.86 1,023,779,002 2,473,801 0.280 2025-09-24
42 2025-09-25 8,804,203 103,599 0.86 1,023,779,002 2,465,177 0.280 2025-09-23
43 2025-09-24 8,700,604 40,600 0.85 1,023,779,002 2,436,169 0.280 2025-09-22
44 2025-09-23 8,660,004 187,600 0.85 1,023,779,003 2,424,801 0.280 2025-09-19
45 2025-09-19 8,472,404 205,800 0.83 1,023,779,003 2,711,169 0.320 2025-09-17
46 2025-09-16 8,266,604 99,400 0.81 1,023,779,003 2,645,313 0.320 2025-09-12
47 2025-09-15 8,167,204 -700 0.80 1,023,779,003 2,450,161 0.300 2025-09-11
48 2025-09-12 8,167,904 50,400 0.80 1,023,779,003 2,613,729 0.320 2025-09-10
49 2025-09-10 8,117,504 178,500 0.79 1,023,779,003 2,597,601 0.320 2025-09-08
50 2025-09-08 7,939,004 32,900 0.78 1,023,779,003 2,540,481 0.320 2025-09-04
51 2025-09-05 7,906,104 -30,100 0.77 1,023,779,003 2,529,953 0.320 2025-09-03
52 2025-09-03 7,936,204 176,400 0.78 1,023,779,003 2,539,585 0.320 2025-09-01
53 2025-09-01 7,759,804 -6,300 0.76 1,023,779,003 2,483,137 0.320 2025-08-28
54 2025-08-28 7,766,104 79,800 0.76 1,023,779,003 2,485,153 0.320 2025-08-26
55 2025-08-27 7,686,304 649,600 0.75 1,023,779,003 2,459,617 0.320 2025-08-25
56 2025-08-26 7,036,704 688,800 0.69 1,023,779,003 2,111,011 0.300 2025-08-22
57 2025-08-25 6,347,904 277,200 0.62 1,023,779,003 2,031,329 0.320 2025-08-21
58 2025-08-22 6,070,704 263,200 0.59 1,023,779,003 2,185,453 0.360 2025-08-20
59 2025-08-21 5,807,504 10,500 0.57 1,023,779,003 2,555,302 0.440 2025-08-19
60 2025-08-20 5,797,004 -265,300 0.57 1,023,779,003 2,550,682 0.440 2025-08-18
61 2025-08-19 6,062,304 -1,556,800 0.59 1,023,779,003 2,667,414 0.440 2025-08-15
62 2025-08-18 7,619,104 -842,800 0.74 1,023,779,003 3,504,788 0.460 2025-08-14
63 2025-08-15 8,461,904 2,382,100 0.83 1,023,779,003 4,061,714 0.480 2025-08-13
64 2025-08-14 6,079,804 -4,200 0.59 1,023,779,003 3,039,902 0.500 2025-08-12
65 2025-08-13 6,084,004 15,400 0.59 1,023,779,003 2,555,282 0.420 2025-08-11
66 2025-08-12 6,068,604 32,200 0.59 1,023,779,003 2,427,442 0.400 2025-08-08
67 2025-08-11 6,036,404 -250,600 0.59 1,023,779,003 2,293,834 0.380 2025-08-07
68 2025-08-08 6,287,004 -32,200 0.61 1,023,779,003 2,389,062 0.380 2025-08-06
69 2025-08-07 6,319,204 17,500 0.62 1,023,779,003 2,527,682 0.400 2025-08-05
70 2025-08-06 6,301,704 -112,000 0.62 1,023,779,003 2,520,682 0.400 2025-08-04
71 2025-08-05 6,413,704 -32,900 0.63 1,023,779,003 2,308,933 0.360 2025-08-01
72 2025-08-04 6,446,604 35,000 0.63 1,023,779,003 2,449,710 0.380 2025-07-31
73 2025-08-01 6,411,604 -48,300 0.63 1,023,779,003 2,436,410 0.380 2025-07-30
74 2025-07-31 6,459,904 139,300 0.63 1,023,779,003 2,454,764 0.380 2025-07-29
75 2025-07-30 6,320,604 122,500 0.62 1,023,779,003 2,401,830 0.380 2025-07-28
76 2025-07-29 6,198,104 35,000 0.61 1,023,779,003 2,231,317 0.360 2025-07-25
77 2025-07-28 6,163,104 263,900 0.60 1,023,779,003 2,341,980 0.380 2025-07-24
78 2025-07-25 5,899,204 -21,000 0.58 1,023,779,003 2,123,713 0.360 2025-07-23
79 2025-07-24 5,920,204 41,300 0.58 1,023,779,003 2,131,273 0.360 2025-07-22
80 2025-07-23 5,878,904 48,300 0.57 1,023,779,003 1,998,827 0.340 2025-07-21
81 2025-07-22 5,830,604 10,500 0.57 1,023,779,003 1,749,181 0.300 2025-07-18
82 2025-07-18 5,820,104 10,500 0.57 1,023,779,003 1,862,433 0.320 2025-07-16
83 2025-07-17 5,809,604 4,200 0.57 1,023,779,003 1,859,073 0.320 2025-07-15
84 2025-07-16 5,805,404 129,500 0.57 1,023,779,003 1,857,729 0.320 2025-07-14
85 2025-07-15 5,675,904 700 0.55 1,023,779,003 1,816,289 0.320 2025-07-11
86 2025-07-14 5,675,204 309,400 0.55 1,023,779,003 1,816,065 0.320 2025-07-10
87 2025-07-11 5,365,804 280,000 0.52 1,023,779,003 1,824,373 0.340 2025-07-09
88 2025-07-10 5,085,804 -1,400 0.50 1,023,779,003 1,729,173 0.340 2025-07-08
89 2025-07-09 5,087,204 46,900 0.50 1,023,779,003 1,729,649 0.340 2025-07-07
90 2025-07-08 5,040,304 -24,500 0.49 1,023,779,003 1,713,703 0.340 2025-07-04
91 2025-07-07 5,064,804 17,500 0.49 1,023,779,003 1,620,737 0.320 2025-07-03
92 2025-07-04 5,047,304 110,600 0.49 1,023,779,003 1,615,137 0.320 2025-07-02
93 2025-07-03 4,936,704 42,000 0.48 1,023,779,003 1,579,745 0.320 2025-06-30
94 2025-07-02 4,894,704 56,000 0.48 1,023,779,003 1,664,199 0.340 2025-06-27
95 2025-06-30 4,838,704 -2,816,100 0.47 1,023,779,003 1,741,933 0.360 2025-06-26
96 2025-06-27 7,654,804 -1,296,400 0.75 1,023,779,003 2,755,729 0.360 2025-06-25
97 2025-06-26 8,951,204 157,500 0.87 1,023,779,003 3,580,482 0.400 2025-06-24
98 2025-06-25 8,793,704 14,000 0.86 1,023,779,003 3,693,356 0.420 2025-06-23
99 2025-06-24 8,779,704 186,900 0.86 1,023,779,003 4,038,664 0.460 2025-06-20
100 2025-06-23 8,592,804 17,500 0.84 1,023,779,003 3,952,690 0.460 2025-06-19
101 2025-06-20 8,575,304 -99,400 0.84 1,023,779,003 4,116,146 0.480 2025-06-18
102 2025-06-19 8,674,704 -30,100 0.85 1,023,779,003 4,510,846 0.520 2025-06-17
103 2025-06-17 8,704,804 14,000 0.85 1,023,779,003 4,352,402 0.500 2025-06-13
104 2025-06-16 8,690,804 11,200 0.85 1,023,779,003 4,345,402 0.500 2025-06-12
105 2025-06-13 8,679,604 -130,200 0.85 1,023,779,003 4,339,802 0.500 2025-06-11
106 2025-06-12 8,809,804 -3,500 0.86 1,023,779,003 4,228,706 0.480 2025-06-10
107 2025-06-11 8,813,304 115,500 0.86 1,023,779,003 4,230,386 0.480 2025-06-09
108 2025-06-10 8,697,804 352,800 0.85 1,023,779,003 4,348,902 0.500 2025-06-06
109 2025-06-09 8,345,004 -28,700 0.82 1,023,779,003 4,673,202 0.560 2025-06-05
110 2025-06-06 8,373,704 -28,000 0.82 1,023,779,003 4,354,326 0.520 2025-06-04
111 2025-06-05 8,401,704 -156,800 0.82 1,023,779,003 4,200,852 0.500 2025-06-03
112 2025-06-04 8,558,504 87,500 0.84 1,023,779,003 4,279,252 0.500 2025-06-02
113 2025-06-03 8,471,004 192,500 0.83 1,023,779,003 4,574,342 0.540 2025-05-30
114 2025-05-30 8,278,504 -21,000 0.81 1,023,779,003 4,139,252 0.500 2025-05-28
115 2025-05-29 8,299,504 17,500 0.81 1,023,779,003 4,647,722 0.560 2025-05-27
116 2025-05-28 8,282,004 -605,500 0.81 1,023,779,003 4,472,282 0.540 2025-05-26
117 2025-05-27 8,887,504 49,000 0.87 1,023,779,003 4,799,252 0.540 2025-05-23
118 2025-05-26 8,838,504 62,300 0.86 1,023,779,003 5,126,332 0.580 2025-05-22
119 2025-05-23 8,776,204 150,500 0.86 1,023,779,003 4,739,150 0.540 2025-05-21
120 2025-05-22 8,625,704 70,000 0.84 1,023,779,003 4,830,394 0.560 2025-05-20
121 2025-05-21 8,555,704 15,400 0.84 1,023,779,003 4,962,308 0.580 2025-05-19
122 2025-05-20 8,540,304 -67,900 0.83 1,023,779,003 5,636,601 0.660 2025-05-16
123 2025-05-19 8,608,204 46,200 0.84 1,023,779,003 4,992,758 0.580 2025-05-15
124 2025-05-16 8,562,004 53,900 0.84 1,023,779,003 5,137,202 0.600 2025-05-14
125 2025-05-15 8,508,104 45,500 0.83 1,023,779,003 4,254,052 0.500 2025-05-13
126 2025-05-14 8,462,604 -79,100 0.83 1,023,779,003 8,293,352 0.980 2025-05-12
127 2025-05-13 8,541,704 105,700 0.83 1,023,779,003 8,883,372 1.040 2025-05-09
128 2025-05-12 8,436,004 180,600 0.82 1,023,779,003 8,604,724 1.020 2025-05-08
129 2025-05-07 8,255,404 35,000 0.81 1,023,779,003 5,448,567 0.660 2025-05-02
130 2025-04-30 8,220,404 117,600 0.80 1,023,779,003 5,261,059 0.640 2025-04-28
131 2025-04-29 8,102,804 -126,000 0.86 939,994,003 4,699,626 0.580 2025-04-25
132 2025-04-25 8,228,804 -45,500 0.88 939,994,003 5,760,163 0.700 2025-04-23
133 2025-04-24 8,274,304 248,500 0.88 939,994,003 5,792,013 0.700 2025-04-22
134 2025-04-23 8,025,804 170,100 0.85 939,994,003 6,260,127 0.780 2025-04-17
135 2025-04-22 7,855,704 111,300 0.84 939,994,003 5,813,221 0.740 2025-04-16
136 2025-04-17 7,744,404 126,700 0.82 939,994,003 5,575,971 0.720 2025-04-15
137 2025-04-16 7,617,704 -12,600 0.81 939,994,003 4,875,331 0.640 2025-04-14
138 2025-04-15 7,630,304 -7,000 0.81 939,994,003 5,341,213 0.700 2025-04-11
139 2025-04-10 7,637,304 -16,100 0.81 939,994,003 5,498,859 0.720 2025-04-08
140 2025-04-09 7,653,404 32,900 0.81 939,994,003 5,816,587 0.760 2025-04-07
141 2025-04-08 7,620,504 1,400 0.81 939,994,003 6,401,223 0.840 2025-04-03
142 2025-04-07 7,619,104 -11,900 0.81 939,994,003 6,400,047 0.840 2025-04-02
143 2025-04-03 7,631,004 38,500 0.81 939,994,003 6,104,803 0.800 2025-04-01
144 2025-04-02 7,592,504 32,200 0.81 939,994,003 5,922,153 0.780 2025-03-31
145 2025-04-01 7,560,304 -17,500 0.80 939,994,003 5,443,419 0.720 2025-03-28
146 2025-03-31 7,577,804 24,500 0.81 939,994,003 4,546,682 0.600 2025-03-27
147 2025-03-28 7,553,304 77,000 0.80 939,994,003 4,380,916 0.580 2025-03-26
148 2025-03-27 7,476,304 69,300 0.87 864,087,503 4,784,835 0.640 2025-03-25
149 2025-03-26 7,407,004 30,800 0.86 864,087,503 3,703,502 0.500 2025-03-24
150 2025-03-25 7,376,204 -87,764 0.85 864,087,503 3,098,006 0.420 2025-03-21
151 2025-03-24 7,463,968 -70,000 0.86 864,087,503 2,985,587 0.400 2025-03-20
152 2025-03-19 7,533,968 290,500 0.87 864,087,503 2,862,908 0.380 2025-03-17
153 2025-03-18 7,243,468 296,800 0.84 864,087,503 2,607,648 0.360 2025-03-14
154 2025-03-14 6,946,668 9,800 0.80 864,087,503 2,500,800 0.360 2025-03-12
155 2025-03-13 6,936,868 385,000 0.80 864,087,503 2,219,798 0.320 2025-03-11
156 2025-03-12 6,551,868 223,300 0.76 864,087,503 1,965,560 0.300 2025-03-10
157 2025-03-11 6,328,568 108,500 0.73 864,087,503 1,771,999 0.280 2025-03-07
158 2025-03-05 6,220,068 47,600 0.72 864,087,503 1,617,218 0.260 2025-03-03
159 2025-02-24 6,172,468 3,500 0.71 864,087,503 1,728,291 0.280 2025-02-20
160 2025-02-21 6,168,968 -16,100 0.71 864,087,503 1,727,311 0.280 2025-02-19
161 2025-02-11 6,185,068 70,000 0.72 864,087,503 1,731,819 0.280 2025-02-07
162 2025-02-03 6,115,068 36,400 0.71 864,087,503 1,712,219 0.280 2025-01-24
163 2025-01-27 6,078,668 -36,400 0.70 864,087,503 1,823,600 0.300 2025-01-23
164 2025-01-17 6,115,068 -1,400 0.71 864,087,503 1,834,520 0.300 2025-01-15
165 2025-01-14 6,116,468 36,400 0.71 864,087,503 1,834,940 0.300 2025-01-10
166 2024-12-13 6,080,068 70,000 0.70 864,087,503 1,824,020 0.300 2024-12-11
167 2024-11-20 6,010,068 -35,000 0.70 861,702,275 2,043,423 0.340 2024-11-18
168 2024-11-11 6,045,068 -16,100 0.70 861,702,275 2,055,323 0.340 2024-11-07
169 2024-11-07 6,061,168 15,400 0.70 861,702,275 2,060,797 0.340 2024-11-05
170 2024-11-06 6,045,768 177,100 0.70 861,702,275 2,055,561 0.340 2024-11-04
171 2024-11-05 5,868,668 -38,500 0.68 861,702,275 1,877,974 0.320 2024-11-01
172 2024-11-01 5,907,168 38,500 0.69 861,702,275 1,654,007 0.280 2024-10-30
173 2024-10-29 5,868,668 -79,100 0.68 861,702,275 1,760,600 0.300 2024-10-25
174 2024-10-28 5,947,768 35,000 0.69 861,702,275 1,784,330 0.300 2024-10-24
175 2024-10-23 5,912,768 -59,500 0.69 861,702,275 1,773,830 0.300 2024-10-21
176 2024-10-21 5,972,268 2,800 0.69 861,702,275 1,672,235 0.280 2024-10-17
177 2024-10-16 5,969,468 2,676,800 0.69 861,702,275 1,790,840 0.300 2024-10-14
178 2024-10-15 3,292,668 16,100 0.38 861,702,275 987,800 0.300 2024-10-10
179 2024-10-14 3,276,568 -10,500 0.38 861,702,275 1,048,502 0.320 2024-10-09
180 2024-10-10 3,287,068 77,000 0.38 861,702,275 1,117,603 0.340 2024-10-08
181 2024-10-09 3,210,068 -11,200 0.37 861,702,275 1,284,027 0.400 2024-10-07
182 2024-10-08 3,221,268 -4,900 0.37 861,702,275 1,352,933 0.420 2024-10-04
183 2024-10-07 3,226,168 21,700 0.37 861,702,275 1,096,897 0.340 2024-10-03
184 2024-10-04 3,204,468 -137,200 0.37 861,702,275 1,345,877 0.420 2024-10-02
185 2024-10-03 3,341,668 13,300 0.39 861,702,275 1,069,334 0.320 2024-09-30
186 2024-10-02 3,328,368 -19,600 0.39 861,702,275 798,808 0.240 2024-09-27
187 2024-09-30 3,347,968 10,500 0.39 861,702,275 870,472 0.260 2024-09-26
188 2024-09-27 3,337,468 30,100 0.39 861,702,275 867,742 0.260 2024-09-25
189 2024-09-25 3,307,368 19,600 0.38 861,702,275 926,063 0.280 2024-09-23
190 2024-09-16 3,287,768 -58 0.38 861,702,275 789,064 0.240 2024-09-12
191 2024-09-11 3,287,826 39,900 0.38 861,702,275 723,322 0.220 2024-09-09
192 2024-09-02 3,247,926 29,400 0.38 861,702,275 714,544 0.220 2024-08-29
193 2024-08-15 3,218,526 -10,500 0.37 861,702,275 901,187 0.280 2024-08-13
194 2024-08-14 3,229,026 -2,100 0.37 861,702,275 839,547 0.260 2024-08-12
195 2024-08-05 3,231,126 10,500 0.37 861,702,275 710,848 0.220 2024-08-01
196 2024-07-29 3,220,626 -14,000 0.37 861,702,275 901,775 0.280 2024-07-25
197 2024-07-25 3,234,626 14,000 0.38 861,702,275 905,695 0.280 2024-07-23
198 2024-07-24 3,220,626 70,000 0.37 861,702,275 901,775 0.280 2024-07-22
199 2024-07-19 3,150,626 56,000 0.37 861,702,275 945,188 0.300 2024-07-17
200 2024-07-18 3,094,626 35,000 0.36 861,702,275 928,388 0.300 2024-07-16
201 2024-07-03 3,059,626 -10,500 0.36 861,702,275 1,040,273 0.340 2024-06-28
202 2024-07-02 3,070,126 10,500 0.36 861,702,275 1,105,245 0.360 2024-06-27
203 2024-06-28 3,059,626 -10,500 0.36 861,702,275 1,162,658 0.380 2024-06-26
204 2024-06-26 3,070,126 10,500 0.36 861,702,275 1,043,843 0.340 2024-06-24
205 2024-06-19 3,059,626 -10,500 0.36 861,702,275 1,346,235 0.440 2024-06-17
206 2024-06-14 3,070,126 10,403 0.36 861,702,275 1,166,648 0.380 2024-06-12
207 2024-06-13 3,059,723 3,500 0.36 861,702,275 1,162,695 0.380 2024-06-11
208 2024-05-21 3,056,223 -50,400 0.35 861,702,275 1,711,485 0.560 2024-05-17
209 2024-05-20 3,106,623 -2,800 0.36 861,702,275 1,739,709 0.560 2024-05-16
210 2024-05-16 3,109,423 50,400 0.36 861,702,275 1,554,712 0.500 2024-05-13
211 2024-05-13 3,059,023 -7,000 0.35 861,702,275 2,080,136 0.680 2024-05-09
212 2024-05-02 3,066,023 -49,700 0.36 845,842,523 1,410,371 0.460 2024-04-29
213 2024-04-24 3,115,723 -21,000 0.37 837,862,523 1,370,918 0.440 2024-04-22
214 2024-04-23 3,136,723 163 0.37 837,862,523 1,380,158 0.440 2024-04-19
215 2024-04-15 3,136,560 -21,000 0.37 837,862,523 1,568,280 0.500 2024-04-11
216 2024-03-26 3,157,560 3,500 0.38 837,862,523 1,326,175 0.420 2024-03-22
217 2024-03-19 3,154,060 3,500 0.38 837,862,523 1,513,949 0.480 2024-03-15
218 2024-03-12 3,150,560 21,000 0.38 837,862,523 1,953,347 0.620 2024-03-08
219 2024-02-22 3,129,560 -26,600 0.37 837,862,523 813,686 0.260 2024-02-20
220 2024-02-05 3,156,160 68,701 0.38 837,862,523 820,602 0.260 2024-02-01
221 2024-02-02 3,087,459 56,000 0.37 837,862,523 802,739 0.260 2024-01-31
222 2024-02-01 3,031,459 49,000 0.36 837,862,523 848,809 0.280 2024-01-30
223 2024-01-30 2,982,459 -63,000 0.36 837,862,523 894,738 0.300 2024-01-26
224 2024-01-17 3,045,459 -16,100 0.36 837,862,523 791,819 0.260 2024-01-15
225 2023-12-21 3,061,559 16,100 0.37 837,862,523 1,224,624 0.400 2023-12-19
226 2023-12-20 3,045,459 -21,000 0.36 837,862,523 1,218,184 0.400 2023-12-18
227 2023-12-11 3,066,459 70,000 0.37 837,862,523 1,165,254 0.380 2023-12-07
228 2023-11-29 2,996,459 -17,500 0.36 837,862,523 1,258,513 0.420 2023-11-27
229 2023-11-28 3,013,959 -10,500 0.36 837,862,523 1,265,863 0.420 2023-11-24
230 2023-11-22 3,024,459 -3,500 0.36 837,862,523 1,270,273 0.420 2023-11-20
231 2023-11-13 3,027,959 14,000 0.36 837,862,523 1,332,302 0.440 2023-11-09
232 2023-11-07 3,013,959 -21,000 0.36 837,862,523 1,265,863 0.420 2023-11-03
233 2023-10-30 3,034,959 21,000 0.36 837,862,523 1,335,382 0.440 2023-10-26
234 2023-10-25 3,013,959 63,000 0.36 837,862,523 1,386,421 0.460 2023-10-20
235 2023-10-13 2,950,959 -5 0.35 837,862,523 1,298,422 0.440 2023-10-11
236 2023-10-11 2,950,964 21,000 0.35 837,862,523 1,416,463 0.480 2023-10-09
237 2023-09-26 2,929,964 -59,500 0.35 837,862,523 1,699,379 0.580 2023-09-22
238 2023-09-22 2,989,464 -10,500 0.36 837,862,523 1,674,100 0.560 2023-09-20
239 2023-09-21 2,999,964 91,000 0.36 837,862,523 1,499,982 0.500 2023-09-19
240 2023-09-20 2,908,964 -45,500 0.35 837,862,523 1,861,737 0.640 2023-09-18
241 2023-09-19 2,954,464 -19,600 0.35 837,862,523 1,772,678 0.600 2023-09-15
242 2023-09-18 2,974,064 49,000 0.35 837,862,523 1,724,957 0.580 2023-09-14
243 2023-09-15 2,925,064 10,500 0.35 837,862,523 1,579,535 0.540 2023-09-13
244 2023-09-13 2,914,564 -10,500 0.35 837,862,523 1,398,991 0.480 2023-09-11
245 2023-09-11 2,925,064 10,500 0.35 837,862,523 1,287,028 0.440 2023-09-06
246 2023-09-07 2,914,564 -7,700 0.35 837,862,523 1,340,699 0.460 2023-09-05
247 2023-08-25 2,922,264 49,000 0.35 837,862,523 1,168,906 0.400 2023-08-23
248 2023-08-08 2,873,264 -10,500 0.34 837,862,523 1,551,563 0.540 2023-08-04
249 2023-08-07 2,883,764 10,500 0.34 837,862,523 1,557,233 0.540 2023-08-03
250 2023-08-04 2,873,264 -10,500 0.34 837,862,523 1,494,097 0.520 2023-08-02
251 2023-08-03 2,883,764 10,500 0.34 837,862,523 1,614,908 0.560 2023-08-01
252 2023-08-01 2,873,264 86,800 0.34 837,862,523 1,321,701 0.460 2023-07-28
253 2023-07-21 2,786,464 7,000 0.33 837,862,523 1,560,420 0.560 2023-07-19
254 2023-07-20 2,779,464 35,000 0.33 837,862,523 1,612,089 0.580 2023-07-18
255 2023-07-19 2,744,464 -21,000 0.33 837,862,523 1,701,568 0.620 2023-07-14
256 2023-07-14 2,765,464 10,500 0.33 837,862,523 1,880,516 0.680 2023-07-12
257 2023-07-13 2,754,964 -42,700 0.33 837,862,523 1,818,276 0.660 2023-07-11
258 2023-07-12 2,797,664 10,500 0.33 837,862,523 1,902,412 0.680 2023-07-10
259 2023-07-10 2,787,164 77,000 0.33 837,862,523 1,951,015 0.700 2023-07-06
260 2023-07-04 2,710,164 -17,500 0.32 837,862,523 1,897,115 0.700 2023-06-30
261 2023-06-30 2,727,664 10,500 0.33 837,862,523 1,800,258 0.660 2023-06-28
262 2023-06-29 2,717,164 35,000 0.32 837,862,523 1,793,328 0.660 2023-06-27
263 2023-06-28 2,682,164 3,500 0.32 837,862,523 1,877,515 0.700 2023-06-26
264 2023-06-27 2,678,664 14,000 0.32 837,862,523 1,928,638 0.720 2023-06-23
265 2023-06-21 2,664,664 -10,500 0.32 837,862,523 2,238,318 0.840 2023-06-19
266 2023-06-20 2,675,164 -10,500 0.32 837,862,523 2,193,634 0.820 2023-06-16
267 2023-06-19 2,685,664 -21,000 0.32 837,862,523 2,148,531 0.800 2023-06-15
268 2023-06-14 2,706,664 21,000 0.32 837,862,523 1,786,398 0.660 2023-06-12
269 2023-06-13 2,685,664 -21,000 0.32 837,862,523 1,718,825 0.640 2023-06-09
270 2023-06-08 2,706,664 21,000 0.32 837,862,523 1,948,798 0.720 2023-06-06
271 2023-06-07 2,685,664 21,000 0.32 837,862,523 1,933,678 0.720 2023-06-05
272 2023-06-06 2,664,664 70,000 0.32 837,862,523 2,398,198 0.900 2023-06-02
273 2023-06-05 2,594,664 23,800 0.31 837,862,523 2,387,091 0.920 2023-06-01
274 2023-06-02 2,570,864 -102,900 0.31 837,862,523 2,365,195 0.920 2023-05-31
275 2023-05-31 2,673,764 7,700 0.32 837,862,523 2,566,813 0.960 2023-05-29
276 2023-05-30 2,666,064 -84,000 0.32 829,882,523 2,559,421 0.960 2023-05-25
277 2023-05-24 2,750,064 14,000 0.33 829,882,523 2,200,051 0.800 2023-05-22
278 2023-05-22 2,736,064 49,000 0.33 829,882,523 2,024,687 0.740 2023-05-18
279 2023-05-18 2,687,064 -10,500 0.32 829,882,523 2,095,910 0.780 2023-05-16
280 2023-05-17 2,697,564 -9,800 0.33 829,882,523 2,104,100 0.780 2023-05-15
281 2023-05-16 2,707,364 10,500 0.33 829,882,523 2,220,038 0.820 2023-05-12
282 2023-05-15 2,696,864 73,500 0.32 829,882,523 2,265,366 0.840 2023-05-11
283 2023-05-08 2,623,364 10,500 0.32 829,882,523 2,361,028 0.900 2023-05-04
284 2023-05-05 2,612,864 -3,500 0.31 829,882,523 2,508,349 0.960 2023-05-03
285 2023-05-04 2,616,364 -4,200 0.32 829,882,523 2,407,055 0.920 2023-05-02
286 2023-05-03 2,620,564 -10,500 0.32 829,882,523 2,306,096 0.880 2023-04-28
287 2023-04-25 2,631,064 21,000 0.32 814,692,523 2,367,958 0.900 2023-04-21
288 2023-04-20 2,610,064 21,000 0.32 814,692,523 2,871,070 1.100 2023-04-18
289 2023-04-17 2,589,064 31,500 0.32 814,692,523 3,055,096 1.180 2023-04-13
290 2023-04-13 2,557,564 14,000 0.31 814,692,523 3,222,531 1.260 2023-04-11
291 2023-04-04 2,543,564 73,500 0.31 814,692,523 3,052,277 1.200 2023-03-31
292 2023-03-31 2,470,064 25,900 0.30 814,692,523 2,914,676 1.180 2023-03-29
293 2023-03-28 2,444,164 24,500 0.30 814,692,523 2,835,230 1.160 2023-03-24
294 2023-03-24 2,419,664 10,500 0.30 814,692,523 2,661,630 1.100 2023-03-22
295 2023-03-23 2,409,164 -10,500 0.30 814,692,523 2,601,897 1.080 2023-03-21
296 2023-03-22 2,419,664 21,000 0.30 814,692,523 2,564,844 1.060 2023-03-20
297 2023-03-20 2,398,664 -14,000 0.29 814,692,523 2,638,530 1.100 2023-03-16
298 2023-03-17 2,412,664 -10,500 0.30 814,692,523 2,557,424 1.060 2023-03-15
299 2023-03-16 2,423,164 24,500 0.30 814,692,523 2,229,311 0.920 2023-03-14
300 2023-03-15 2,398,664 10,500 0.29 814,692,523 2,590,557 1.080 2023-03-13
301 2023-03-14 2,388,164 -17,500 0.29 814,692,523 2,818,034 1.180 2023-03-10
302 2023-03-13 2,405,664 5,600 0.30 814,692,523 2,790,570 1.160 2023-03-09
303 2023-03-09 2,400,064 -70,700 0.29 814,692,523 3,360,090 1.400 2023-03-07
304 2023-03-08 2,470,764 -135,100 0.30 814,692,523 3,162,578 1.280 2023-03-06
305 2023-03-07 2,605,864 -93,800 0.32 814,692,523 3,804,561 1.460 2023-03-03
306 2023-03-06 2,699,664 -6,300 0.33 814,692,523 4,805,402 1.780 2023-03-02
307 2023-02-21 2,705,964 -10,500 0.33 814,692,523 5,953,121 2.200 2023-02-17
308 2023-02-17 2,716,464 -32,200 0.33 814,692,523 5,921,892 2.180 2023-02-15
309 2023-02-15 2,748,664 -70,000 0.34 814,692,523 5,992,088 2.180 2023-02-13
310 2023-02-14 2,818,664 -4,900 0.35 814,692,523 6,370,181 2.260 2023-02-10
311 2023-02-13 2,823,564 -13,300 0.35 814,692,523 6,268,312 2.220 2023-02-09
312 2023-02-10 2,836,864 7,000 0.35 814,692,523 5,900,677 2.080 2023-02-08
313 2023-02-09 2,829,864 53,200 0.35 814,692,523 6,904,868 2.440 2023-02-07
314 2023-02-07 2,776,664 -3,500 0.34 814,692,523 7,552,526 2.720 2023-02-03
315 2023-02-06 2,780,164 9,100 0.34 814,692,523 7,506,443 2.700 2023-02-02
316 2023-02-03 2,771,064 1,393 0.34 814,692,523 7,426,452 2.680 2023-02-01
317 2023-02-01 2,769,671 28,700 0.34 814,692,523 7,311,931 2.640 2023-01-30
318 2023-01-31 2,740,971 1,400 0.34 814,692,523 7,181,344 2.620 2023-01-27
319 2023-01-27 2,739,571 -6,300 0.34 814,692,523 6,958,510 2.540 2023-01-20
320 2023-01-26 2,745,871 -42,000 0.34 814,692,523 6,919,595 2.520 2023-01-19
321 2023-01-18 2,787,871 -43,335 0.34 814,692,523 6,746,648 2.420 2023-01-16
322 2023-01-16 2,831,206 6,300 0.35 814,692,523 6,511,774 2.300 2023-01-12
323 2023-01-13 2,824,906 7,000 0.35 814,692,523 6,440,786 2.280 2023-01-11
324 2023-01-12 2,817,906 52,500 0.35 814,692,523 6,086,677 2.160 2023-01-10
325 2023-01-11 2,765,406 -17,500 0.34 814,692,523 5,917,969 2.140 2023-01-09
326 2023-01-04 2,782,906 3,500 0.34 814,692,523 6,400,684 2.300 2022-12-30
327 2022-12-23 2,779,406 21,700 0.35 798,732,523 6,337,046 2.280 2022-12-21
328 2022-12-22 2,757,706 33,600 0.35 798,732,523 6,011,799 2.180 2022-12-20
329 2022-12-21 2,724,106 -126,700 0.34 798,732,523 7,573,015 2.780 2022-12-19
330 2022-12-20 2,850,806 22,400 0.36 798,732,523 6,499,838 2.280 2022-12-16
331 2022-12-19 2,828,406 -3,284 0.35 798,732,523 6,335,629 2.240 2022-12-15
332 2022-12-16 2,831,690 -32,900 0.35 798,732,523 5,606,746 1.980 2022-12-14
333 2022-12-15 2,864,590 7,000 0.36 798,732,523 4,984,387 1.740 2022-12-13
334 2022-12-14 2,857,590 44,100 0.36 798,732,523 4,972,207 1.740 2022-12-12
335 2022-12-12 2,813,490 -115,500 0.35 798,732,523 3,713,807 1.320 2022-12-08
336 2022-12-09 2,928,990 -10,500 0.37 798,732,523 3,339,049 1.140 2022-12-07
337 2022-12-08 2,939,490 10,500 0.37 798,732,523 3,174,649 1.080 2022-12-06
338 2022-12-02 2,928,990 -4,900 0.37 798,732,523 2,811,830 0.960 2022-11-30
339 2022-12-01 2,933,890 -31,050 0.37 798,732,523 2,816,534 0.960 2022-11-29
340 2022-11-30 2,964,940 15,400 0.37 798,732,523 2,787,044 0.940 2022-11-28
341 2022-11-29 2,949,540 -14,000 0.37 798,732,523 2,772,568 0.940 2022-11-25
342 2022-11-28 2,963,540 18,200 0.37 798,732,523 2,607,915 0.880 2022-11-24
343 2022-11-23 2,945,340 9,800 0.37 798,732,523 2,650,806 0.900 2022-11-21
344 2022-11-22 2,935,540 8,400 0.37 798,732,523 2,641,986 0.900 2022-11-18
345 2022-11-18 2,927,140 -31,500 0.37 798,732,523 2,634,426 0.900 2022-11-16
346 2022-11-16 2,958,640 13,300 0.37 798,732,523 2,485,258 0.840 2022-11-14
347 2022-11-11 2,945,340 -242,200 0.37 798,732,523 2,532,992 0.860 2022-11-09
348 2022-11-09 3,187,540 -4,200 0.40 798,732,523 2,677,534 0.840 2022-11-07
349 2022-11-07 3,191,740 54,600 0.40 798,732,523 2,425,722 0.760 2022-11-03
350 2022-11-04 3,137,140 -1,400 0.39 798,732,523 3,011,654 0.960 2022-11-02
351 2022-11-02 3,138,540 105,000 0.39 798,732,523 2,385,290 0.760 2022-10-31
352 2022-11-01 3,033,540 -146,300 0.38 798,732,523 2,608,844 0.860 2022-10-28
353 2022-10-31 3,179,840 -52,500 0.40 798,732,523 2,607,469 0.820 2022-10-27
354 2022-10-27 3,232,340 -16,800 0.40 798,482,523 2,262,638 0.700 2022-10-25
355 2022-10-26 3,249,140 84,000 0.41 798,482,523 2,274,398 0.700 2022-10-24
356 2022-10-21 3,165,140 -140,000 0.40 798,482,523 1,899,084 0.600 2022-10-19
357 2022-10-20 3,305,140 74,200 0.41 798,482,523 1,652,570 0.500 2022-10-18
358 2022-10-19 3,230,940 95,200 0.40 798,482,523 1,421,614 0.440 2022-10-17
359 2022-10-18 3,135,740 70,000 0.39 798,482,523 1,254,296 0.400 2022-10-14
360 2022-10-17 3,065,740 4,200 0.38 798,482,523 1,164,981 0.380 2022-10-13
361 2022-10-12 3,061,540 -8,400 0.38 798,482,523 1,469,539 0.480 2022-10-10
362 2022-09-30 3,069,940 -4,200 0.38 798,482,523 1,596,369 0.520 2022-09-28
363 2022-09-07 3,074,140 84,000 0.38 798,482,523 1,721,518 0.560 2022-09-05
364 2022-08-30 2,990,140 55,300 0.37 798,482,523 2,093,098 0.700 2022-08-26
365 2022-08-26 2,934,840 -60,900 0.37 798,482,523 2,113,085 0.720 2022-08-24
366 2022-08-25 2,995,740 39,200 0.38 798,482,523 2,097,018 0.700 2022-08-23
367 2022-08-24 2,956,540 127,400 0.37 798,482,523 2,128,709 0.720 2022-08-22
368 2022-08-23 2,829,140 -35,000 0.35 798,482,523 2,036,981 0.720 2022-08-19
369 2022-08-10 2,864,140 49,000 0.36 798,482,523 1,833,050 0.640 2022-08-08
370 2022-08-08 2,815,140 113,400 0.35 798,482,523 2,026,901 0.720 2022-08-04
371 2022-08-04 2,701,740 86,800 0.34 798,482,523 1,891,218 0.700 2022-08-02
372 2022-07-25 2,614,940 -35,000 0.33 798,482,523 1,673,562 0.640 2022-07-21
373 2022-07-22 2,649,940 14,000 0.33 798,482,523 1,801,959 0.680 2022-07-20
374 2022-07-19 2,635,940 -159,600 0.33 798,482,523 1,845,158 0.700 2022-07-15
375 2022-07-18 2,795,540 -133,000 0.35 798,482,523 2,236,432 0.800 2022-07-14
376 2022-07-15 2,928,540 35,000 0.37 798,482,523 2,284,261 0.780 2022-07-13
377 2022-07-14 2,893,540 21,000 0.36 798,482,523 2,141,220 0.740 2022-07-12
378 2022-07-13 2,872,540 35,000 0.36 798,482,523 1,953,327 0.680 2022-07-11
379 2022-07-12 2,837,540 21,000 0.36 798,482,523 1,816,026 0.640 2022-07-08
380 2022-07-07 2,816,540 -189,000 0.35 798,482,523 1,633,593 0.580 2022-07-05
381 2022-06-24 3,005,540 53,900 0.38 798,482,523 1,442,659 0.480 2022-06-22
382 2022-06-23 2,951,640 -17,500 0.37 798,482,523 1,475,820 0.500 2022-06-21
383 2022-06-22 2,969,140 -32,200 0.37 798,482,523 1,425,187 0.480 2022-06-20
384 2022-06-21 3,001,340 25,900 0.38 798,482,523 1,200,536 0.400 2022-06-17
385 2022-06-14 2,975,440 -35,000 0.37 798,482,523 1,071,158 0.360 2022-06-10
386 2022-06-08 3,010,440 -58,100 0.38 798,482,523 1,083,758 0.360 2022-06-06
387 2022-06-06 3,068,540 -9,800 0.38 798,482,523 1,104,674 0.360 2022-06-01
388 2022-06-02 3,078,340 63,000 0.39 798,482,523 1,108,202 0.360 2022-05-31
389 2022-06-01 3,015,340 12,600 0.38 798,482,523 964,909 0.320 2022-05-30
390 2022-05-17 3,002,740 58,100 0.38 798,482,523 960,877 0.320 2022-05-13
391 2022-05-13 2,944,640 -21,700 0.37 798,482,523 942,285 0.320 2022-05-11
392 2022-05-12 2,966,340 -70,000 0.37 798,482,523 949,229 0.320 2022-05-10
393 2022-05-11 3,036,340 70,000 0.38 798,482,523 1,032,356 0.340 2022-05-06
394 2022-05-10 2,966,340 105,700 0.37 798,482,523 1,127,209 0.380 2022-05-05
395 2022-04-14 2,860,640 -10,500 0.36 798,482,523 858,192 0.300 2022-04-12
396 2022-03-29 2,871,140 -2,800 0.36 798,482,523 976,188 0.340 2022-03-25
397 2022-03-18 2,873,940 -2,500 0.36 798,482,523 977,140 0.340 2022-03-16
398 2022-03-04 2,876,440 4,900 0.36 798,482,523 1,208,105 0.420 2022-03-02
399 2022-03-02 2,871,540 -49,000 0.36 798,482,523 1,435,770 0.500 2022-02-28
400 2022-02-25 2,920,540 -147,000 0.37 798,482,523 1,460,270 0.500 2022-02-23
401 2022-02-24 3,067,540 87,500 0.38 798,482,523 1,533,770 0.500 2022-02-22
402 2022-02-21 2,980,040 -135,800 0.37 798,482,523 1,192,016 0.400 2022-02-17
403 2022-01-26 3,115,840 -19,600 0.39 798,482,523 623,168 0.200 2022-01-24
404 2021-12-02 3,135,440 -70,000 0.39 798,482,523 689,797 0.220 2021-11-30
405 2021-09-27 3,205,440 88,900 0.40 798,482,523 897,523 0.280 2021-09-23
406 2021-09-06 3,116,540 -11,200 0.39 798,482,523 810,300 0.260 2021-09-02
407 2021-09-02 3,127,740 70,000 0.39 798,482,523 813,212 0.260 2021-08-31
408 2021-07-23 3,057,740 17,500 0.38 798,482,523 917,322 0.300 2021-07-21
409 2021-07-19 3,040,240 13,300 0.38 798,482,523 972,877 0.320 2021-07-15
410 2021-07-16 3,026,940 70,000 0.38 798,482,523 968,621 0.320 2021-07-14
411 2021-07-15 2,956,940 -59,500 0.37 798,482,523 887,082 0.300 2021-07-13
412 2021-07-09 3,016,440 90,300 0.38 798,482,523 965,261 0.320 2021-07-07
413 2021-06-01 2,926,140 28,000 0.37 798,482,523 1,111,933 0.380 2021-05-28
414 2021-05-28 2,898,140 70,000 0.36 798,482,523 1,101,293 0.380 2021-05-26
415 2021-05-26 2,828,140 9,800 0.35 798,482,523 1,131,256 0.400 2021-05-24
416 2021-05-18 2,818,340 49,700 0.35 798,482,523 845,502 0.300 2021-05-14
417 2021-05-14 2,768,640 -232,400 0.35 798,482,523 830,592 0.300 2021-05-12
418 2021-05-12 3,001,040 31,500 0.38 798,482,523 960,333 0.320 2021-05-10
419 2021-05-11 2,969,540 133,700 0.37 798,482,523 950,253 0.320 2021-05-07
420 2021-05-10 2,835,840 16,800 0.36 798,482,523 907,469 0.320 2021-05-06
421 2021-05-07 2,819,040 49,000 0.35 798,482,523 958,474 0.340 2021-05-05
422 2021-05-06 2,770,040 -21,000 0.35 798,482,523 941,814 0.340 2021-05-04
423 2021-05-03 2,791,040 -17,500 0.35 798,482,523 1,004,774 0.360 2021-04-29
424 2021-04-28 2,808,540 49,000 0.35 798,482,523 954,904 0.340 2021-04-26
425 2021-04-27 2,759,540 19,600 0.35 798,482,523 938,244 0.340 2021-04-23
426 2021-04-26 2,739,940 -21,000 0.34 798,482,523 931,580 0.340 2021-04-22
427 2021-04-22 2,760,940 175,000 0.35 798,482,523 1,049,157 0.380 2021-04-20
428 2021-04-20 2,585,940 15,400 0.32 798,482,523 1,189,532 0.460 2021-04-16
429 2021-04-08 2,570,540 -2,100 0.32 798,482,523 1,079,627 0.420 2021-04-01
430 2021-04-01 2,572,640 -17,500 0.32 798,482,523 1,131,962 0.440 2021-03-30
431 2021-03-26 2,590,140 -429,800 0.32 798,482,523 1,191,464 0.460 2021-03-24
432 2021-03-25 3,019,940 -24,500 0.38 798,482,523 1,509,970 0.500 2021-03-23
433 2021-03-24 3,044,440 710,500 0.38 798,482,523 1,643,998 0.540 2021-03-22
434 2021-03-15 2,333,940 14,000 0.29 798,482,523 933,576 0.400 2021-03-11
435 2021-03-10 2,319,940 -164,500 0.29 798,482,523 1,020,774 0.440 2021-03-08
436 2021-03-08 2,484,440 63,000 0.31 798,482,523 1,291,909 0.520 2021-03-04
437 2021-03-05 2,421,440 -71,400 0.30 798,482,523 1,307,578 0.540 2021-03-03
438 2021-03-03 2,492,840 49,000 0.31 798,482,523 1,296,277 0.520 2021-03-01
439 2021-03-01 2,443,840 24,500 0.31 798,482,523 1,319,674 0.540 2021-02-25
440 2021-02-24 2,419,340 11,201 0.30 798,482,523 1,354,830 0.560 2021-02-22
441 2021-02-23 2,408,139 -13,300 0.30 798,482,523 1,348,558 0.560 2021-02-19
442 2021-02-19 2,421,439 115,500 0.30 798,482,523 1,356,006 0.560 2021-02-17
443 2021-02-18 2,305,939 -21,000 0.29 798,482,523 1,429,682 0.620 2021-02-16
444 2021-02-17 2,326,939 -23,100 0.29 798,482,523 1,396,163 0.600 2021-02-10
445 2021-02-16 2,350,039 89,600 0.29 798,482,523 1,269,021 0.540 2021-02-09
446 2021-02-05 2,260,439 -70,000 0.28 798,482,523 1,175,428 0.520 2021-02-03
447 2021-02-04 2,330,439 49,700 0.29 798,482,523 1,165,220 0.500 2021-02-02
448 2021-01-29 2,280,739 -49,700 0.29 798,482,523 1,003,525 0.440 2021-01-27
449 2021-01-28 2,330,439 21,000 0.29 798,482,523 1,025,393 0.440 2021-01-26
450 2021-01-27 2,309,439 24,500 0.29 798,482,523 1,016,153 0.440 2021-01-25
451 2021-01-25 2,284,939 277,150 0.29 798,482,523 913,976 0.400 2021-01-21
452 2021-01-22 2,007,789 28,000 0.25 798,482,523 803,116 0.400 2021-01-20
453 2021-01-05 1,979,789 24,500 0.25 798,482,523 791,916 0.400 2020-12-30
454 2020-12-28 1,955,289 -1,400 0.24 798,482,523 743,010 0.380 2020-12-22
455 2020-12-21 1,956,689 -920,500 0.25 798,482,523 743,542 0.380 2020-12-17
456 2020-12-17 2,877,189 269,500 0.36 798,482,523 1,208,419 0.420 2020-12-15
457 2020-12-16 2,607,689 261,100 0.33 798,482,523 1,095,229 0.420 2020-12-14
458 2020-12-15 2,346,589 -310,100 0.29 798,482,523 891,704 0.380 2020-12-11
459 2020-12-14 2,656,689 700,000 0.33 798,482,523 1,062,676 0.400 2020-12-10
460 2020-12-11 1,956,689 -679,700 0.25 798,482,523 782,676 0.400 2020-12-09
461 2020-12-10 2,636,389 218,400 0.33 798,482,523 1,107,283 0.420 2020-12-08
462 2020-12-09 2,417,989 422,100 0.30 798,482,523 1,112,275 0.460 2020-12-07
463 2020-12-08 1,995,889 48,300 0.25 798,482,523 878,191 0.440 2020-12-04
464 2020-12-07 1,947,589 46,200 0.24 798,482,523 973,795 0.500 2020-12-03
465 2020-12-04 1,901,389 -595,700 0.24 798,482,523 988,722 0.520 2020-12-02
466 2020-12-03 2,497,089 273,000 0.31 798,482,523 998,836 0.400 2020-12-01
467 2020-12-02 2,224,089 317,800 0.28 798,482,523 889,636 0.400 2020-11-30
468 2020-12-01 1,906,289 4,900 0.24 798,482,523 800,641 0.420 2020-11-27
469 2020-11-30 1,901,389 -9 0.24 798,482,523 798,583 0.420 2020-11-26
470 2020-11-16 1,901,398 -8,400 0.24 798,482,523 760,559 0.400 2020-11-12
471 2020-11-04 1,909,798 -10,500 0.24 798,482,523 802,115 0.420 2020-11-02
472 2020-11-03 1,920,298 -77,700 0.24 798,482,523 768,119 0.400 2020-10-30
473 2020-10-07 1,997,998 28,000 0.25 798,482,523 799,199 0.400 2020-10-05
474 2020-09-21 1,969,998 -2,603 0.25 798,482,523 866,799 0.440 2020-09-17
475 2020-09-16 1,972,601 -51,100 0.25 798,482,523 867,944 0.440 2020-09-14
476 2020-09-15 2,023,701 -18,900 0.25 798,482,523 890,428 0.440 2020-09-11
477 2020-09-11 2,042,601 -64,400 0.26 798,482,523 898,744 0.440 2020-09-09
478 2020-09-10 2,107,001 169,400 0.26 798,482,523 884,940 0.420 2020-09-08
479 2020-09-09 1,937,601 24,500 0.24 798,482,523 852,544 0.440 2020-09-07
480 2020-09-07 1,913,101 1,400 0.24 798,482,523 918,288 0.480 2020-09-03
481 2020-09-01 1,911,701 56,000 0.24 798,482,523 917,616 0.480 2020-08-28
482 2020-08-26 1,855,701 35,000 0.23 798,482,523 1,002,079 0.540 2020-08-24
483 2020-08-25 1,820,701 64,400 0.23 798,482,523 1,019,593 0.560 2020-08-21
484 2020-08-24 1,756,301 -98,000 0.22 798,482,523 983,529 0.560 2020-08-20
485 2020-08-20 1,854,301 -9,800 0.23 798,482,523 1,149,667 0.620 2020-08-18
486 2020-08-19 1,864,101 -700 0.23 798,482,523 1,230,307 0.660 2020-08-17
487 2020-08-18 1,864,801 -35,000 0.23 798,482,523 1,044,289 0.560 2020-08-14
488 2020-08-17 1,899,801 -7,000 0.24 798,482,523 949,901 0.500 2020-08-13
489 2020-08-03 1,906,801 -100,100 0.24 798,482,523 915,264 0.480 2020-07-30
490 2020-07-29 2,006,901 -7,700 0.25 798,482,523 923,174 0.460 2020-07-27
491 2020-07-24 2,014,601 25,900 0.25 798,482,523 1,047,593 0.520 2020-07-22
492 2020-07-23 1,988,701 -28,000 0.25 798,482,523 1,113,673 0.560 2020-07-21
493 2020-07-22 2,016,701 98,700 0.25 798,482,523 1,089,019 0.540 2020-07-20
494 2020-07-20 1,918,001 -126,000 0.24 798,482,523 997,361 0.520 2020-07-16
495 2020-07-17 2,044,001 136,306 0.26 798,482,523 1,062,881 0.520 2020-07-15
496 2020-07-14 1,907,695 49,000 0.24 798,482,523 763,078 0.400 2020-07-10
497 2020-07-09 1,858,695 10,500 0.23 798,482,523 706,304 0.380 2020-07-07
498 2020-07-07 1,848,195 -214,200 0.23 798,482,523 776,242 0.420 2020-07-03
499 2020-07-06 2,062,395 221,200 0.26 798,482,523 907,454 0.440 2020-07-02
500 2020-06-03 1,841,195 -22,400 0.23 798,482,523 662,830 0.360 2020-06-01
501 2020-05-27 1,863,595 -44,850 0.23 798,482,523 708,166 0.380 2020-05-25
502 2020-05-25 1,908,445 273,000 0.24 798,482,523 725,209 0.380 2020-05-21
503 2020-04-29 1,635,445 -2,100 0.20 798,482,523 719,596 0.440 2020-04-27
504 2020-04-28 1,637,545 2,100 0.21 798,482,523 720,520 0.440 2020-04-24
505 2020-04-23 1,635,445 7,000 0.20 798,482,523 588,760 0.360 2020-04-21
506 2020-04-21 1,628,445 35,000 0.20 798,482,523 716,516 0.440 2020-04-17
507 2020-04-15 1,593,445 42,000 0.20 798,482,523 828,591 0.520 2020-04-09
508 2020-04-09 1,551,445 91,000 0.19 798,482,523 837,780 0.540 2020-04-07
509 2020-03-30 1,460,445 -116,200 0.18 798,482,523 1,051,520 0.720 2020-03-26
510 2020-03-27 1,576,645 126,700 0.20 798,482,523 1,135,184 0.720 2020-03-25
511 2020-03-18 1,449,945 -3,500 0.18 798,482,523 927,965 0.640 2020-03-16
512 2020-03-17 1,453,445 42,000 0.18 798,482,523 930,205 0.640 2020-03-13
513 2020-03-10 1,411,445 14,000 0.18 798,482,523 1,242,072 0.880 2020-03-06
514 2020-03-09 1,397,445 5,600 0.18 798,482,523 1,285,649 0.920 2020-03-05
515 2020-03-06 1,391,845 21,000 0.17 798,482,523 1,280,497 0.920 2020-03-04
516 2020-03-03 1,370,845 700 0.17 798,482,523 1,343,428 0.980 2020-02-28
517 2020-03-02 1,370,145 6,300 0.17 798,482,523 1,342,742 0.980 2020-02-27
518 2020-02-19 1,363,845 -25,200 0.19 735,982,523 1,336,568 0.980 2020-02-17
519 2020-02-11 1,389,045 4,042 0.19 735,982,523 1,333,483 0.960 2020-02-07
520 2020-01-14 1,385,003 -6,300 0.19 735,982,523 1,385,003 1.000 2020-01-10
521 2019-12-11 1,391,303 11,900 0.19 735,982,523 1,446,955 1.040 2019-12-09
522 2019-12-10 1,379,403 12,600 0.19 735,982,523 1,462,167 1.060 2019-12-06
523 2019-11-06 1,366,803 -700 0.19 735,982,523 1,858,852 1.360 2019-11-04
524 2019-10-14 1,367,503 -4,900 0.19 735,982,523 2,023,904 1.480 2019-10-10
525 2019-10-04 1,372,403 -7,000 0.19 735,982,523 2,113,501 1.540 2019-10-02
526 2019-09-18 1,379,403 7,000 0.19 735,982,523 2,179,457 1.580 2019-09-16
527 2019-09-13 1,372,403 -700 0.19 735,982,523 2,113,501 1.540 2019-09-11
528 2019-08-29 1,373,103 -10,823 0.19 735,982,523 1,702,648 1.240 2019-08-27
529 2019-08-26 1,383,926 3,500 0.19 735,982,523 1,965,175 1.420 2019-08-22
530 2019-08-22 1,380,426 -14,700 0.19 735,982,523 2,125,856 1.540 2019-08-20
531 2019-08-20 1,395,126 10,500 0.19 735,982,523 2,232,202 1.600 2019-08-16
532 2019-08-16 1,384,626 18,200 0.19 735,982,523 2,353,864 1.700 2019-08-14
533 2019-08-12 1,366,426 -300 0.19 735,982,523 2,322,924 1.700 2019-08-08
534 2019-07-25 1,366,726 -14,000 0.19 735,832,523 2,323,434 1.700 2019-07-23
535 2019-07-24 1,380,726 -49,000 0.19 735,832,523 2,347,234 1.700 2019-07-22
536 2019-07-23 1,429,726 -49,700 0.19 735,832,523 2,430,534 1.700 2019-07-19
537 2019-07-22 1,479,426 -700 0.20 735,832,523 2,515,024 1.700 2019-07-18
538 2019-07-19 1,480,126 49,700 0.20 735,832,523 2,486,612 1.680 2019-07-17
539 2019-07-18 1,430,426 -700 0.19 735,832,523 2,403,116 1.680 2019-07-16
540 2019-07-12 1,431,126 14,000 0.19 735,832,523 2,347,047 1.640 2019-07-10
541 2019-07-11 1,417,126 -26,600 0.19 735,832,523 2,182,374 1.540 2019-07-09
542 2019-07-10 1,443,726 -147,000 0.20 735,832,523 2,223,338 1.540 2019-07-08
543 2019-07-09 1,590,726 -26,600 0.22 735,832,523 2,449,718 1.540 2019-07-05
544 2019-07-05 1,617,326 -30,800 0.22 735,832,523 2,425,989 1.500 2019-07-03
545 2019-07-04 1,648,126 158 0.22 735,832,523 2,406,264 1.460 2019-07-02
546 2019-07-02 1,647,968 83,300 0.22 735,832,523 2,340,115 1.420 2019-06-27
547 2019-06-26 1,564,668 74,200 0.21 735,832,523 2,034,068 1.300 2019-06-24
548 2019-06-25 1,490,468 -2,100 0.20 735,832,523 1,877,990 1.260 2019-06-21
549 2019-06-24 1,492,568 7,000 0.20 735,832,523 1,850,784 1.240 2019-06-20
550 2019-06-17 1,485,568 19,600 0.20 735,832,523 1,307,300 0.880 2019-06-13
551 2019-06-14 1,465,968 1,311 0.20 735,832,523 1,290,052 0.880 2019-06-12
552 2019-05-24 1,464,657 -9 0.20 735,832,523 1,435,364 0.980 2019-05-22
553 2019-05-21 1,464,666 25,200 0.20 735,832,523 1,523,253 1.040 2019-05-17
554 2019-05-17 1,439,466 -25,200 0.20 735,832,523 1,583,413 1.100 2019-05-15
555 2019-05-07 1,464,666 -34,300 0.20 735,832,523 1,669,719 1.140 2019-05-03
556 2019-05-02 1,498,966 -5,600 0.20 735,832,523 1,738,801 1.160 2019-04-29
557 2019-04-25 1,504,566 25,200 0.20 735,832,523 1,865,662 1.240 2019-04-23
558 2019-04-24 1,479,366 9,800 0.20 735,832,523 1,952,763 1.320 2019-04-18
559 2019-04-16 1,469,566 8,400 0.20 735,832,523 1,881,044 1.280 2019-04-12
560 2019-04-15 1,461,166 21,000 0.20 735,832,523 1,665,729 1.140 2019-04-11
561 2019-04-12 1,440,166 -25,200 0.20 735,832,523 1,670,593 1.160 2019-04-10
562 2019-04-11 1,465,366 -4,200 0.20 735,832,523 1,699,825 1.160 2019-04-09
563 2019-04-09 1,469,566 -27,300 0.20 735,832,523 1,675,305 1.140 2019-04-04
564 2019-04-04 1,496,866 2,100 0.20 735,832,523 1,706,427 1.140 2019-04-02
565 2019-04-01 1,494,766 -14,000 0.20 735,832,523 1,853,510 1.240 2019-03-28
566 2019-03-29 1,508,766 26,600 0.21 735,832,523 1,931,220 1.280 2019-03-27
567 2019-03-28 1,482,166 44,800 0.20 735,832,523 1,867,529 1.260 2019-03-26
568 2019-03-25 1,437,366 -29,400 0.20 735,832,523 2,041,060 1.420 2019-03-21
569 2019-03-22 1,466,766 -2,800 0.20 735,832,523 2,317,490 1.580 2019-03-20
570 2019-03-21 1,469,566 -7,000 0.20 735,832,523 2,527,654 1.720 2019-03-19
571 2019-03-20 1,476,566 -77,000 0.20 735,832,523 2,451,100 1.660 2019-03-18
572 2019-03-18 1,553,566 2,100 0.21 735,832,523 2,547,848 1.640 2019-03-14
573 2019-03-15 1,551,466 20,300 0.21 735,832,523 2,668,522 1.720 2019-03-13
574 2019-03-13 1,531,166 112,000 0.21 735,832,523 2,327,372 1.520 2019-03-11
575 2019-03-12 1,419,166 -10,500 0.19 735,832,523 1,958,449 1.380 2019-03-08
576 2019-03-11 1,429,666 -47,600 0.19 735,832,523 2,087,312 1.460 2019-03-07
577 2019-03-08 1,477,266 -82,600 0.20 735,832,523 2,097,718 1.420 2019-03-06
578 2019-03-07 1,559,866 -254,100 0.21 735,832,523 2,370,996 1.520 2019-03-05
579 2019-03-06 1,813,966 39,900 0.25 735,832,523 2,176,759 1.200 2019-03-04
580 2019-03-05 1,774,066 65,800 0.24 735,832,523 2,057,917 1.160 2019-03-01
581 2019-03-04 1,708,266 -10,500 0.23 735,832,523 1,879,093 1.100 2019-02-28
582 2019-03-01 1,718,766 -700 0.23 735,832,523 1,787,517 1.040 2019-02-27
583 2019-02-27 1,719,466 35,000 0.23 735,832,523 1,685,077 0.980 2019-02-25
584 2019-02-22 1,684,466 -20,300 0.23 735,832,523 1,684,466 1.000 2019-02-20
585 2019-02-21 1,704,766 -11,200 0.23 735,832,523 1,738,861 1.020 2019-02-19
586 2019-02-20 1,715,966 -4,200 0.23 735,832,523 1,715,966 1.000 2019-02-18
587 2019-02-19 1,720,166 2,800 0.23 735,832,523 1,754,569 1.020 2019-02-15
588 2019-02-18 1,717,366 -40,600 0.23 735,832,523 1,957,797 1.140 2019-02-14
589 2019-02-15 1,757,966 -95,900 0.24 735,832,523 1,617,329 0.920 2019-02-13
590 2019-02-14 1,853,866 49,000 0.25 735,832,523 1,705,557 0.920 2019-02-12
591 2019-02-13 1,804,866 -4,900 0.25 735,832,523 1,588,282 0.880 2019-02-11
592 2019-02-12 1,809,766 10,500 0.25 735,832,523 1,375,422 0.760 2019-02-08
593 2019-02-11 1,799,266 52,500 0.24 735,832,523 1,331,457 0.740 2019-02-01
594 2019-01-23 1,746,766 -22,400 0.24 735,832,523 1,222,736 0.700 2019-01-21
595 2019-01-22 1,769,166 -29,400 0.24 735,832,523 1,238,416 0.700 2019-01-18
596 2019-01-21 1,798,566 27,300 0.24 735,832,523 1,223,025 0.680 2019-01-17
597 2019-01-15 1,771,266 24,500 0.24 735,832,523 1,275,312 0.720 2019-01-11
598 2019-01-07 1,746,766 -40 0.24 735,832,523 1,467,283 0.840 2019-01-03
599 2019-01-02 1,746,806 -1,400 0.24 735,832,523 1,467,317 0.840 2018-12-27
600 2018-12-27 1,748,206 67,900 0.24 735,832,523 1,538,421 0.880 2018-12-20
601 2018-12-21 1,680,306 73,500 0.23 735,832,523 1,545,882 0.920 2018-12-19
602 2018-12-20 1,606,806 133,700 0.22 735,832,523 1,446,125 0.900 2018-12-18
603 2018-12-19 1,473,106 -15,400 0.20 735,832,523 1,325,795 0.900 2018-12-17
604 2018-12-18 1,488,506 15,400 0.20 735,832,523 1,339,655 0.900 2018-12-14
605 2018-12-17 1,473,106 -23,100 0.20 735,832,523 1,443,644 0.980 2018-12-13
606 2018-12-13 1,496,206 -175,700 0.20 735,832,523 1,585,978 1.060 2018-12-11
607 2018-12-11 1,671,906 2,800 0.23 735,832,523 1,772,220 1.060 2018-12-07
608 2018-12-10 1,669,106 190,400 0.23 735,832,523 1,735,870 1.040 2018-12-06
609 2018-12-07 1,478,706 -84,000 0.20 735,832,523 1,537,854 1.040 2018-12-05
610 2018-11-23 1,562,706 -42,000 0.21 735,832,523 1,437,690 0.920 2018-11-21
611 2018-11-22 1,604,706 105,000 0.22 735,832,523 1,380,047 0.860 2018-11-20
612 2018-11-19 1,499,706 2,100 0.20 735,832,523 1,229,759 0.820 2018-11-15
613 2018-10-24 1,497,606 -4,900 0.20 735,832,523 1,527,558 1.020 2018-10-22
614 2018-10-19 1,502,506 -28,000 0.20 735,832,523 1,742,907 1.160 2018-10-16
615 2018-10-15 1,530,506 -14,000 0.21 735,832,523 1,530,506 1.000 2018-10-11
616 2018-10-08 1,544,506 -169,400 0.21 735,832,523 1,791,627 1.160 2018-10-04
617 2018-10-04 1,713,906 -14,000 0.23 735,832,523 1,988,131 1.160 2018-10-02
618 2018-09-28 1,727,906 -16,100 0.23 735,832,523 2,073,487 1.200 2018-09-26
619 2018-09-26 1,744,006 58,100 0.24 735,832,523 2,162,567 1.240 2018-09-21
620 2018-09-24 1,685,906 51,100 0.23 735,832,523 2,090,523 1.240 2018-09-20
621 2018-09-21 1,634,806 -88,900 0.22 735,832,523 1,896,375 1.160 2018-09-19
622 2018-09-20 1,723,706 58,800 0.23 735,832,523 2,033,973 1.180 2018-09-18
623 2018-09-17 1,664,906 -14,000 0.23 735,832,523 1,864,695 1.120 2018-09-13
624 2018-09-10 1,678,906 -6,300 0.23 735,832,523 1,947,531 1.160 2018-09-06
625 2018-09-06 1,685,206 13,300 0.23 735,832,523 1,954,839 1.160 2018-09-04
626 2018-09-05 1,671,906 -3,500 0.23 735,832,523 1,939,411 1.160 2018-09-03
627 2018-09-04 1,675,406 4,900 0.23 735,832,523 2,010,487 1.200 2018-08-31
628 2018-09-03 1,670,506 90,300 0.23 735,832,523 2,104,838 1.260 2018-08-30
629 2018-08-30 1,580,206 54,600 0.21 735,832,523 2,022,664 1.280 2018-08-28
630 2018-08-29 1,525,606 11,200 0.21 735,832,523 1,983,288 1.300 2018-08-27
631 2018-08-28 1,514,406 -9,800 0.21 735,832,523 1,847,575 1.220 2018-08-24
632 2018-08-27 1,524,206 18,900 0.21 735,832,523 1,768,079 1.160 2018-08-23
633 2018-08-21 1,505,306 4,900 0.20 735,832,523 1,806,367 1.200 2018-08-17
634 2018-08-20 1,500,406 -10,500 0.20 735,832,523 1,860,503 1.240 2018-08-16
635 2018-08-15 1,510,906 -2,800 0.21 735,832,523 1,964,178 1.300 2018-08-13
636 2018-08-14 1,513,706 -7,000 0.21 735,832,523 1,937,544 1.280 2018-08-10
637 2018-08-08 1,520,706 1,400 0.21 735,832,523 1,946,504 1.280 2018-08-06
638 2018-08-06 1,519,306 -112,700 0.21 735,832,523 1,883,939 1.240 2018-08-02
639 2018-08-02 1,632,006 -3,500 0.22 735,832,523 2,219,528 1.360 2018-07-31
640 2018-08-01 1,635,506 -515,200 0.22 735,832,523 2,256,998 1.380 2018-07-30
641 2018-07-31 2,150,706 576,800 0.29 735,832,523 3,226,059 1.500 2018-07-27
642 2018-07-30 1,573,906 -3,700 0.21 735,832,523 2,234,947 1.420 2018-07-26
643 2018-07-26 1,577,606 -8,400 0.21 735,832,523 2,271,753 1.440 2018-07-24
644 2018-07-25 1,586,006 3,500 0.22 735,832,523 2,283,849 1.440 2018-07-23
645 2018-07-24 1,582,506 -74,900 0.22 735,832,523 2,215,508 1.400 2018-07-20
646 2018-07-20 1,657,406 14,000 0.23 735,832,523 2,287,220 1.380 2018-07-18
647 2018-07-17 1,643,406 -20,300 0.22 735,832,523 2,333,637 1.420 2018-07-13
648 2018-07-16 1,663,706 -10,500 0.23 735,832,523 2,262,640 1.360 2018-07-12
649 2018-07-13 1,674,206 -99,400 0.23 735,832,523 2,343,888 1.400 2018-07-11
650 2018-07-12 1,773,606 9,800 0.24 735,832,523 2,589,465 1.460 2018-07-10
651 2018-07-11 1,763,806 -4,100,600 0.24 735,832,523 2,645,709 1.500 2018-07-09
652 2018-07-10 5,864,406 -2,100 0.80 735,832,523 9,031,185 1.540 2018-07-06
653 2018-07-09 5,866,506 10,500 0.80 735,832,523 9,621,070 1.640 2018-07-05
654 2018-07-06 5,856,006 4,203,500 0.80 735,832,523 10,306,571 1.760 2018-07-04
655 2018-07-04 1,652,506 -25,900 0.22 735,832,523 2,974,511 1.800 2018-06-29
656 2018-07-03 1,678,406 700 0.23 735,832,523 3,054,699 1.820 2018-06-28
657 2018-06-29 1,677,706 19,600 0.23 735,832,523 3,019,871 1.800 2018-06-27
658 2018-06-28 1,658,106 4,200 0.23 735,832,523 3,117,239 1.880 2018-06-26
659 2018-06-27 1,653,906 -39,900 0.22 735,832,523 3,175,500 1.920 2018-06-25
660 2018-06-26 1,693,806 49,000 0.23 735,832,523 3,319,860 1.960 2018-06-22
661 2018-06-25 1,644,806 -1,400 0.22 735,832,523 3,059,339 1.860 2018-06-21
662 2018-06-21 1,646,206 -12,600 0.22 735,832,523 3,061,943 1.860 2018-06-19
663 2018-06-20 1,658,806 -12,600 0.23 735,832,523 3,350,788 2.020 2018-06-15
664 2018-06-19 1,671,406 -9,100 0.23 735,832,523 3,476,524 2.080 2018-06-14
665 2018-06-14 1,680,506 -1,400 0.23 735,832,523 3,495,452 2.080 2018-06-12
666 2018-06-13 1,681,906 2,100 0.23 735,832,523 3,565,641 2.120 2018-06-11
667 2018-06-12 1,679,806 7,000 0.23 735,832,523 3,628,381 2.160 2018-06-08
668 2018-06-11 1,672,806 4,900 0.23 735,832,523 3,646,717 2.180 2018-06-07
669 2018-06-07 1,667,906 10,500 0.23 735,832,523 3,535,961 2.120 2018-06-05
670 2018-06-06 1,657,406 7,000 0.26 635,832,523 3,480,553 2.100 2018-06-04
671 2018-06-05 1,650,406 7,000 0.26 635,832,523 3,597,885 2.180 2018-06-01
672 2018-05-30 1,643,406 -9,100 0.26 635,832,523 3,516,889 2.140 2018-05-28
673 2018-05-29 1,652,506 24,500 0.26 635,832,523 3,668,563 2.220 2018-05-25
674 2018-05-28 1,628,006 3,500 0.26 635,832,523 3,776,974 2.320 2018-05-24
675 2018-05-25 1,624,506 10,500 0.26 635,832,523 3,378,972 2.080 2018-05-23
676 2018-05-21 1,614,006 7,000 0.25 635,832,523 3,486,253 2.160 2018-05-17
677 2018-05-17 1,607,006 -3,500 0.25 635,832,523 3,503,273 2.180 2018-05-15
678 2018-05-15 1,610,506 -3,500 0.25 635,832,523 3,510,903 2.180 2018-05-11
679 2018-05-14 1,614,006 -10,500 0.25 635,832,523 3,550,813 2.200 2018-05-10
680 2018-05-11 1,624,506 10,500 0.26 635,832,523 3,606,403 2.220 2018-05-09
681 2018-05-10 1,614,006 23,100 0.25 635,832,523 3,518,533 2.180 2018-05-08
682 2018-05-08 1,590,906 4,900 0.25 635,832,523 3,563,629 2.240 2018-05-04
683 2018-05-04 1,586,006 -2,800 0.25 635,832,523 3,489,213 2.200 2018-05-02
684 2018-05-02 1,588,806 42,700 0.25 635,832,523 3,463,597 2.180 2018-04-27
685 2018-04-30 1,546,106 4,200 0.24 635,832,523 3,370,511 2.180 2018-04-26
686 2018-04-27 1,541,906 -24,500 0.24 635,832,523 3,423,031 2.220 2018-04-25
687 2018-04-26 1,566,406 10,500 0.25 635,832,523 3,508,749 2.240 2018-04-24
688 2018-04-20 1,555,906 -4,900 0.24 635,832,523 3,578,584 2.300 2018-04-18
689 2018-04-18 1,560,806 -4,900 0.25 635,832,523 3,589,854 2.300 2018-04-16
690 2018-04-17 1,565,706 -10,500 0.25 635,832,523 3,538,496 2.260 2018-04-13
691 2018-04-16 1,576,206 3,500 0.25 635,832,523 3,656,798 2.320 2018-04-12
692 2018-04-10 1,572,706 -149,800 0.25 635,832,523 3,680,132 2.340 2018-04-06
693 2018-04-09 1,722,506 14,000 0.27 635,832,523 3,996,214 2.320 2018-04-04
694 2018-04-06 1,708,506 2,800 0.27 635,832,523 4,032,074 2.360 2018-04-03
695 2018-04-04 1,705,706 7,000 0.27 635,832,523 4,161,923 2.440 2018-03-29
696 2018-04-03 1,698,706 700 0.27 635,832,523 4,178,817 2.460 2018-03-28
697 2018-03-29 1,698,006 -32,200 0.27 635,832,523 4,312,935 2.540 2018-03-27
698 2018-03-28 1,730,206 82,600 0.27 635,832,523 4,256,307 2.460 2018-03-26
699 2018-03-27 1,647,606 58,800 0.26 635,832,523 4,119,015 2.500 2018-03-23
700 2018-03-26 1,588,806 15,400 0.25 635,832,523 4,099,119 2.580 2018-03-22
701 2018-03-23 1,573,406 -18,900 0.25 635,832,523 4,279,664 2.720 2018-03-21
702 2018-03-20 1,592,306 18,900 0.25 635,832,523 4,331,072 2.720 2018-03-16
703 2018-03-16 1,573,406 25,200 0.25 635,832,523 4,374,069 2.780 2018-03-14
704 2018-03-15 1,548,206 3,500 0.24 635,832,523 4,273,049 2.760 2018-03-13
705 2018-03-14 1,544,706 32,200 0.24 635,832,523 4,386,965 2.840 2018-03-12
706 2018-03-12 1,512,506 -22,400 0.24 635,832,523 4,174,517 2.760 2018-03-08
707 2018-03-08 1,534,906 11,200 0.24 635,832,523 4,328,435 2.820 2018-03-06
708 2018-03-07 1,523,706 -17,500 0.24 635,832,523 4,205,429 2.760 2018-03-05
709 2018-03-06 1,541,206 -2,800 0.24 635,832,523 4,315,377 2.800 2018-03-02
710 2018-03-05 1,544,006 -28,700 0.24 635,832,523 4,323,217 2.800 2018-03-01
711 2018-03-02 1,572,706 -14,000 0.25 635,832,523 4,372,123 2.780 2018-02-28
712 2018-03-01 1,586,706 18,900 0.25 635,832,523 4,506,245 2.840 2018-02-27
713 2018-02-28 1,567,806 -35,700 0.25 635,832,523 4,609,350 2.940 2018-02-26
714 2018-02-27 1,603,506 11,200 0.25 635,832,523 4,393,606 2.740 2018-02-23
715 2018-02-26 1,592,306 -12,600 0.25 635,832,523 4,299,226 2.700 2018-02-22
716 2018-02-23 1,604,906 -28,000 0.25 635,832,523 4,461,639 2.780 2018-02-21
717 2018-02-22 1,632,906 13,300 0.26 635,832,523 4,539,479 2.780 2018-02-20
718 2018-02-21 1,619,606 31,500 0.25 635,832,523 4,243,368 2.620 2018-02-14
719 2018-02-20 1,588,106 10,500 0.25 635,832,523 4,033,789 2.540 2018-02-13
720 2018-02-14 1,577,606 -7,700 0.25 635,832,523 4,007,119 2.540 2018-02-12
721 2018-02-13 1,585,306 -45,500 0.25 635,832,523 3,931,559 2.480 2018-02-09
722 2018-02-12 1,630,806 54,600 0.26 635,832,523 4,240,096 2.600 2018-02-08
723 2018-02-09 1,576,206 32,200 0.25 635,832,523 4,129,660 2.620 2018-02-07
724 2018-02-08 1,544,006 -9,100 0.24 635,832,523 4,045,296 2.620 2018-02-06
725 2018-02-07 1,553,106 -2,100 0.24 635,832,523 4,472,945 2.880 2018-02-05
726 2018-02-06 1,555,206 -700 0.24 635,832,523 4,696,722 3.020 2018-02-02
727 2018-02-05 1,555,906 35,700 0.24 635,832,523 4,512,127 2.900 2018-02-01
728 2018-02-02 1,520,206 -15,400 0.24 635,832,523 4,408,597 2.900 2018-01-31
729 2018-02-01 1,535,606 16,100 0.24 635,832,523 4,576,106 2.980 2018-01-30
730 2018-01-31 1,519,506 20,300 0.24 635,832,523 4,740,859 3.120 2018-01-29
731 2018-01-30 1,499,206 -336,000 0.24 635,832,523 4,527,602 3.020 2018-01-26
732 2018-01-29 1,835,206 -700 0.29 635,832,523 5,762,547 3.140 2018-01-25
733 2018-01-26 1,835,906 -171,500 0.29 635,832,523 5,874,899 3.200 2018-01-24
734 2018-01-25 2,007,406 -52,500 0.32 635,832,523 6,704,736 3.340 2018-01-23
735 2018-01-24 2,059,906 7,000 0.32 635,832,523 7,209,671 3.500 2018-01-22
736 2018-01-23 2,052,906 -74,200 0.32 635,832,523 7,103,055 3.460 2018-01-19
737 2018-01-22 2,127,106 78,400 0.33 635,832,523 7,529,955 3.540 2018-01-18
738 2018-01-19 2,048,706 128,100 0.32 635,832,523 7,088,523 3.460 2018-01-17
739 2018-01-18 1,920,606 27,300 0.30 635,832,523 6,760,533 3.520 2018-01-16
740 2018-01-17 1,893,306 -116,900 0.30 635,832,523 6,664,437 3.520 2018-01-15
741 2018-01-16 2,010,206 -99,400 0.32 635,832,523 6,915,109 3.440 2018-01-12
742 2018-01-15 2,109,606 136,500 0.33 635,832,523 7,678,966 3.640 2018-01-11
743 2018-01-12 1,973,106 -147,000 0.31 635,832,523 6,945,333 3.520 2018-01-10
744 2018-01-11 2,120,106 550,900 0.33 635,832,523 7,377,969 3.480 2018-01-09
745 2018-01-10 1,569,206 42,271 0.25 635,832,523 5,178,380 3.300 2018-01-08
746 2018-01-09 1,526,935 9,100 0.24 635,832,523 5,008,347 3.280 2018-01-05
747 2018-01-08 1,517,835 -24,500 0.24 635,832,523 5,251,709 3.460 2018-01-04
748 2018-01-05 1,542,335 95,556 0.24 635,832,523 5,429,019 3.520 2018-01-03
749 2018-01-04 1,446,779 124,600 0.23 635,832,523 4,658,628 3.220 2018-01-02
750 2018-01-03 1,322,179 -93,100 0.21 635,832,523 3,569,883 2.700 2017-12-29
751 2017-12-29 1,415,279 -37,800 0.22 635,832,523 3,679,725 2.600 2017-12-27
752 2017-12-28 1,453,079 -7,700 0.23 635,832,523 3,807,067 2.620 2017-12-22
753 2017-12-27 1,460,779 1,400 0.23 635,832,523 3,798,025 2.600 2017-12-21
754 2017-12-22 1,459,379 8,400 0.23 635,832,523 3,823,573 2.620 2017-12-20
755 2017-12-21 1,450,979 12,600 0.23 635,832,523 3,859,604 2.660 2017-12-19
756 2017-12-20 1,438,379 179,900 0.23 635,832,523 3,797,321 2.640 2017-12-18
757 2017-12-19 1,258,479 -14,700 0.20 635,832,523 3,146,198 2.500 2017-12-15
758 2017-12-15 1,273,179 -11,900 0.20 635,832,523 3,310,265 2.600 2017-12-13
759 2017-12-14 1,285,079 -10,500 0.20 635,832,523 3,392,609 2.640 2017-12-12
760 2017-12-12 1,295,579 7,000 0.20 635,832,523 3,187,124 2.460 2017-12-08
761 2017-12-11 1,288,579 -84,000 0.20 635,832,523 3,221,448 2.500 2017-12-07
762 2017-12-08 1,372,579 -13,300 0.22 635,832,523 3,431,448 2.500 2017-12-06
763 2017-12-07 1,385,879 23,100 0.22 635,832,523 3,603,285 2.600 2017-12-05
764 2017-12-06 1,362,779 3,500 0.21 635,832,523 3,706,759 2.720 2017-12-04
765 2017-12-05 1,359,279 -12,600 0.21 635,832,523 3,724,424 2.740 2017-12-01
766 2017-12-04 1,371,879 57,400 0.22 635,832,523 3,758,948 2.740 2017-11-30
767 2017-12-01 1,314,479 8,400 0.21 635,832,523 3,759,410 2.860 2017-11-29
768 2017-11-30 1,306,079 -56,700 0.21 635,832,523 3,630,900 2.780 2017-11-28
769 2017-11-29 1,362,779 -17,500 0.21 635,832,523 3,952,059 2.900 2017-11-27
770 2017-11-28 1,380,279 98,700 0.22 635,832,523 3,947,598 2.860 2017-11-24
771 2017-11-27 1,281,579 -133,700 0.20 635,832,523 3,716,579 2.900 2017-11-23
772 2017-11-24 1,415,279 42,700 0.22 635,832,523 3,906,170 2.760 2017-11-22
773 2017-11-23 1,372,579 -1,400 0.22 635,832,523 3,733,415 2.720 2017-11-21
774 2017-11-22 1,373,979 -47,600 0.22 635,832,523 3,792,182 2.760 2017-11-20
775 2017-11-21 1,421,579 28,000 0.22 635,832,523 4,037,284 2.840 2017-11-17
776 2017-11-20 1,393,579 -4,200 0.22 635,832,523 3,902,021 2.800 2017-11-16
777 2017-11-17 1,397,779 -11,900 0.22 635,832,523 3,969,692 2.840 2017-11-15
778 2017-11-16 1,409,679 16,800 0.22 635,832,523 4,088,069 2.900 2017-11-14
779 2017-11-15 1,392,879 72,800 0.22 635,832,523 3,983,634 2.860 2017-11-13
780 2017-11-14 1,320,079 -47,600 0.21 635,832,523 3,722,623 2.820 2017-11-10
781 2017-11-13 1,367,679 37,800 0.22 635,832,523 3,829,501 2.800 2017-11-09
782 2017-11-10 1,329,879 7,000 0.21 635,832,523 3,617,271 2.720 2017-11-08
783 2017-11-09 1,322,879 -700 0.21 635,832,523 3,677,604 2.780 2017-11-07
784 2017-11-08 1,323,579 -58,800 0.21 635,832,523 3,653,078 2.760 2017-11-06
785 2017-11-07 1,382,379 -15,400 0.22 635,832,523 3,953,604 2.860 2017-11-03
786 2017-11-06 1,397,779 11,900 0.22 635,832,523 4,025,604 2.880 2017-11-02
787 2017-11-03 1,385,879 69,300 0.22 635,832,523 4,019,049 2.900 2017-11-01
788 2017-11-02 1,316,579 67,200 0.21 635,832,523 3,607,426 2.740 2017-10-31
789 2017-11-01 1,249,379 -4,200 0.20 635,832,523 3,398,311 2.720 2017-10-30
790 2017-10-31 1,253,579 7,000 0.20 635,832,523 3,459,878 2.760 2017-10-27
791 2017-10-30 1,246,579 700 0.20 635,832,523 3,515,353 2.820 2017-10-26
792 2017-10-27 1,245,879 -7,000 0.20 635,832,523 3,613,049 2.900 2017-10-25
793 2017-10-26 1,252,879 31,500 0.20 635,832,523 3,633,349 2.900 2017-10-24
794 2017-10-25 1,221,379 -7,000 0.19 635,832,523 3,664,137 3.000 2017-10-23
795 2017-10-24 1,228,379 -2,100 0.19 635,832,523 3,660,569 2.980 2017-10-20
796 2017-10-23 1,230,479 -100,800 0.19 635,832,523 3,642,218 2.960 2017-10-19
797 2017-10-20 1,331,279 44,100 0.21 635,832,523 4,100,339 3.080 2017-10-18
798 2017-10-19 1,287,179 4,900 0.20 635,832,523 3,707,076 2.880 2017-10-17
799 2017-10-18 1,282,279 47,600 0.20 635,832,523 3,641,672 2.840 2017-10-16
800 2017-10-17 1,234,679 -30,100 0.19 635,832,523 3,753,424 3.040 2017-10-13
801 2017-10-16 1,264,779 43,400 0.20 635,832,523 3,996,702 3.160 2017-10-12
802 2017-10-13 1,221,379 114,800 0.19 635,832,523 3,810,702 3.120 2017-10-11
803 2017-10-12 1,106,579 -90,300 0.17 635,832,523 3,917,290 3.540 2017-10-10
804 2017-10-11 1,196,879 -147,862 0.19 635,832,523 4,452,390 3.720 2017-10-09
805 2017-10-10 1,344,741 -2,800 0.21 635,832,523 4,383,856 3.260 2017-10-06
806 2017-10-09 1,347,541 -57,400 0.21 635,832,523 4,554,689 3.380 2017-10-04
807 2017-10-06 1,404,941 -18,200 0.22 635,832,523 4,832,997 3.440 2017-10-03
808 2017-10-04 1,423,141 -93,800 0.22 635,832,523 4,724,828 3.320 2017-09-29
809 2017-10-03 1,516,941 -165,900 0.24 635,832,523 4,763,195 3.140 2017-09-28
810 2017-09-29 1,682,841 519,400 0.26 635,832,523 5,452,405 3.240 2017-09-27
811 2017-09-28 1,163,441 15,400 0.18 635,832,523 2,862,065 2.460 2017-09-26
812 2017-09-27 1,148,041 -27,300 0.18 635,832,523 2,778,259 2.420 2017-09-25
813 2017-09-26 1,175,341 44,100 0.18 635,832,523 3,008,873 2.560 2017-09-22
814 2017-09-25 1,131,241 -259,902 0.18 635,832,523 2,918,602 2.580 2017-09-21
815 2017-09-22 1,391,143 -18,200 0.22 635,832,523 3,616,972 2.600 2017-09-20
816 2017-09-21 1,409,343 11,900 0.22 635,832,523 3,607,918 2.560 2017-09-19
817 2017-09-20 1,397,443 -16,100 0.22 635,832,523 3,773,096 2.700 2017-09-18
818 2017-09-19 1,413,543 29,907 0.22 635,832,523 3,646,941 2.580 2017-09-15
819 2017-09-18 1,383,636 39,900 0.22 635,832,523 3,569,781 2.580 2017-09-14
820 2017-09-15 1,343,736 56,700 0.21 635,832,523 3,305,591 2.460 2017-09-13
821 2017-09-14 1,287,036 -7,000 0.20 635,832,523 3,243,331 2.520 2017-09-12
822 2017-09-13 1,294,036 -14,700 0.20 635,832,523 3,312,732 2.560 2017-09-11
823 2017-09-12 1,308,736 21,700 0.22 585,832,523 3,193,316 2.440 2017-09-08
824 2017-09-11 1,287,036 -33,600 0.22 585,832,523 3,088,886 2.400 2017-09-07
825 2017-09-08 1,320,636 -16,100 0.23 585,832,523 3,380,828 2.560 2017-09-06
826 2017-09-07 1,336,736 -94,500 0.25 536,758,449 3,448,779 2.580 2017-09-05
827 2017-09-06 1,431,236 148,343 0.27 536,758,449 3,921,587 2.740 2017-09-04
828 2017-09-05 1,282,893 125,300 0.24 536,758,449 3,258,548 2.540 2017-09-01
829 2017-09-04 1,157,593 16,100 0.22 536,758,449 2,593,008 2.240 2017-08-31
830 2017-09-01 1,141,493 39,900 0.21 536,758,449 2,534,114 2.220 2017-08-30
831 2017-08-31 1,101,593 98,000 0.21 536,758,449 2,511,632 2.280 2017-08-29
832 2017-08-30 1,003,593 7,000 0.19 536,758,449 2,147,689 2.140 2017-08-28
833 2017-08-29 996,593 21,700 0.19 536,758,449 2,152,641 2.160 2017-08-25
834 2017-08-28 974,893 20,300 0.18 536,758,449 2,105,769 2.160 2017-08-24
835 2017-08-25 954,593 -2,100 0.18 536,758,449 2,138,288 2.240 2017-08-22
836 2017-08-24 956,693 -26,600 0.18 536,758,449 2,085,591 2.180 2017-08-21
837 2017-08-21 983,293 -14,700 0.18 536,758,449 2,222,242 2.260 2017-08-17
838 2017-08-18 997,993 93,100 0.19 536,758,449 2,355,263 2.360 2017-08-16
839 2017-08-15 904,893 24,500 0.17 536,758,449 1,864,080 2.060 2017-08-11
840 2017-08-14 880,393 -10,500 0.16 536,758,449 1,866,433 2.120 2017-08-10
841 2017-08-08 890,893 -2,800 0.17 536,758,449 2,031,236 2.280 2017-08-04
842 2017-08-07 893,693 -7,000 0.17 536,758,449 1,966,125 2.200 2017-08-03
843 2017-08-04 900,693 -18,200 0.17 536,758,449 2,017,552 2.240 2017-08-02
844 2017-08-03 918,893 -204,400 0.18 513,258,449 2,095,076 2.280 2017-08-01
845 2017-08-02 1,123,293 -56,700 0.22 513,258,449 2,673,437 2.380 2017-07-31
846 2017-08-01 1,179,993 333,200 0.23 513,258,449 2,831,983 2.400 2017-07-28
847 2017-07-26 846,793 -9,800 0.16 513,258,449 1,744,394 2.060 2017-07-24
848 2017-07-25 856,593 18,900 0.17 513,258,449 1,747,450 2.040 2017-07-21
849 2017-07-21 837,693 11,739 0.16 513,258,449 1,876,432 2.240 2017-07-19
850 2017-07-19 825,954 15,400 0.16 513,258,449 1,784,061 2.160 2017-07-17
851 2017-07-17 810,554 -9,100 0.16 513,258,449 2,058,807 2.540 2017-07-13
852 2017-07-14 819,654 9,100 0.16 513,258,449 2,065,528 2.520 2017-07-12
853 2017-07-13 810,554 -14,700 0.16 513,258,449 2,042,596 2.520 2017-07-11
854 2017-07-12 825,254 -9,800 0.16 513,258,449 2,178,671 2.640 2017-07-10
855 2017-07-11 835,054 28,700 0.16 513,258,449 2,304,749 2.760 2017-07-07
856 2017-07-10 806,354 14,000 0.16 513,258,449 2,096,520 2.600 2017-07-06
857 2017-07-07 792,354 10,500 0.15 513,258,449 2,234,438 2.820 2017-07-05
858 2017-07-06 781,854 1,400 0.15 513,258,449 2,345,562 3.000 2017-07-04
859 2017-07-05 780,454 31,500 0.15 513,258,449 2,700,371 3.460 2017-07-03
860 2017-07-04 748,954 -10,500 0.15 513,258,449 2,801,088 3.740 2017-06-30
861 2017-07-03 759,454 3,500 0.15 513,258,449 2,703,656 3.560 2017-06-29
862 2017-06-30 755,954 10,500 0.15 513,258,449 2,570,244 3.400 2017-06-28
863 2017-06-29 745,454 -700 0.15 513,258,449 2,847,634 3.820 2017-06-27
864 2017-06-28 746,154 700 0.15 513,258,449 2,954,770 3.960 2017-06-26
865 2017-06-27 745,454 -10,500 0.15 513,258,449 2,907,271 3.900 2017-06-23
866 2017-06-26 755,954 2,100 0.15 513,258,449 2,781,911 3.680 2017-06-22
867 2017-06-23 753,854 -98,000 0.15 513,258,449 2,940,031 3.900 2017-06-21
868 2017-06-22 851,854 16,800 0.17 513,258,449 3,492,601 4.100 2017-06-20
869 2017-06-21 835,054 4,200 0.16 513,258,449 3,507,227 4.200 2017-06-19
870 2017-06-20 830,854 -16,100 0.16 513,258,449 3,988,099 4.800 2017-06-16
871 2017-06-19 846,954 -2,100 0.17 513,258,449 4,234,770 5.000 2017-06-15
872 2017-06-16 849,054 11,200 0.17 513,258,449 4,499,986 5.300 2017-06-14
873 2017-06-15 837,854 2,800 0.16 513,258,449 4,608,197 5.500 2017-06-13
874 2017-06-14 835,054 4,900 0.16 513,258,449 4,425,786 5.300 2017-06-12
875 2017-06-13 830,154 -323 0.16 513,258,449 4,233,785 5.100 2017-06-09
876 2017-06-12 830,477 49,700 0.16 513,258,449 4,401,528 5.300 2017-06-08
877 2017-06-09 780,777 1,400 0.15 513,258,449 4,138,118 5.300 2017-06-07
878 2017-06-08 779,377 -5,600 0.15 513,258,449 4,208,636 5.400 2017-06-06
879 2017-06-07 784,977 18,200 0.15 513,258,449 4,238,876 5.400 2017-06-05
880 2017-06-06 766,777 1,400 0.15 513,258,449 4,140,596 5.400 2017-06-02
881 2017-06-05 765,377 -2,680 0.15 513,258,449 4,056,498 5.300 2017-06-01
882 2017-06-02 768,057 -13,697 0.15 513,258,449 4,224,314 5.500 2017-05-31
883 2017-06-01 781,754 -6,373 0.15 513,258,449 4,377,822 5.600 2017-05-29
884 2017-05-31 788,127 14,700 0.15 513,258,449 4,255,886 5.400 2017-05-26
885 2017-05-29 773,427 -11,900 0.15 513,258,449 4,408,534 5.700 2017-05-25
886 2017-05-26 785,327 38,680 0.15 513,258,449 3,675,330 4.680 2017-05-24
887 2017-05-25 746,647 -1,400 0.15 513,258,449 3,509,241 4.700 2017-05-23
888 2017-05-23 748,047 2,100 0.15 513,258,449 3,396,133 4.540 2017-05-19
889 2017-05-22 745,947 -14,700 0.15 513,258,449 3,431,356 4.600 2017-05-18
890 2017-05-19 760,647 -24,500 0.15 513,258,449 3,559,828 4.680 2017-05-17
891 2017-05-18 785,147 -3,500 0.15 513,258,449 3,737,300 4.760 2017-05-16
892 2017-05-17 788,647 -3,500 0.15 513,258,449 3,801,279 4.820 2017-05-15
893 2017-05-16 792,147 9,800 0.15 513,258,449 3,770,620 4.760 2017-05-12
894 2017-05-15 782,347 -18,200 0.15 513,258,449 3,880,441 4.960 2017-05-11
895 2017-05-12 800,547 -10,500 0.16 513,258,449 3,986,724 4.980 2017-05-10
896 2017-05-11 811,047 71,400 0.16 513,258,449 4,022,793 4.960 2017-05-09
897 2017-05-10 739,647 1,400 0.14 513,258,449 3,491,134 4.720 2017-05-08
898 2017-05-09 738,247 2,800 0.14 513,258,449 3,499,291 4.740 2017-05-05
899 2017-05-08 735,447 22,400 0.14 513,258,449 3,530,146 4.800 2017-05-04
900 2017-05-05 713,047 37,800 0.16 448,256,449 3,436,887 4.820 2017-05-02
901 2017-05-04 675,247 15,400 0.15 448,256,449 3,106,136 4.600 2017-04-28
902 2017-05-02 659,847 10,500 0.15 448,256,449 3,193,659 4.840 2017-04-27
903 2017-04-28 649,347 -20,300 0.14 448,256,449 3,220,761 4.960 2017-04-26
904 2017-04-27 669,647 13,300 0.15 448,256,449 3,187,520 4.760 2017-04-25
905 2017-04-25 656,347 9,100 0.15 448,256,449 2,625,388 4.000 2017-04-21
906 2017-04-24 647,247 3,500 0.14 448,256,449 2,679,603 4.140 2017-04-20
907 2017-04-20 643,747 -7,000 0.14 448,256,449 3,283,110 5.100 2017-04-18
908 2017-04-19 650,747 -32,200 0.15 448,256,449 3,318,810 5.100 2017-04-13
909 2017-04-18 682,947 10,500 0.15 448,256,449 3,483,030 5.100 2017-04-12
910 2017-04-12 672,447 -14,700 0.15 448,256,449 3,294,990 4.900 2017-04-10
911 2017-04-11 687,147 -58,100 0.15 448,256,449 4,054,167 5.900 2017-04-07
912 2017-04-10 745,247 73,500 0.17 448,256,449 2,846,844 3.820 2017-04-06
913 2017-04-03 671,747 -23,100 0.15 448,256,449 2,095,851 3.120 2017-03-30
914 2017-03-22 694,847 700 0.16 448,256,449 2,334,686 3.360 2017-03-20
915 2017-03-21 694,147 -7,000 0.15 448,256,449 2,401,749 3.460 2017-03-17
916 2017-03-20 701,147 9,800 0.16 448,256,449 2,383,900 3.400 2017-03-16
917 2017-03-17 691,347 -3,500 0.15 448,256,449 2,392,061 3.460 2017-03-15
918 2017-03-15 694,847 2,800 0.16 448,256,449 2,279,098 3.280 2017-03-13
919 2017-03-14 692,047 -65,100 0.15 448,256,449 2,283,755 3.300 2017-03-10
920 2017-03-13 757,147 -146,300 0.17 448,256,449 2,574,300 3.400 2017-03-09
921 2017-03-09 903,447 2,100 0.20 448,256,449 3,234,340 3.580 2017-03-07
922 2017-03-08 901,347 206,500 0.20 448,256,449 3,479,199 3.860 2017-03-06
923 2017-03-07 694,847 14,700 0.16 448,256,449 2,306,892 3.320 2017-03-03
924 2017-03-06 680,147 -21,000 0.15 448,256,449 2,230,882 3.280 2017-03-02
925 2017-03-03 701,147 9,100 0.16 448,256,449 2,313,785 3.300 2017-03-01
926 2017-03-02 692,047 -4,900 0.15 448,256,449 2,256,073 3.260 2017-02-28
927 2017-03-01 696,947 -4,900 0.16 448,256,449 2,272,047 3.260 2017-02-27
928 2017-02-28 701,847 -24,500 0.16 448,256,449 2,344,169 3.340 2017-02-24
929 2017-02-27 726,347 -42,000 0.16 448,256,449 2,396,945 3.300 2017-02-23
930 2017-02-24 768,347 -95,200 0.17 448,256,449 2,597,013 3.380 2017-02-22
931 2017-02-23 863,547 86,800 0.19 448,256,449 2,884,247 3.340 2017-02-21
932 2017-02-22 776,747 86,100 0.17 448,256,449 2,811,824 3.620 2017-02-20
933 2017-02-20 690,647 7,000 0.15 448,256,449 2,113,380 3.060 2017-02-16
934 2017-02-09 683,647 -1,400 0.15 448,256,449 2,064,614 3.020 2017-02-07
935 2017-01-18 685,047 -7,000 0.15 448,256,449 2,192,150 3.200 2017-01-16
936 2017-01-17 692,047 -11,200 0.15 448,256,449 2,269,914 3.280 2017-01-13
937 2017-01-13 703,247 -2,117 0.16 448,256,449 2,320,715 3.300 2017-01-11
938 2017-01-12 705,364 -2,100 0.16 448,256,449 2,355,916 3.340 2017-01-10
939 2017-01-11 707,464 -700 0.16 448,256,449 2,362,930 3.340 2017-01-09
940 2017-01-09 708,164 -20,300 0.16 448,256,449 2,336,941 3.300 2017-01-05
941 2017-01-05 728,464 14,000 0.16 448,256,449 2,374,793 3.260 2017-01-03
942 2016-12-22 714,464 -1,400 0.16 448,256,449 2,314,863 3.240 2016-12-20
943 2016-12-19 715,864 2,100 0.16 448,256,449 2,333,717 3.260 2016-12-15
944 2016-12-16 713,764 -1,400 0.16 448,256,449 2,412,522 3.380 2016-12-14
945 2016-12-15 715,164 7,700 0.16 448,256,449 2,517,377 3.520 2016-12-13
946 2016-12-14 707,464 21,000 0.16 448,256,449 2,122,392 3.000 2016-12-12
947 2016-12-13 686,464 -4,900 0.15 448,256,449 2,210,414 3.220 2016-12-09
948 2016-12-12 691,364 -24,500 0.15 448,256,449 2,405,947 3.480 2016-12-08
949 2016-12-09 715,864 2,100 0.16 448,256,449 2,491,207 3.480 2016-12-07
950 2016-12-08 713,764 14,000 0.16 448,256,449 2,569,550 3.600 2016-12-06
951 2016-12-07 699,764 14,000 0.16 448,256,449 2,463,169 3.520 2016-12-05
952 2016-12-05 685,764 -23,800 0.15 448,256,449 2,468,750 3.600 2016-12-01
953 2016-12-01 709,564 1,400 0.16 448,256,449 2,611,196 3.680 2016-11-29
954 2016-11-30 708,164 5,600 0.16 448,256,449 2,591,880 3.660 2016-11-28
955 2016-11-29 702,564 -7,700 0.16 448,256,449 2,557,333 3.640 2016-11-25
956 2016-11-28 710,264 25,900 0.16 448,256,449 2,656,387 3.740 2016-11-24
957 2016-11-25 684,364 -7,000 0.15 448,256,449 2,450,023 3.580 2016-11-23
958 2016-11-24 691,364 -4,200 0.15 448,256,449 2,502,738 3.620 2016-11-22
959 2016-11-23 695,564 15,400 0.16 448,256,449 2,545,764 3.660 2016-11-21
960 2016-11-18 680,164 2,100 0.15 448,256,449 2,530,210 3.720 2016-11-16
961 2016-11-17 678,064 13,300 0.15 448,256,449 2,468,153 3.640 2016-11-15
962 2016-11-15 664,764 -14,000 0.15 448,256,449 2,446,332 3.680 2016-11-11
963 2016-11-14 678,764 4,900 0.15 448,256,449 2,511,427 3.700 2016-11-10
964 2016-11-11 673,864 -23,100 0.15 448,256,449 2,533,729 3.760 2016-11-09
965 2016-11-10 696,964 -15,400 0.16 448,256,449 2,676,342 3.840 2016-11-08
966 2016-11-08 712,364 11,900 0.16 448,256,449 2,607,252 3.660 2016-11-04
967 2016-11-07 700,464 -14,000 0.16 448,256,449 2,549,689 3.640 2016-11-03
968 2016-11-03 714,464 14,000 0.16 448,256,449 2,643,517 3.700 2016-11-01
969 2016-10-31 700,464 -2,800 0.16 448,256,449 2,689,782 3.840 2016-10-27
970 2016-10-28 703,264 -15,400 0.16 448,256,449 2,686,468 3.820 2016-10-26
971 2016-10-27 718,664 17,550 0.16 448,256,449 2,716,550 3.780 2016-10-25
972 2016-10-26 701,114 -5,600 0.16 448,256,449 2,678,255 3.820 2016-10-24
973 2016-10-25 706,714 8,400 0.16 448,256,449 2,756,185 3.900 2016-10-20
974 2016-10-24 698,314 -18,200 0.16 448,256,449 2,765,323 3.960 2016-10-19
975 2016-10-20 716,514 -2,800 0.16 448,256,449 2,880,386 4.020 2016-10-18
976 2016-10-19 719,314 -31,500 0.16 448,256,449 2,934,801 4.080 2016-10-17
977 2016-10-18 750,814 65,800 0.17 448,256,449 3,303,582 4.400 2016-10-14
978 2016-10-17 685,014 35,700 0.15 448,256,449 2,835,958 4.140 2016-10-13
979 2016-10-14 649,314 9,800 0.14 448,256,449 2,480,379 3.820 2016-10-12
980 2016-10-13 639,514 5,600 0.14 448,256,449 2,545,266 3.980 2016-10-11
981 2016-10-12 633,914 4,900 0.14 448,256,449 2,497,621 3.940 2016-10-07
982 2016-10-11 629,014 -38,500 0.14 448,256,449 2,553,797 4.060 2016-10-06
983 2016-10-07 667,514 -10,500 0.15 448,256,449 2,509,853 3.760 2016-10-05
984 2016-10-06 678,014 10,500 0.15 448,256,449 2,617,134 3.860 2016-10-04
985 2016-10-05 667,514 -3,500 0.15 448,256,449 2,696,757 4.040 2016-10-03
986 2016-10-04 671,014 -193,200 0.15 448,256,449 2,751,157 4.100 2016-09-30
987 2016-10-03 864,214 -11,900 0.19 448,256,449 3,733,404 4.320 2016-09-29
988 2016-09-30 876,114 -51,100 0.20 448,256,449 3,977,558 4.540 2016-09-28
989 2016-09-29 927,214 12,600 0.21 448,256,449 4,339,362 4.680 2016-09-27
990 2016-09-28 914,614 -57,289 0.20 448,256,449 4,262,101 4.660 2016-09-26
991 2016-09-27 971,903 324,800 0.22 448,256,449 4,801,201 4.940 2016-09-23
992 2016-09-23 647,103 -3,500 0.14 448,256,449 2,911,964 4.500 2016-09-21
993 2016-09-22 650,603 -10,500 0.15 448,256,449 2,940,726 4.520 2016-09-20
994 2016-09-21 661,103 -1,400 0.15 448,256,449 2,988,186 4.520 2016-09-19
995 2016-09-20 662,503 2,800 0.15 448,256,449 2,928,263 4.420 2016-09-15
996 2016-09-19 659,703 23,800 0.15 448,256,449 3,021,440 4.580 2016-09-14
997 2016-09-13 635,903 -2,800 0.14 448,256,449 3,166,797 4.980 2016-09-09
998 2016-09-12 638,703 2,800 0.14 448,256,449 3,091,323 4.840 2016-09-08
999 2016-09-09 635,903 -6,300 0.14 448,256,449 3,154,079 4.960 2016-09-07
1000 2016-09-08 642,203 -10,500 0.14 448,256,449 3,172,483 4.940 2016-09-06
1001 2016-09-07 652,703 2,800 0.15 448,256,449 3,198,245 4.900 2016-09-05
1002 2016-09-06 649,903 -10,500 0.14 448,256,449 3,067,542 4.720 2016-09-02
1003 2016-09-02 660,403 4,900 0.15 448,256,449 3,130,310 4.740 2016-08-31
1004 2016-09-01 655,503 -11,200 0.15 448,256,449 3,133,304 4.780 2016-08-30
1005 2016-08-31 666,703 -4,200 0.15 448,256,449 3,146,838 4.720 2016-08-29
1006 2016-08-30 670,903 -8,400 0.15 448,256,449 3,260,589 4.860 2016-08-26
1007 2016-08-29 679,303 21,000 0.15 448,256,449 3,301,413 4.860 2016-08-25
1008 2016-08-25 658,303 7,700 0.15 448,256,449 3,252,017 4.940 2016-08-23
1009 2016-08-22 650,603 7,000 0.15 448,256,449 3,318,075 5.100 2016-08-18
1010 2016-08-19 643,603 -2,100 0.14 448,256,449 3,346,736 5.200 2016-08-17
1011 2016-08-18 645,703 -10,500 0.14 448,256,449 3,293,085 5.100 2016-08-16
1012 2016-08-17 656,203 -3,500 0.15 448,256,449 3,412,256 5.200 2016-08-15
1013 2016-08-16 659,703 700 0.15 448,256,449 3,179,768 4.820 2016-08-12
1014 2016-08-15 659,003 700 0.15 448,256,449 3,189,575 4.840 2016-08-11
1015 2016-08-12 658,303 -8,400 0.15 448,256,449 3,212,519 4.880 2016-08-10
1016 2016-08-11 666,703 3,500 0.15 448,256,449 3,280,179 4.920 2016-08-09
1017 2016-08-10 663,203 -2,100 0.15 448,256,449 3,276,223 4.940 2016-08-08
1018 2016-08-09 665,303 -16,100 0.15 448,256,449 3,273,291 4.920 2016-08-05
1019 2016-08-08 681,403 -2,800 0.15 448,256,449 3,366,131 4.940 2016-08-04
1020 2016-08-05 684,203 14,000 0.15 448,256,449 3,379,963 4.940 2016-08-03
1021 2016-08-04 670,203 -700 0.15 448,256,449 3,418,035 5.100 2016-08-01
1022 2016-08-03 670,903 7,700 0.15 448,256,449 3,421,605 5.100 2016-07-29
1023 2016-08-01 663,203 1,400 0.15 448,256,449 3,448,656 5.200 2016-07-28
1024 2016-07-29 661,803 -16,100 0.15 448,256,449 3,375,195 5.100 2016-07-27
1025 2016-07-28 677,903 -2,100 0.15 448,256,449 3,457,305 5.100 2016-07-26
1026 2016-07-25 680,003 14,000 0.15 448,256,449 3,468,015 5.100 2016-07-21
1027 2016-07-22 666,003 -7,000 0.15 448,256,449 3,396,615 5.100 2016-07-20
1028 2016-07-21 673,003 -46,200 0.15 448,256,449 3,432,315 5.100 2016-07-19
1029 2016-07-20 719,203 16,100 0.16 448,256,449 3,596,015 5.000 2016-07-18
1030 2016-07-18 703,103 -14,000 0.16 448,256,449 3,585,825 5.100 2016-07-14
1031 2016-07-14 717,103 4,200 0.16 448,256,449 3,585,515 5.000 2016-07-12
1032 2016-07-12 712,903 -207,900 0.16 448,256,449 3,564,515 5.000 2016-07-08
1033 2016-07-11 920,803 -17,500 0.21 448,256,449 4,696,095 5.100 2016-07-07
1034 2016-07-08 938,303 -35,000 0.21 448,256,449 4,785,345 5.100 2016-07-06
1035 2016-07-07 973,303 -63,700 0.22 448,256,449 5,061,176 5.200 2016-07-05
1036 2016-07-06 1,037,003 84,000 0.23 448,256,449 5,392,416 5.200 2016-07-04
1037 2016-07-05 953,003 -45,500 0.21 448,256,449 4,955,616 5.200 2016-06-30
1038 2016-07-04 998,503 -7,000 0.22 448,256,449 5,192,216 5.200 2016-06-29
1039 2016-06-30 1,005,503 110,600 0.22 448,256,449 5,228,616 5.200 2016-06-28
1040 2016-06-29 894,903 70,700 0.20 448,256,449 4,742,986 5.300 2016-06-27
1041 2016-06-28 824,203 -174,300 0.18 448,256,449 4,203,435 5.100 2016-06-24
1042 2016-06-27 998,503 -56,700 0.22 448,256,449 5,292,066 5.300 2016-06-23
1043 2016-06-24 1,055,203 140,000 0.24 448,256,449 5,698,096 5.400 2016-06-22
1044 2016-06-23 915,203 191,100 0.20 448,256,449 4,942,096 5.400 2016-06-21
1045 2016-06-22 724,103 -3,500 0.16 448,256,449 3,837,746 5.300 2016-06-20
1046 2016-06-21 727,603 -179,900 0.16 448,256,449 3,929,056 5.400 2016-06-17
1047 2016-06-20 907,503 -18,900 0.20 448,256,449 4,719,016 5.200 2016-06-16
1048 2016-06-16 926,403 89,600 0.21 448,256,449 4,909,936 5.300 2016-06-14
1049 2016-06-15 836,803 111,300 0.19 448,256,449 4,435,056 5.300 2016-06-13
1050 2016-06-14 725,503 -21,700 0.16 448,256,449 3,990,267 5.500 2016-06-10
1051 2016-06-13 747,203 14,000 0.17 448,256,449 4,184,337 5.600 2016-06-08
1052 2016-06-10 733,203 1,400 0.16 448,256,449 3,885,976 5.300 2016-06-07
1053 2016-06-08 731,803 2,800 0.16 448,256,449 3,878,556 5.300 2016-06-06
1054 2016-06-07 729,003 -3,500 0.16 448,256,449 3,790,816 5.200 2016-06-03
1055 2016-06-06 732,503 -11,200 0.16 448,256,449 3,882,266 5.300 2016-06-02
1056 2016-06-03 743,703 14,000 0.17 448,256,449 3,867,256 5.200 2016-06-01
1057 2016-06-02 729,703 14,000 0.16 448,256,449 3,867,426 5.300 2016-05-31
1058 2016-06-01 715,703 -14,000 0.16 448,256,449 3,650,085 5.100 2016-05-30
1059 2016-05-31 729,703 -11,900 0.16 448,256,449 3,794,456 5.200 2016-05-27
1060 2016-05-30 741,603 5,600 0.17 448,256,449 3,930,496 5.300 2016-05-26
1061 2016-05-27 736,003 42,700 0.16 448,256,449 3,974,416 5.400 2016-05-25
1062 2016-05-24 693,303 -17,500 0.15 448,256,449 3,535,845 5.100 2016-05-20
1063 2016-05-23 710,803 24,500 0.16 448,256,449 3,696,176 5.200 2016-05-19
1064 2016-05-20 686,303 -16,800 0.15 448,256,449 3,568,776 5.200 2016-05-18
1065 2016-05-18 703,103 -4,200 0.16 448,256,449 3,656,136 5.200 2016-05-16
1066 2016-05-17 707,303 17,500 0.16 448,256,449 3,748,706 5.300 2016-05-13
1067 2016-05-13 689,803 -3,500 0.15 448,256,449 3,655,956 5.300 2016-05-11
1068 2016-05-12 693,303 -7,700 0.15 448,256,449 3,743,836 5.400 2016-05-10
1069 2016-05-11 701,003 7,000 0.16 448,256,449 3,855,517 5.500 2016-05-09
1070 2016-05-10 694,003 3,500 0.15 448,256,449 3,886,417 5.600 2016-05-06
1071 2016-05-09 690,503 1,400 0.15 448,256,449 3,866,817 5.600 2016-05-05
1072 2016-05-06 689,103 -24,500 0.15 448,256,449 3,790,067 5.500 2016-05-04
1073 2016-05-05 713,603 -8,400 0.16 448,256,449 3,996,177 5.600 2016-05-03
1074 2016-05-04 722,003 5,600 0.16 448,256,449 4,043,217 5.600 2016-04-29
1075 2016-05-03 716,403 10,500 0.16 448,256,449 4,083,497 5.700 2016-04-28
1076 2016-04-29 705,903 -10,500 0.16 448,256,449 4,164,828 5.900 2016-04-27
1077 2016-04-28 716,403 12,600 0.16 448,256,449 4,083,497 5.700 2016-04-26
1078 2016-04-27 703,803 13,300 0.16 448,256,449 3,941,297 5.600 2016-04-25
1079 2016-04-26 690,503 2,800 0.15 448,256,449 3,935,867 5.700 2016-04-22
1080 2016-04-25 687,703 -4,900 0.15 448,256,449 3,988,677 5.800 2016-04-21
1081 2016-04-22 692,603 7,000 0.15 448,256,449 3,878,577 5.600 2016-04-20
1082 2016-04-21 685,603 -71,400 0.15 448,256,449 3,907,937 5.700 2016-04-19
1083 2016-04-20 757,003 -700 0.17 448,256,449 3,785,015 5.000 2016-04-18
1084 2016-04-19 757,703 27,108 0.17 448,256,449 3,727,899 4.920 2016-04-15
1085 2016-04-18 730,595 -3,500 0.16 447,788,301 3,492,244 4.780 2016-04-14
1086 2016-04-15 734,095 10,500 0.16 447,788,301 3,655,793 4.980 2016-04-13
1087 2016-04-14 723,595 -1,400 0.16 447,788,301 3,603,503 4.980 2016-04-12
1088 2016-04-13 724,995 19,600 0.16 447,788,301 3,842,474 5.300 2016-04-11
1089 2016-04-12 705,395 -10,500 0.16 447,788,301 3,597,515 5.100 2016-04-08
1090 2016-04-11 715,895 -54,600 0.16 447,788,301 3,794,244 5.300 2016-04-07
1091 2016-04-08 770,495 -7,700 0.17 447,788,301 4,237,723 5.500 2016-04-06
1092 2016-04-07 778,195 -700 0.17 447,788,301 4,435,712 5.700 2016-04-05
1093 2016-04-06 778,895 72,800 0.17 447,788,301 4,128,144 5.300 2016-04-01
1094 2016-04-05 706,095 -18,200 0.17 425,018,036 3,954,132 5.600 2016-03-31
1095 2016-04-01 724,295 6,300 0.17 425,018,036 3,375,215 4.660 2016-03-30
1096 2016-03-31 717,995 1,400 0.17 425,018,036 3,589,975 5.000 2016-03-29
1097 2016-03-30 716,595 -4,200 0.17 425,018,036 3,797,954 5.300 2016-03-24
1098 2016-03-29 720,795 8,400 0.17 425,018,036 3,964,373 5.500 2016-03-23
1099 2016-03-24 712,395 21,700 0.17 425,018,036 4,203,131 5.900 2016-03-22
1100 2016-03-23 690,695 5,600 0.16 425,018,036 4,351,379 6.300 2016-03-21
1101 2016-03-22 685,095 7,000 0.16 424,978,436 4,384,608 6.400 2016-03-18
1102 2016-03-21 678,095 -4,900 0.16 424,978,436 4,271,999 6.300 2016-03-17
1103 2016-03-18 682,995 4,200 0.16 424,978,436 4,644,366 6.800 2016-03-16
1104 2016-03-17 678,795 -1,400 0.16 424,978,436 4,683,686 6.900 2016-03-15
1105 2016-03-16 680,195 700 0.16 424,978,436 4,693,346 6.900 2016-03-14
1106 2016-03-15 679,495 10,500 0.16 424,978,436 4,756,465 7.000 2016-03-11
1107 2016-03-14 668,995 -4,200 0.16 424,978,436 4,816,764 7.200 2016-03-10
1108 2016-03-11 673,195 2,800 0.16 424,978,436 4,712,365 7.000 2016-03-09
1109 2016-03-10 670,395 23,750 0.16 424,978,436 4,893,884 7.300 2016-03-08
1110 2016-03-09 646,645 4,200 0.15 424,978,436 4,914,502 7.600 2016-03-07
1111 2016-03-08 642,445 -4,200 0.15 423,115,504 4,882,582 7.600 2016-03-04
1112 2016-03-07 646,645 700 0.15 423,115,504 4,914,502 7.600 2016-03-03
1113 2016-03-04 645,945 8,400 0.15 423,115,504 5,102,966 7.900 2016-03-02
1114 2016-03-02 637,545 -3,500 0.15 423,115,504 4,972,851 7.800 2016-02-29
1115 2016-03-01 641,045 -4,900 0.15 423,115,504 5,128,360 8.000 2016-02-26
1116 2016-02-29 645,945 -7,700 0.15 423,115,504 5,102,966 7.900 2016-02-25
1117 2016-02-26 653,645 7,000 0.15 423,115,504 5,163,796 7.900 2016-02-24
1118 2016-02-25 646,645 9,100 0.15 423,115,504 5,237,825 8.100 2016-02-23
1119 2016-02-23 637,545 3,500 0.15 423,115,504 4,590,324 7.200 2016-02-19
1120 2016-02-22 634,045 6,300 0.15 423,115,504 4,501,720 7.100 2016-02-18
1121 2016-02-19 627,745 12,600 0.15 423,115,504 4,456,990 7.100 2016-02-17
1122 2016-02-18 615,145 -5,600 0.15 423,115,504 4,552,073 7.400 2016-02-16
1123 2016-02-17 620,745 5,600 0.15 423,115,504 4,407,290 7.100 2016-02-15
1124 2016-02-16 615,145 -4,200 0.15 423,115,504 4,306,015 7.000 2016-02-12
1125 2016-02-15 619,345 -700 0.15 423,115,504 4,397,350 7.100 2016-02-11
1126 2016-02-12 620,045 2,100 0.15 423,115,504 4,650,338 7.500 2016-02-05
1127 2016-02-11 617,945 -35,000 0.15 423,106,239 4,449,204 7.200 2016-02-04
1128 2016-02-05 652,945 4,200 0.15 423,106,239 4,440,026 6.800 2016-02-03
1129 2016-02-04 648,745 4,900 0.15 423,106,239 4,541,215 7.000 2016-02-02
1130 2016-02-03 643,845 16,100 0.15 423,106,239 4,635,684 7.200 2016-02-01
1131 2016-02-02 627,745 8,400 0.15 423,106,239 4,519,764 7.200 2016-01-29
1132 2016-02-01 619,345 3,500 0.15 423,106,239 4,768,957 7.700 2016-01-28
1133 2016-01-29 615,845 -29,000 0.15 423,106,239 4,803,591 7.800 2016-01-27
1134 2016-01-28 644,845 2,800 0.15 423,103,151 4,900,822 7.600 2016-01-26
1135 2016-01-27 642,045 6,300 0.15 423,103,151 5,264,769 8.200 2016-01-25
1136 2016-01-25 635,745 -11,200 0.15 423,103,151 5,213,109 8.200 2016-01-21
1137 2016-01-22 646,945 3,500 0.15 423,103,151 5,240,255 8.100 2016-01-20
1138 2016-01-21 643,445 -91,000 0.15 423,103,151 5,533,627 8.600 2016-01-19
1139 2016-01-20 734,445 93,800 0.17 423,103,151 6,316,227 8.600 2016-01-18
1140 2016-01-19 640,645 -78,400 0.15 423,103,151 5,573,612 8.700 2016-01-15
1141 2016-01-18 719,045 -32,200 0.17 423,103,151 6,543,310 9.100 2016-01-14
1142 2016-01-15 751,245 -25,900 0.18 423,103,151 7,136,828 9.500 2016-01-13
1143 2016-01-14 777,145 -74,200 0.18 423,080,578 7,305,163 9.400 2016-01-12
1144 2016-01-13 851,345 34,300 0.20 423,080,578 7,576,971 8.900 2016-01-11
1145 2016-01-12 817,045 -3,500 0.19 423,080,578 7,598,519 9.300 2016-01-08
1146 2016-01-11 820,545 -70,700 0.19 423,080,578 7,220,796 8.800 2016-01-07
1147 2016-01-08 891,245 24,500 0.21 423,080,578 9,090,699 10.20 2016-01-06
1148 2016-01-07 866,745 214,900 0.20 423,080,578 8,840,799 10.20 2016-01-05
1149 2016-01-06 651,845 700 0.15 423,080,578 7,039,926 10.80 2016-01-04
1150 2016-01-05 651,145 -135,800 0.15 423,080,578 8,334,656 12.80 2015-12-30
1151 2016-01-04 786,945 137,900 0.19 423,080,578 10,072,896 12.80 2015-12-29
1152 2015-12-30 649,045 -7,700 0.15 423,072,269 8,177,967 12.60 2015-12-28
1153 2015-12-29 656,745 6,300 0.16 423,072,269 7,486,893 11.40 2015-12-23
1154 2015-12-28 650,445 -5,700 0.15 423,072,269 7,024,806 10.80 2015-12-22
1155 2015-12-23 656,145 2,800 0.16 423,072,269 6,823,908 10.40 2015-12-21
1156 2015-12-22 653,345 -307,300 0.15 423,072,269 6,794,788 10.40 2015-12-18
1157 2015-12-21 960,645 -267,400 0.23 423,072,269 8,837,934 9.200 2015-12-17
1158 2015-12-18 1,228,045 -27,300 0.29 422,607,903 10,438,383 8.500 2015-12-16
1159 2015-12-17 1,255,345 134,400 0.30 422,607,903 10,670,433 8.500 2015-12-15
1160 2015-12-16 1,120,945 168,000 0.27 422,607,903 9,528,033 8.500 2015-12-14
1161 2015-12-15 952,945 24,500 0.23 422,607,903 7,909,444 8.300 2015-12-11
1162 2015-12-14 928,445 105,000 0.22 422,607,903 8,170,316 8.800 2015-12-10
1163 2015-12-11 823,445 -353,500 0.19 422,607,903 7,163,972 8.700 2015-12-09
1164 2015-12-10 1,176,945 112,000 0.28 422,607,903 10,357,116 8.800 2015-12-08
1165 2015-12-09 1,064,945 244,300 0.25 422,607,903 8,626,055 8.100 2015-12-07
1166 2015-12-08 820,645 18,200 0.19 422,607,903 7,467,870 9.100 2015-12-04
1167 2015-12-07 802,445 -221,200 0.19 422,607,903 8,184,939 10.20 2015-12-03
1168 2015-12-04 1,023,645 377,300 0.24 422,590,403 8,291,525 8.100 2015-12-02
1169 2015-12-03 646,345 -1,400 0.15 422,590,403 5,881,740 9.100 2015-12-01
1170 2015-12-02 647,745 -235,900 0.15 422,590,403 6,347,901 9.800 2015-11-30
1171 2015-12-01 883,645 226,100 0.21 422,590,403 9,720,095 11.00 2015-11-27
1172 2015-11-30 657,545 10,500 0.16 422,590,403 7,627,522 11.60 2015-11-26
1173 2015-11-27 647,045 6,300 0.15 422,590,403 8,023,358 12.40 2015-11-25
1174 2015-11-26 640,745 -20,300 0.15 422,590,403 8,073,387 12.60 2015-11-24
1175 2015-11-25 661,045 4,900 0.16 422,590,403 8,461,376 12.80 2015-11-23
1176 2015-11-24 656,145 7,000 0.16 422,590,403 8,661,114 13.20 2015-11-20
1177 2015-11-23 649,145 6,300 0.15 422,590,403 8,828,372 13.60 2015-11-19
1178 2015-11-20 642,845 700 0.15 421,475,550 8,871,261 13.80 2015-11-18
1179 2015-11-19 642,145 1,400 0.15 421,475,550 8,861,601 13.80 2015-11-17
1180 2015-11-18 640,745 -2,100 0.15 421,475,550 8,585,983 13.40 2015-11-16
1181 2015-11-17 642,845 -19,600 0.15 421,475,550 8,614,123 13.40 2015-11-13
1182 2015-11-16 662,445 2,800 0.16 421,475,550 8,346,807 12.60 2015-11-12
1183 2015-11-13 659,645 3,500 0.16 421,475,550 8,443,456 12.80 2015-11-11
1184 2015-11-12 656,145 4,200 0.16 421,475,550 8,529,885 13.00 2015-11-10
1185 2015-11-11 651,945 700 0.15 421,475,550 8,736,063 13.40 2015-11-09
1186 2015-11-10 651,245 9,100 0.15 421,475,550 8,856,932 13.60 2015-11-06
1187 2015-11-09 642,145 13,300 0.15 421,475,550 8,733,172 13.60 2015-11-05
1188 2015-11-06 628,845 3,500 0.15 421,465,443 8,678,061 13.80 2015-11-04
1189 2015-11-05 625,345 4,900 0.15 421,465,443 8,629,761 13.80 2015-11-03
1190 2015-11-03 620,445 -1,400 0.15 421,465,443 9,058,497 14.60 2015-10-30
1191 2015-11-02 621,845 -1,610 0.15 421,465,443 9,203,306 14.80 2015-10-29
1192 2015-10-30 623,455 -70,000 0.15 421,465,443 9,102,443 14.60 2015-10-28
1193 2015-10-29 693,455 3,500 0.16 421,465,443 9,153,606 13.20 2015-10-27
1194 2015-10-27 689,955 700 0.16 421,465,443 9,521,379 13.80 2015-10-23
1195 2015-10-26 689,255 -5,600 0.16 421,438,679 9,511,719 13.80 2015-10-22
1196 2015-10-23 694,855 3,500 0.16 421,438,679 9,866,941 14.20 2015-10-20
1197 2015-10-22 691,355 2,100 0.16 421,438,679 9,402,428 13.60 2015-10-19
1198 2015-10-20 689,255 6,300 0.16 421,438,679 9,649,570 14.00 2015-10-16
1199 2015-10-16 682,955 -2,800 0.16 421,438,679 9,697,961 14.20 2015-10-14
1200 2015-10-15 685,755 5,600 0.16 421,438,679 10,012,023 14.60 2015-10-13
1201 2015-10-14 680,155 14,000 0.16 421,438,679 10,202,325 15.00 2015-10-12
1202 2015-10-13 666,155 -56,000 0.16 421,438,679 9,859,094 14.80 2015-10-09
1203 2015-10-12 722,155 -223,300 0.17 421,406,424 10,399,032 14.40 2015-10-08
1204 2015-10-09 945,455 35,000 0.22 421,406,424 14,938,189 15.80 2015-10-07
1205 2015-10-08 910,455 -296,800 0.22 421,406,424 14,203,098 15.60 2015-10-06
1206 2015-10-07 1,207,255 13,300 0.29 421,406,424 18,350,276 15.20 2015-10-05
1207 2015-10-06 1,193,955 -105,700 0.28 421,406,424 18,386,907 15.40 2015-10-02
1208 2015-10-05 1,299,655 -63,700 0.31 421,406,424 19,754,756 15.20 2015-09-30
1209 2015-10-02 1,363,355 14,000 0.32 421,406,424 20,177,654 14.80 2015-09-29
1210 2015-09-30 1,349,355 93,800 0.32 421,406,424 20,780,067 15.40 2015-09-25
1211 2015-09-29 1,255,555 39,900 0.30 421,156,823 19,335,547 15.40 2015-09-24
1212 2015-09-25 1,215,655 207,900 0.29 421,156,823 19,207,349 15.80 2015-09-23
1213 2015-09-24 1,007,755 109,200 0.24 421,156,823 16,527,182 16.40 2015-09-22
1214 2015-09-23 898,555 -60,900 0.21 421,156,823 15,095,724 16.80 2015-09-21
1215 2015-09-22 959,455 -190,400 0.23 421,156,823 16,118,844 16.80 2015-09-18
1216 2015-09-21 1,149,855 41,300 0.27 421,156,823 17,477,796 15.20 2015-09-17
1217 2015-09-18 1,108,555 405,300 0.26 421,156,823 17,293,458 15.60 2015-09-16
1218 2015-09-17 703,255 -700 0.17 421,156,823 9,986,221 14.20 2015-09-15
1219 2015-09-16 703,955 3,500 0.17 420,702,706 10,136,952 14.40 2015-09-14
1220 2015-09-15 700,455 1,400 0.17 420,702,706 10,226,643 14.60 2015-09-11
1221 2015-09-14 699,055 -10,500 0.17 420,702,706 9,786,770 14.00 2015-09-10
1222 2015-09-11 709,555 11,200 0.17 420,702,706 10,075,681 14.20 2015-09-09
1223 2015-09-10 698,355 4,900 0.17 420,702,706 10,056,312 14.40 2015-09-08
1224 2015-09-09 693,455 3,500 0.16 420,702,706 9,430,988 13.60 2015-09-07
1225 2015-09-08 689,955 -3,500 0.16 420,702,706 9,521,379 13.80 2015-09-04
1226 2015-09-07 693,455 -4,900 0.16 420,702,706 9,847,061 14.20 2015-09-02
1227 2015-09-04 698,355 7,700 0.17 420,702,706 9,916,641 14.20 2015-09-01
1228 2015-09-02 690,655 -11,900 0.16 420,436,257 10,221,694 14.80 2015-08-31
1229 2015-09-01 702,555 -28,700 0.17 420,436,257 10,959,858 15.60 2015-08-28
1230 2015-08-31 731,255 39,900 0.17 420,436,257 11,407,578 15.60 2015-08-27
1231 2015-08-28 691,355 9,100 0.16 420,436,257 10,370,325 15.00 2015-08-26
1232 2015-08-27 682,255 -10,500 0.16 420,436,257 10,233,825 15.00 2015-08-25
1233 2015-08-26 692,755 -9,800 0.16 420,436,257 9,975,672 14.40 2015-08-24
1234 2015-08-25 702,555 -58,800 0.17 420,436,257 11,240,880 16.00 2015-08-21
1235 2015-08-24 761,355 29,400 0.18 420,436,257 12,333,951 16.20 2015-08-20
1236 2015-08-21 731,955 -16,800 0.17 420,354,780 12,443,235 17.00 2015-08-19
1237 2015-08-20 748,755 42,700 0.18 420,354,780 11,381,076 15.20 2015-08-18
1238 2015-08-19 706,055 -9,100 0.17 420,354,780 11,579,302 16.40 2015-08-17
1239 2015-08-18 715,155 -99,400 0.17 420,354,780 12,443,697 17.40 2015-08-14
1240 2015-08-17 814,555 33,600 0.37 220,354,780 13,847,435 17.00 2015-08-13
1241 2015-08-14 780,955 58,800 0.35 220,354,780 14,213,381 18.20 2015-08-12
1242 2015-08-13 722,155 53,200 0.33 220,354,780 12,854,359 17.80 2015-08-11
1243 2015-08-12 668,955 95,900 0.30 220,354,780 12,977,727 19.40 2015-08-10
1244 2015-08-10 573,055 -28,000 0.26 220,289,180 13,638,709 23.80 2015-08-06
1245 2015-08-07 601,055 -23,150 0.27 220,289,180 13,824,265 23.00 2015-08-05
1246 2015-08-06 624,205 -4,000 0.28 220,289,180 13,982,192 22.40 2015-08-04
1247 2015-08-05 628,205 -15,400 0.29 220,289,180 11,433,331 18.20 2015-08-03
1248 2015-08-04 643,605 4,900 0.29 220,289,180 11,327,448 17.60 2015-07-31
1249 2015-08-03 638,705 -3,500 0.29 220,289,180 11,624,431 18.20 2015-07-30
1250 2015-07-31 642,205 -28,700 0.29 220,289,180 11,945,013 18.60 2015-07-29
1251 2015-07-30 670,905 32,900 0.30 220,266,980 12,210,471 18.20 2015-07-28
1252 2015-07-29 638,005 6,300 0.29 220,266,980 11,228,888 17.60 2015-07-27
1253 2015-07-28 631,705 2,800 0.29 220,266,980 13,139,464 20.80 2015-07-24
1254 2015-07-27 628,905 -44,900 0.29 220,266,980 13,332,786 21.20 2015-07-23
1255 2015-07-24 673,805 14,700 0.31 220,266,980 13,610,861 20.20 2015-07-22
1256 2015-07-23 659,105 2,800 0.30 220,266,980 14,236,668 21.60 2015-07-21
1257 2015-07-22 656,305 -4,900 0.30 220,266,980 9,450,792 14.40 2015-07-20
1258 2015-07-21 661,205 3,500 0.30 220,266,980 9,653,593 14.60 2015-07-17
1259 2015-07-20 657,705 700 0.30 220,266,980 9,602,493 14.60 2015-07-16
1260 2015-07-17 657,005 3,500 0.30 220,266,980 9,198,070 14.00 2015-07-15
1261 2015-07-16 653,505 -4,900 0.30 220,228,168 9,671,874 14.80 2015-07-14
1262 2015-07-15 658,405 -9,100 0.30 220,228,168 10,139,437 15.40 2015-07-13
1263 2015-07-14 667,505 -21,700 0.30 220,228,168 10,012,575 15.00 2015-07-10
1264 2015-07-13 689,205 -41,300 0.31 220,228,168 9,648,870 14.00 2015-07-09
1265 2015-07-10 730,505 3,500 0.33 220,228,168 5,844,040 8.000 2015-07-08
1266 2015-07-09 727,005 2,800 0.33 220,228,168 7,197,350 9.900 2015-07-07
1267 2015-07-08 724,205 91,000 0.33 220,228,168 7,097,209 9.800 2015-07-06
1268 2015-07-07 633,205 7,000 0.29 220,228,168 8,738,229 13.80 2015-07-03
1269 2015-07-06 626,205 49,700 0.28 220,228,168 10,895,967 17.40 2015-07-02
1270 2015-07-03 576,505 7,000 0.26 219,994,869 11,414,799 19.80 2015-06-30
1271 2015-07-02 569,505 -53,900 0.26 219,994,869 11,731,803 20.60 2015-06-29
1272 2015-06-30 623,405 -15,400 0.28 219,994,869 14,837,039 23.80 2015-06-26
1273 2015-06-29 638,805 4,900 0.29 219,994,869 15,331,320 24.00 2015-06-25
1274 2015-06-26 633,905 -6,300 0.29 219,994,869 15,340,501 24.20 2015-06-24
1275 2015-06-25 640,205 145,600 0.29 219,994,869 14,852,756 23.20 2015-06-23
1276 2015-06-24 494,605 3,500 0.22 219,994,869 12,365,125 25.00 2015-06-22
1277 2015-06-23 491,105 3,500 0.22 219,994,869 12,277,625 25.00 2015-06-19
1278 2015-06-22 487,605 -9,800 0.22 219,994,869 12,580,209 25.80 2015-06-18
1279 2015-06-19 497,405 -38,500 0.23 219,185,865 12,833,049 25.80 2015-06-17
1280 2015-06-18 535,905 7,000 0.24 219,185,865 12,111,453 22.60 2015-06-16
1281 2015-06-17 528,905 700 0.24 219,185,865 13,116,844 24.80 2015-06-15
1282 2015-06-16 528,205 7,000 0.24 219,185,865 13,522,048 25.60 2015-06-12
1283 2015-06-15 521,205 12,600 0.24 219,185,865 13,030,125 25.00 2015-06-11
1284 2015-06-12 508,605 54,600 0.23 219,185,865 12,613,404 24.80 2015-06-10
1285 2015-06-11 454,005 -8,400 0.21 219,185,865 11,985,732 26.40 2015-06-09
1286 2015-06-10 462,405 2,200 0.21 219,185,865 12,854,859 27.80 2015-06-08
1287 2015-06-09 460,205 49,661 0.21 219,185,865 12,885,740 28.00 2015-06-05
1288 2015-06-08 410,544 -79,800 0.19 216,817,570 11,413,123 27.80 2015-06-04
1289 2015-06-05 490,344 -35,300 0.23 216,817,570 13,729,632 28.00 2015-06-03
1290 2015-06-04 525,644 -73,475 0.24 216,817,570 14,297,517 27.20 2015-06-02
1291 2015-06-03 599,119 147,554 0.28 216,817,570 15,337,446 25.60 2015-06-01
1292 2015-06-02 451,565 -188,100 0.21 216,817,570 11,198,812 24.80 2015-05-29
1293 2015-06-01 639,665 50,150 0.30 216,817,570 15,863,692 24.80 2015-05-28
1294 2015-05-21 589,515 49,200 0.27 216,159,003 11,318,688 19.20 2015-05-19
1295 2015-05-20 540,315 -39,900 0.25 216,159,003 7,564,410 14.00 2015-05-18
1296 2015-05-19 580,215 -30,100 0.27 216,159,003 8,123,010 14.00 2015-05-15
1297 2015-05-18 610,315 35,700 0.28 216,159,003 8,788,536 14.40 2015-05-14
1298 2015-05-15 574,615 43,400 0.27 216,159,003 8,619,225 15.00 2015-05-13
1299 2015-05-14 531,215 -105,665 0.25 216,159,003 6,480,823 12.20 2015-05-12
1300 2015-05-13 636,880 -77,700 0.30 213,756,464 8,534,192 13.40 2015-05-11
1301 2015-05-12 714,580 25,900 0.33 213,756,464 9,432,456 13.20 2015-05-08
1302 2015-05-08 688,680 13,300 0.32 213,756,464 9,366,048 13.60 2015-05-06
1303 2015-05-07 675,380 -16,800 0.32 213,756,464 9,590,396 14.20 2015-05-05
1304 2015-05-06 692,180 224,795 0.32 213,756,464 10,659,572 15.40 2015-05-04
1305 2015-05-05 467,385 -16,835 0.22 213,756,464 7,104,252 15.20 2015-04-30
1306 2015-05-04 484,220 -99,400 0.23 213,756,464 7,553,832 15.60 2015-04-29
1307 2015-04-30 583,620 85,400 0.27 213,756,464 9,571,368 16.40 2015-04-28
1308 2015-04-29 498,220 -14,000 0.24 209,539,811 8,370,096 16.80 2015-04-27
1309 2015-04-28 512,220 19,600 0.24 209,539,811 7,478,412 14.60 2015-04-24
1310 2015-04-27 492,620 -54,900 0.24 209,539,811 7,290,776 14.80 2015-04-23
1311 2015-04-24 547,520 173,250 0.26 209,539,811 7,993,792 14.60 2015-04-22
1312 2015-04-23 374,270 -123,200 0.18 209,539,811 6,138,028 16.40 2015-04-21
1313 2015-04-22 497,470 -31,008 0.24 209,539,811 10,645,858 21.40 2015-04-20
1314 2015-04-20 528,478 -423,000 0.25 209,539,811 5,284,780 10.00 2015-04-16
1315 2015-04-17 951,478 46,249 0.45 209,539,811 6,374,903 6.700 2015-04-15
1316 2015-04-16 905,229 22,128 0.43 209,539,811 4,797,714 5.300 2015-04-14
1317 2015-04-15 883,101 36,700 0.42 209,539,811 3,885,644 4.400 2015-04-13
1318 2015-04-14 846,401 -94,689 0.40 209,539,811 3,199,396 3.780 2015-04-10
1319 2015-04-13 941,090 153,660 0.45 209,539,811 3,180,884 3.380 2015-04-09
1320 2015-04-10 787,430 19,707 0.38 209,539,811 2,897,742 3.680 2015-04-08
1321 2015-04-09 767,723 89,919 0.37 209,539,811 2,840,575 3.700 2015-04-02
1322 2015-04-08 677,804 545,677 0.32 209,539,811 3,131,454 4.620 2015-04-01
1323 2015-04-02 132,127 700 0.44 29,934,259 700,273 5.300 2015-03-31
1324 2015-04-01 131,427 -195,300 0.44 29,934,259 709,706 5.400 2015-03-30
1325 2015-03-31 326,727 125,300 1.09 29,934,259 1,764,326 5.400 2015-03-27
1326 2015-03-30 201,427 45,600 0.67 29,934,259 1,087,706 5.400 2015-03-26
1327 2015-03-27 155,827 -18,300 0.52 29,934,259 810,300 5.200 2015-03-25
1328 2015-03-26 174,127 20,800 0.58 29,934,259 992,524 5.700 2015-03-24
1329 2015-03-25 153,327 36,000 0.51 29,934,259 1,057,956 6.900 2015-03-23
1330 2015-03-24 117,327 -25,500 0.39 29,934,259 567,863 4.840 2015-03-20
1331 2015-03-23 142,827 1,800 0.48 29,934,259 682,713 4.780 2015-03-19
1332 2015-03-20 141,027 -5,600 0.47 29,934,259 657,186 4.660 2015-03-18
1333 2015-03-19 146,627 30,100 0.49 29,934,259 703,810 4.800 2015-03-17
1334 2015-03-18 116,527 -3,038 0.39 29,934,259 559,330 4.800 2015-03-16
1335 2015-03-17 119,565 -93,550 0.40 29,934,259 597,825 5.000 2015-03-13
1336 2015-03-16 213,115 78,650 0.71 29,934,259 1,031,477 4.840 2015-03-12
1337 2015-03-13 134,465 6,000 0.45 29,934,259 597,025 4.440 2015-03-11
1338 2015-03-12 128,465 -3,000 0.43 29,934,259 580,662 4.520 2015-03-10
1339 2015-03-11 131,465 17,000 0.44 29,934,259 617,886 4.700 2015-03-09
1340 2015-03-10 114,465 -10,000 0.38 29,934,259 508,225 4.440 2015-03-06
1341 2015-03-09 124,465 -62,750 0.42 29,934,259 562,582 4.520 2015-03-05
1342 2015-03-06 187,215 5,000 0.63 29,934,259 868,678 4.640 2015-03-04
1343 2015-03-05 182,215 62,750 0.61 29,934,259 827,256 4.540 2015-03-03
1344 2015-03-04 119,465 -11,400 0.40 29,934,259 1,457,473 12.20 2015-03-02
1345 2015-03-03 130,865 -97,000 0.44 29,934,259 1,753,591 13.40 2015-02-27
1346 2015-03-02 227,865 26,150 0.76 29,934,259 3,281,256 14.40 2015-02-26
1347 2015-02-27 201,715 70,700 0.67 29,934,259 2,985,382 14.80 2015-02-25
1348 2015-02-25 131,015 1,250 0.44 29,934,259 1,991,428 15.20 2015-02-23
1349 2015-02-24 129,765 -179,800 0.43 29,934,259 1,842,663 14.20 2015-02-17
1350 2015-02-23 309,565 -9,050 1.03 29,934,259 4,519,649 14.60 2015-02-16
1351 2015-02-17 318,615 35,950 1.06 29,934,259 4,842,948 15.20 2015-02-13
1352 2015-02-16 282,665 -27,347 0.94 29,934,259 4,296,508 15.20 2015-02-12
1353 2015-02-13 310,012 -7,550 1.04 29,934,259 4,588,178 14.80 2015-02-11
1354 2015-02-12 317,562 114,250 1.06 29,934,259 4,763,430 15.00 2015-02-10
1355 2015-02-11 203,312 14,250 0.68 29,934,259 2,968,355 14.60 2015-02-09
1356 2015-02-10 189,062 -5,000 0.63 29,934,259 2,457,806 13.00 2015-02-06
1357 2015-02-09 194,062 2,500 0.65 29,934,259 2,483,994 12.80 2015-02-05
1358 2015-02-06 191,562 -13,400 0.64 29,934,259 2,451,994 12.80 2015-02-04
1359 2015-02-05 204,962 27,000 0.68 29,934,259 2,582,521 12.60 2015-02-03
1360 2015-02-04 177,962 2,000 0.59 29,934,259 2,064,359 11.60 2015-02-02
1361 2015-02-03 175,962 -1,000 0.59 29,934,259 2,076,352 11.80 2015-01-30
1362 2015-02-02 176,962 -1,500 0.59 29,934,259 2,088,152 11.80 2015-01-29
1363 2015-01-30 178,462 -500 0.60 29,934,259 2,141,544 12.00 2015-01-28
1364 2015-01-29 178,962 -1,500 0.60 29,934,259 2,147,544 12.00 2015-01-27
1365 2015-01-28 180,462 -3,000 0.60 29,934,259 2,237,729 12.40 2015-01-26
1366 2015-01-27 183,462 2,500 0.61 29,934,259 2,274,929 12.40 2015-01-23
1367 2015-01-26 180,962 3,000 0.60 29,934,259 2,243,929 12.40 2015-01-22
1368 2015-01-23 177,962 18,650 0.59 29,934,259 2,277,914 12.80 2015-01-21
1369 2015-01-22 159,312 -3,050 0.53 29,934,259 1,879,882 11.80 2015-01-20
1370 2015-01-21 162,362 -1,000 0.54 29,934,259 1,850,927 11.40 2015-01-19
1371 2015-01-19 163,362 -950 0.55 29,934,259 1,993,016 12.20 2015-01-15
1372 2015-01-16 164,312 -5,000 0.55 29,934,259 2,037,469 12.40 2015-01-14
1373 2015-01-14 169,312 -134,150 0.57 29,934,259 2,133,331 12.60 2015-01-12
1374 2015-01-13 303,462 -58,150 1.01 29,934,259 4,127,083 13.60 2015-01-09
1375 2015-01-12 361,612 -1,500 1.21 29,934,259 4,990,246 13.80 2015-01-08
1376 2015-01-09 363,112 199,200 1.21 29,934,259 5,228,813 14.40 2015-01-07
1377 2015-01-06 163,912 -5,450 0.55 29,934,259 2,098,074 12.80 2015-01-02
1378 2015-01-05 169,362 -50 0.57 29,934,259 2,167,834 12.80 2014-12-30
1379 2015-01-02 169,412 -4,506 0.57 29,934,259 2,066,826 12.20 2014-12-29
1380 2014-12-30 173,918 -16,850 0.58 29,934,259 2,121,800 12.20 2014-12-23
1381 2014-12-29 190,768 -11,850 0.64 29,934,259 2,479,984 13.00 2014-12-22
1382 2014-12-23 202,618 8,000 0.68 29,934,259 2,715,081 13.40 2014-12-19
1383 2014-12-22 194,618 -2,850 0.65 29,934,259 2,530,034 13.00 2014-12-18
1384 2014-12-19 197,468 -3,650 0.66 29,934,259 2,606,578 13.20 2014-12-17
1385 2014-12-18 201,118 -850 0.67 29,934,259 2,574,310 12.80 2014-12-16
1386 2014-12-17 201,968 17,700 0.67 29,934,259 2,585,190 12.80 2014-12-15
1387 2014-12-16 184,268 -55,600 0.62 29,934,259 2,542,898 13.80 2014-12-12
1388 2014-12-15 239,868 57,500 0.80 29,934,259 3,406,126 14.20 2014-12-11
1389 2014-12-12 182,368 7,400 0.61 29,934,259 2,297,837 12.60 2014-12-10
1390 2014-12-11 174,968 -103,300 0.58 29,934,259 2,519,539 14.40 2014-12-09
1391 2014-12-09 278,268 -3,300 0.93 29,934,259 7,680,197 27.60 2014-12-05
1392 2014-12-08 281,568 2,250 0.94 29,934,259 7,940,218 28.20 2014-12-04
1393 2014-12-05 279,318 1,100 0.93 29,934,259 8,044,358 28.80 2014-12-03
1394 2014-12-04 278,218 1,250 0.93 29,934,259 8,012,678 28.80 2014-12-02
1395 2014-12-03 276,968 2,750 0.93 29,934,259 8,309,040 30.00 2014-12-01
1396 2014-12-02 274,218 -3,000 0.92 29,734,259 8,610,445 31.40 2014-11-28
1397 2014-12-01 277,218 -23,100 0.95 29,134,259 8,760,089 31.60 2014-11-27
1398 2014-11-28 300,318 3,200 1.09 27,634,259 9,850,430 32.80 2014-11-26
1399 2014-11-27 297,118 18,500 1.08 27,634,259 10,102,012 34.00 2014-11-25
1400 2014-11-26 278,618 -18,150 1.01 27,634,259 8,804,329 31.60 2014-11-24
1401 2014-11-25 296,768 -13,350 1.07 27,634,259 10,208,819 34.40 2014-11-21
1402 2014-11-24 310,118 10,800 1.12 27,634,259 10,916,154 35.20 2014-11-20
1403 2014-11-21 299,318 23,050 1.08 27,634,259 10,116,948 33.80 2014-11-19
1404 2014-11-20 276,268 8,050 1.20 23,028,549 9,724,634 35.20 2014-11-18
1405 2014-11-19 268,218 26,550 1.16 23,028,549 9,763,135 36.40 2014-11-17
1406 2014-11-18 241,668 -4,550 1.05 23,028,549 8,458,380 35.00 2014-11-14
1407 2014-11-17 246,218 -10,000 1.07 23,028,549 6,352,424 25.80 2014-11-13
1408 2014-11-14 256,218 -3,100 1.11 23,028,549 7,276,591 28.40 2014-11-12
1409 2014-11-13 259,318 16,850 1.13 23,028,549 7,831,404 30.20 2014-11-11
1410 2014-11-12 242,468 37,400 1.05 23,028,549 7,274,040 30.00 2014-11-10
1411 2014-11-11 205,068 4,400 0.89 23,028,549 6,521,162 31.80 2014-11-07
1412 2014-11-10 200,668 2,000 0.87 23,028,549 6,862,846 34.20 2014-11-06
1413 2014-11-07 198,668 -133,150 0.86 23,028,549 6,913,646 34.80 2014-11-05
1414 2014-11-06 331,818 -24,200 1.61 20,552,585 11,812,721 35.60 2014-11-04
1415 2014-11-05 356,018 9,800 1.73 20,552,585 13,172,666 37.00 2014-11-03
1416 2014-11-04 346,218 51,950 1.68 20,552,585 12,533,092 36.20 2014-10-31
1417 2014-11-03 294,268 47,100 1.43 20,552,585 11,005,623 37.40 2014-10-30
1418 2014-10-31 247,168 27,100 1.20 20,552,585 8,700,314 35.20 2014-10-29
1419 2014-10-30 220,068 108,200 1.07 20,552,585 9,418,910 42.80 2014-10-28
1420 2014-10-29 111,868 19,950 0.54 20,552,585 4,743,203 42.40 2014-10-27
1421 2014-10-28 91,918 43,250 0.45 20,552,585 4,687,818 51.00 2014-10-24
1422 2014-10-27 48,668 15,500 0.24 20,552,585 2,628,072 54.00 2014-10-23
1423 2014-10-24 33,168 10,650 0.16 20,552,585 2,222,256 67.00 2014-10-22
1424 2014-10-23 22,518 6,400 0.11 20,552,585 1,891,512 84.00 2014-10-21
1425 2014-10-22 16,118 -24,900 0.08 20,552,585 1,595,682 99.00 2014-10-20
1426 2014-10-21 41,018 21,400 0.20 20,552,585 3,855,692 94.00 2014-10-17
1427 2014-10-20 19,618 -200 0.10 20,552,585 3,452,768 176.0 2014-10-16
1428 2014-10-17 19,818 -1,050 0.10 20,534,302 3,606,876 182.0 2014-10-15
1429 2014-10-16 20,868 -1,250 0.10 20,534,302 3,714,504 178.0 2014-10-14
1430 2014-10-15 22,118 1,350 0.11 20,534,302 3,937,004 178.0 2014-10-13
1431 2014-10-14 20,768 100 0.10 20,534,302 3,821,312 184.0 2014-10-10
1432 2014-10-13 20,668 350 0.10 20,534,302 3,885,584 188.0 2014-10-09
1433 2014-10-10 20,318 1,000 0.10 20,525,302 3,819,784 188.0 2014-10-08
1434 2014-10-09 19,318 -450 0.09 20,525,302 3,631,784 188.0 2014-10-07
1435 2014-10-08 19,768 -1,850 0.10 20,525,302 3,716,384 188.0 2014-10-06
1436 2014-10-07 21,618 -100 0.11 20,525,302 3,934,476 182.0 2014-10-03
1437 2014-10-06 21,718 -500 0.11 20,525,302 3,909,240 180.0 2014-09-30
1438 2014-10-03 22,218 800 0.11 20,525,302 3,910,368 176.0 2014-09-29
1439 2014-09-30 21,418 -7,000 0.10 20,525,302 3,898,076 182.0 2014-09-26
1440 2014-09-29 28,418 300 0.14 20,512,134 5,399,420 190.0 2014-09-25
1441 2014-09-26 28,118 450 0.14 20,512,134 5,736,072 204.0 2014-09-24
1442 2014-09-25 27,668 -200 0.13 20,512,134 5,976,288 216.0 2014-09-23
1443 2014-09-24 27,868 200 0.14 20,512,134 5,629,336 202.0 2014-09-22
1444 2014-09-23 27,668 480 0.13 20,512,134 5,422,928 196.0 2014-09-19
1445 2014-09-22 27,188 -50 0.13 20,512,134 5,328,848 196.0 2014-09-18
1446 2014-09-19 27,238 -1,700 0.13 20,471,762 5,229,696 192.0 2014-09-17
1447 2014-09-18 28,938 400 0.14 20,471,762 5,035,212 174.0 2014-09-16
1448 2014-09-17 28,538 -200 0.14 20,471,762 5,136,840 180.0 2014-09-15
1449 2014-09-16 28,738 750 0.14 20,471,762 5,287,792 184.0 2014-09-12
1450 2014-09-15 27,988 -2,700 0.14 20,471,762 5,485,648 196.0 2014-09-11
1451 2014-09-12 30,688 550 0.15 20,471,762 6,444,480 210.0 2014-09-10
1452 2014-09-11 30,138 -2,950 0.15 20,471,762 5,424,840 180.0 2014-09-08
1453 2014-09-10 33,088 600 0.16 20,466,619 6,485,248 196.0 2014-09-05
1454 2014-09-08 32,488 -2,550 0.16 20,466,619 6,562,576 202.0 2014-09-04
1455 2014-09-05 35,038 2,050 0.17 20,455,251 7,357,980 210.0 2014-09-03
1456 2014-09-04 32,988 -1,650 0.16 20,455,251 7,059,432 214.0 2014-09-02
1457 2014-09-03 34,638 4,200 0.17 20,455,251 7,135,428 206.0 2014-09-01
1458 2014-09-02 30,438 1,850 0.15 20,455,251 6,087,600 200.0 2014-08-29
1459 2014-09-01 28,588 -2,600 0.14 20,455,251 5,374,544 188.0 2014-08-28
1460 2014-08-29 31,188 -100 0.15 20,450,091 5,239,584 168.0 2014-08-27
1461 2014-08-28 31,288 500 0.15 20,450,091 5,068,656 162.0 2014-08-26
1462 2014-08-27 30,788 850 0.15 20,450,091 5,233,960 170.0 2014-08-25
1463 2014-08-26 29,938 1,100 0.15 20,450,091 5,149,336 172.0 2014-08-22
1464 2014-08-25 28,838 2,050 0.15 18,770,091 4,960,136 172.0 2014-08-21
1465 2014-08-22 26,788 -2,400 0.14 18,715,034 4,232,504 158.0 2014-08-20
1466 2014-08-21 29,188 -550 0.22 13,155,034 5,020,336 172.0 2014-08-19
1467 2014-08-20 29,738 -2,930 0.23 13,155,034 4,698,604 158.0 2014-08-18
1468 2014-08-19 32,668 -2,850 0.26 12,328,727 4,508,184 138.0 2014-08-15
1469 2014-08-18 35,518 -6,400 0.29 12,328,727 4,049,052 114.0 2014-08-14
1470 2014-08-15 41,918 -3,850 0.34 12,328,727 3,940,292 94.00 2014-08-13
1471 2014-08-14 45,768 950 0.37 12,328,727 4,256,424 93.00 2014-08-12
1472 2014-08-13 44,818 470 0.36 12,328,727 4,661,072 104.0 2014-08-11
1473 2014-08-12 44,348 900 0.36 12,328,727 4,035,668 91.00 2014-08-08
1474 2014-08-11 43,448 -1,280 0.35 12,328,727 3,953,768 91.00 2014-08-07
1475 2014-08-08 44,728 -2,250 0.36 12,328,727 4,070,248 91.00 2014-08-06
1476 2014-08-07 46,978 -1,600 0.38 12,328,727 4,791,756 102.0 2014-08-05
1477 2014-08-06 48,578 -4,200 0.40 12,202,427 4,809,222 99.00 2014-08-04
1478 2014-08-05 52,778 -1,250 0.43 12,202,427 4,275,018 81.00 2014-08-01
1479 2014-08-04 54,028 -33,640 0.44 12,202,427 4,376,268 81.00 2014-07-31
1480 2014-08-01 87,668 -1,600 0.72 12,202,427 4,295,732 49.00 2014-07-30
1481 2014-07-31 89,268 -1,050 0.73 12,202,427 3,570,720 40.00 2014-07-29
1482 2014-07-30 90,318 -2,200 0.74 12,202,427 3,486,275 38.60 2014-07-28
1483 2014-07-29 92,518 250 0.76 12,202,427 3,608,202 39.00 2014-07-25
1484 2014-07-28 92,268 1,250 0.76 12,202,427 3,524,638 38.20 2014-07-24
1485 2014-07-25 91,018 -6,200 0.75 12,202,427 3,567,906 39.20 2014-07-23
1486 2014-07-24 97,218 350 0.80 12,202,427 3,655,397 37.60 2014-07-22
1487 2014-07-23 96,868 -1,150 0.95 10,168,689 3,525,995 36.40 2014-07-21
1488 2014-07-22 98,018 -3,100 0.96 10,168,689 3,293,405 33.60 2014-07-18
1489 2014-07-21 101,118 -1,250 0.99 10,168,689 3,195,329 31.60 2014-07-17
1490 2014-07-16 102,368 -1,000 1.01 10,168,689 3,337,197 32.60 2014-07-14
1491 2014-07-11 103,368 6,800 1.02 10,168,689 3,452,491 33.40 2014-07-09
1492 2014-07-08 96,568 2,450 0.95 10,168,689 2,800,472 29.00 2014-07-04
1493 2014-06-30 94,118 800 0.93 10,168,689 2,974,129 31.60 2014-06-26
1494 2014-06-27 93,318 -150 0.92 10,168,689 2,668,895 28.60 2014-06-25
1495 2014-06-26 93,468 200 0.92 10,168,689 2,635,798 28.20 2014-06-24
1496 2014-06-25 93,268 -4,200 0.92 10,168,689 2,611,504 28.00 2014-06-23
1497 2014-06-20 97,468 5,000 0.96 10,168,689 3,450,367 35.40 2014-06-18
1498 2014-06-19 92,468 900 0.91 10,168,689 3,051,444 33.00 2014-06-17
1499 2014-06-18 91,568 450 0.90 10,168,689 2,563,904 28.00 2014-06-16
1500 2014-06-17 91,118 150 0.90 10,168,689 2,569,528 28.20 2014-06-13
1501 2014-06-12 90,968 600 0.89 10,168,689 2,656,266 29.20 2014-06-10
1502 2014-05-27 90,368 -5,000 0.89 10,168,689 2,530,304 28.00 2014-05-23
1503 2014-05-22 95,368 -100 0.94 10,168,689 2,803,819 29.40 2014-05-20
1504 2014-05-21 95,468 600 0.94 10,168,689 2,825,853 29.60 2014-05-19
1505 2014-05-19 94,868 -500 0.93 10,168,689 2,675,278 28.20 2014-05-15
1506 2014-04-25 95,368 -700 0.94 10,168,689 2,708,451 28.40 2014-04-23
1507 2014-04-24 96,068 700 0.94 10,168,689 2,709,118 28.20 2014-04-22
1508 2014-04-11 95,368 850 0.94 10,168,689 3,013,629 31.60 2014-04-09
1509 2014-04-10 94,518 600 0.93 10,168,689 2,986,769 31.60 2014-04-08
1510 2014-04-08 93,918 -400 0.92 10,168,689 3,005,376 32.00 2014-04-04
1511 2014-04-07 94,318 4,246 0.93 10,168,689 3,112,494 33.00 2014-04-03
1512 2014-04-04 90,072 1,400 0.89 10,168,689 3,134,506 34.80 2014-04-02
1513 2014-04-03 88,672 -50 0.87 10,168,689 2,713,363 30.60 2014-04-01
1514 2014-04-02 88,722 100 0.87 10,168,689 2,661,660 30.00 2014-03-31
1515 2014-04-01 88,622 -1,150 0.87 10,168,689 2,711,833 30.60 2014-03-28
1516 2014-03-31 89,772 1,100 0.88 10,168,689 2,675,206 29.80 2014-03-27
1517 2014-03-28 88,672 -8,650 0.87 10,168,689 2,748,832 31.00 2014-03-26
1518 2014-03-27 97,322 -350 0.96 10,168,689 3,153,233 32.40 2014-03-25
1519 2014-03-26 97,672 -2,000 0.96 10,168,689 3,184,107 32.60 2014-03-24
1520 2014-03-24 99,672 1,600 0.98 10,168,689 3,568,258 35.80 2014-03-20
1521 2014-03-21 98,072 -1,000 0.96 10,168,689 3,589,435 36.60 2014-03-19
1522 2014-03-20 99,072 4,050 0.97 10,168,689 3,725,107 37.60 2014-03-18
1523 2014-03-19 95,022 -450 0.93 10,168,689 3,667,849 38.60 2014-03-17
1524 2014-03-18 95,472 1,800 0.94 10,168,689 3,589,747 37.60 2014-03-14
1525 2014-03-17 93,672 -100 0.92 10,168,689 3,615,739 38.60 2014-03-13
1526 2014-03-14 93,772 -7,950 0.92 10,168,689 3,469,564 37.00 2014-03-12
1527 2014-03-13 101,722 -250 1.00 10,168,689 4,150,258 40.80 2014-03-11
1528 2014-03-12 101,972 2,100 1.00 10,168,689 4,038,091 39.60 2014-03-10
1529 2014-03-11 99,872 -9,650 0.98 10,168,689 4,114,726 41.20 2014-03-07
1530 2014-03-10 109,522 4,550 1.08 10,168,689 4,599,924 42.00 2014-03-06
1531 2014-03-07 104,972 2,450 1.03 10,168,689 4,429,818 42.20 2014-03-05
1532 2014-03-06 102,522 -7,050 1.01 10,168,689 4,449,455 43.40 2014-03-04
1533 2014-03-05 109,572 -1,450 1.08 10,168,689 4,930,740 45.00 2014-03-03
1534 2014-03-04 111,022 -11,900 1.09 10,168,689 5,018,194 45.20 2014-02-28
1535 2014-03-03 122,922 -8,550 1.21 10,168,689 5,408,568 44.00 2014-02-27
1536 2014-02-28 131,472 11,250 1.29 10,168,689 5,968,829 45.40 2014-02-26
1537 2014-02-27 120,222 10,800 1.18 10,168,689 5,049,324 42.00 2014-02-25
1538 2014-02-26 109,422 3,050 1.08 10,168,689 4,595,724 42.00 2014-02-24
1539 2014-02-25 106,372 4,950 1.05 10,168,689 4,595,270 43.20 2014-02-21
1540 2014-02-24 101,422 3,750 1.00 10,168,689 4,320,577 42.60 2014-02-20
1541 2014-02-21 97,672 1,100 0.96 10,168,689 4,180,362 42.80 2014-02-19
1542 2014-02-20 96,572 2,900 0.95 10,168,689 4,191,225 43.40 2014-02-18
1543 2014-02-19 93,672 -3,700 0.92 10,168,689 4,215,240 45.00 2014-02-17
1544 2014-02-18 97,372 -1,150 0.96 10,168,689 4,537,535 46.60 2014-02-14
1545 2014-02-17 98,522 -8,050 0.97 10,168,689 4,729,056 48.00 2014-02-13
1546 2014-02-14 106,572 16,150 1.05 10,168,689 5,051,513 47.40 2014-02-12
1547 2014-02-13 90,422 -11,300 0.89 10,168,689 3,634,964 40.20 2014-02-11
1548 2014-02-12 101,722 250 1.00 10,168,689 4,170,602 41.00 2014-02-10
1549 2014-02-11 101,472 10,600 1.00 10,168,689 4,200,941 41.40 2014-02-07
1550 2014-02-10 90,872 5,850 0.89 10,168,689 3,544,008 39.00 2014-02-06
1551 2014-02-07 85,022 -12,800 0.84 10,168,689 3,825,990 45.00 2014-02-05
1552 2014-02-06 97,822 -3,200 0.96 10,168,689 3,756,365 38.40 2014-02-04
1553 2014-02-05 101,022 7,500 0.99 10,168,689 3,232,704 32.00 2014-01-29
1554 2014-02-04 93,522 1,600 0.92 10,168,689 2,506,390 26.80 2014-01-28
1555 2014-01-29 91,922 6,650 0.90 10,168,689 2,518,663 27.40 2014-01-27
1556 2014-01-28 85,272 22,950 0.84 10,168,689 2,438,779 28.60 2014-01-24
1557 2014-01-27 62,322 19,400 0.61 10,168,689 1,670,230 26.80 2014-01-23
1558 2014-01-24 42,922 3,500 0.42 10,168,689 1,090,219 25.40 2014-01-22
1559 2014-01-21 39,422 -450 0.39 10,168,689 1,009,203 25.60 2014-01-17
1560 2014-01-20 39,872 21,200 0.39 10,168,689 1,036,672 26.00 2014-01-16
1561 2014-01-10 18,672 -500 0.18 10,168,689 429,456 23.00 2014-01-08
1562 2014-01-09 19,172 -1,300 0.19 10,168,689 440,956 23.00 2014-01-07
1563 2014-01-06 20,472 500 0.20 10,168,689 491,328 24.00 2014-01-02
1564 2013-12-27 19,972 -350 0.20 10,168,689 431,395 21.60 2013-12-20
1565 2013-12-23 20,322 250 0.20 10,168,689 451,148 22.20 2013-12-19
1566 2013-12-17 20,072 350 0.20 10,168,689 477,714 23.80 2013-12-13
1567 2013-12-16 19,722 -2,250 0.19 10,168,689 441,773 22.40 2013-12-12
1568 2013-12-11 21,972 1,000 0.22 10,168,689 518,539 23.60 2013-12-09
1569 2013-12-10 20,972 -10,200 0.21 10,168,689 515,911 24.60 2013-12-06
1570 2013-12-09 31,172 500 0.31 10,168,689 779,300 25.00 2013-12-05
1571 2013-12-06 30,672 4,400 0.30 10,168,689 748,397 24.40 2013-12-04
1572 2013-12-05 26,272 4,750 0.26 10,168,689 709,344 27.00 2013-12-03
1573 2013-12-04 21,522 -1,000 0.21 10,168,689 550,963 25.60 2013-12-02
1574 2013-12-03 22,522 5,200 0.22 10,168,689 585,572 26.00 2013-11-29
1575 2013-11-21 17,322 5,000 0.17 10,168,689 384,548 22.20 2013-11-19
1576 2013-11-08 12,322 -500 0.12 10,168,689 298,192 24.20 2013-11-06
1577 2013-11-06 12,822 2,000 0.13 10,168,689 287,213 22.40 2013-11-04
1578 2013-11-04 10,822 -2,500 0.11 10,168,689 261,892 24.20 2013-10-31
1579 2013-11-01 13,322 -500 0.13 10,168,689 322,392 24.20 2013-10-30
1580 2013-10-31 13,822 -2,650 0.14 10,168,689 337,257 24.40 2013-10-29
1581 2013-10-30 16,472 -2,300 0.16 10,168,689 434,861 26.40 2013-10-28
1582 2013-10-29 18,772 5,650 0.18 10,168,689 375,440 20.00 2013-10-25
1583 2013-10-25 13,122 550 0.13 10,168,689 241,445 18.40 2013-10-23
1584 2013-10-21 12,572 800 0.12 10,168,689 248,926 19.80 2013-10-17
1585 2013-10-18 11,772 -2,750 0.12 10,168,689 226,022 19.20 2013-10-16
1586 2013-10-17 14,522 2,950 0.14 10,168,689 284,631 19.60 2013-10-15
1587 2013-10-16 11,572 750 0.11 10,168,689 249,955 21.60 2013-10-11
1588 2013-10-03 10,822 250 0.11 10,168,689 192,632 17.80 2013-09-30
1589 2013-09-27 10,572 1,350 0.10 10,168,689 190,296 18.00 2013-09-25
1590 2013-09-25 9,222 1,000 0.09 10,168,689 165,996 18.00 2013-09-23
1591 2013-09-24 8,222 250 0.08 10,168,689 156,218 19.00 2013-09-19
1592 2013-09-19 7,972 2,686 0.08 10,168,689 194,517 24.40 2013-09-17
1593 2013-09-11 5,286 -10 0.16 3,389,563 134,264 25.40 2013-09-09
1594 2013-09-10 5,296 -170 0.16 3,389,563 136,637 25.80 2013-09-06
1595 2013-09-06 5,466 -2,000 0.16 3,389,563 153,048 28.00 2013-09-04
1596 2013-09-05 7,466 2,000 0.22 3,389,563 218,007 29.20 2013-09-03
1597 2013-08-21 5,466 -500 0.16 3,389,563 142,116 26.00 2013-08-19
1598 2013-07-29 5,966 500 0.18 3,389,563 214,776 36.00 2013-07-25
1599 2013-04-15 5,466 -21,866 0.16 3,389,563 217,547 39.80 2013-04-11
1600 2013-03-27 27,332 21,866 0.81 3,389,563 1,147,944 42.00 2013-03-25
1601 2013-01-15 5,466 -10 0.16 3,389,563 355,290 65.00 2013-01-11
1602 2012-10-09 5,476 -70 0.16 3,389,563 394,272 72.00 2012-10-05
1603 2012-03-12 5,546 -280 0.20 2,824,643 515,778 93.00 2012-03-08
1604 2012-03-08 5,826 280 0.21 2,824,643 617,556 106.0 2012-03-06
1605 2011-10-25 5,546 -70 0.20 2,824,643 554,600 100.0 2011-10-21
1606 2011-10-18 5,616 -130 0.20 2,824,643 494,208 88.00 2011-10-14
1607 2011-08-16 5,746 200 0.20 2,824,643 660,790 115.0 2011-08-12
1608 2011-08-15 5,546 -20 0.20 2,824,643 654,428 118.0 2011-08-11
1609 2011-08-10 5,566 -1,380 0.20 2,824,643 640,090 115.0 2011-08-08
1610 2011-08-09 6,946 20 0.25 2,824,643 826,574 119.0 2011-08-05
1611 2011-07-15 6,926 -10 0.25 2,824,643 831,120 120.0 2011-07-13
1612 2011-05-30 6,936 -1,000 0.25 2,824,643 783,768 113.0 2011-05-26
1613 2011-05-05 7,936 -20 0.28 2,824,643 968,192 122.0 2011-05-03
1614 2011-04-18 7,956 -400 0.28 2,824,643 978,588 123.0 2011-04-14
1615 2011-04-15 8,356 -30 0.30 2,824,643 1,077,924 129.0 2011-04-13
1616 2011-04-13 8,386 -200 0.30 2,824,643 1,006,320 120.0 2011-04-11
1617 2011-04-07 8,586 -10 0.30 2,824,643 1,150,524 134.0 2011-04-04
1618 2011-04-01 8,596 -100 0.30 2,824,643 1,083,096 126.0 2011-03-30
1619 2011-03-14 8,696 -3,000 0.31 2,824,643 973,952 112.0 2011-03-10
1620 2011-03-08 11,696 100 0.41 2,824,643 1,403,520 120.0 2011-03-04
1621 2011-01-28 11,596 1,000 0.41 2,824,643 1,530,672 132.0 2011-01-26
1622 2011-01-07 10,596 110 0.38 2,824,643 1,398,672 132.0 2011-01-05
1623 2010-12-17 10,486 -900 0.37 2,824,643 1,321,236 126.0 2010-12-15
1624 2010-12-13 11,386 -300 0.40 2,824,643 1,480,180 130.0 2010-12-09
1625 2010-11-23 11,686 -1,100 0.41 2,824,643 1,542,552 132.0 2010-11-19
1626 2010-11-12 12,786 -110 0.45 2,824,643 1,943,472 152.0 2010-11-10
1627 2010-11-10 12,896 110 0.46 2,824,643 2,063,360 160.0 2010-11-08
1628 2010-11-05 12,786 -100 0.45 2,824,643 1,930,686 151.0 2010-11-03
1629 2010-10-28 12,886 1,300 0.46 2,824,643 2,177,734 169.0 2010-10-26
1630 2010-10-27 11,586 -220 0.41 2,824,643 1,923,276 166.0 2010-10-25
1631 2010-10-26 11,806 1,000 0.42 2,824,643 1,865,348 158.0 2010-10-22
1632 2010-09-21 10,806 2 0.38 2,824,643 1,221,078 113.0 2010-09-17
1633 2010-09-20 10,804 -920 0.38 2,824,643 1,274,872 118.0 2010-09-16
1634 2010-09-16 11,724 -1,000 0.42 2,824,643 1,195,848 102.0 2010-09-14
1635 2010-08-30 12,724 -100 0.45 2,824,643 1,272,400 100.0 2010-08-26
1636 2010-08-27 12,824 -90 0.45 2,824,643 1,256,752 98.00 2010-08-25
1637 2010-07-15 12,914 -100 0.46 2,824,643 1,485,110 115.0 2010-07-13
1638 2010-07-14 13,014 -100 0.46 2,824,643 1,548,666 119.0 2010-07-12
1639 2010-07-07 13,114 -100 0.46 2,824,643 1,573,680 120.0 2010-07-05
1640 2010-06-01 13,214 -700 0.47 2,824,643 1,664,964 126.0 2010-05-28
1641 2010-05-13 13,914 -50 0.49 2,824,643 2,114,928 152.0 2010-05-11
1642 2010-05-11 13,964 -150 0.49 2,824,643 2,080,636 149.0 2010-05-07
1643 2010-04-28 14,114 -900 0.50 2,824,643 2,272,354 161.0 2010-04-26
1644 2010-04-27 15,014 130 0.53 2,824,643 2,267,114 151.0 2010-04-23
1645 2010-04-23 14,884 70 0.53 2,824,643 2,247,484 151.0 2010-04-21
1646 2010-04-22 14,814 -350 0.52 2,824,643 2,296,170 155.0 2010-04-20
1647 2010-04-21 15,164 350 0.54 2,824,643 2,244,272 148.0 2010-04-19
1648 2010-04-20 14,814 -120 0.52 2,824,643 2,296,170 155.0 2010-04-16
1649 2010-04-19 14,934 1,530 0.53 2,824,643 2,404,374 161.0 2010-04-15
1650 2010-04-16 13,404 50 0.47 2,824,643 2,024,004 151.0 2010-04-14
1651 2010-04-15 13,354 -120 0.47 2,824,643 2,043,162 153.0 2010-04-13
1652 2010-04-14 13,474 -180 0.48 2,824,643 2,088,470 155.0 2010-04-12
1653 2010-04-12 13,654 -60 0.48 2,824,643 2,048,100 150.0 2010-04-08
1654 2010-04-09 13,714 290 0.49 2,824,643 2,057,100 150.0 2010-04-07
1655 2010-04-07 13,424 400 0.48 2,824,643 2,080,720 155.0 2010-03-31
1656 2010-03-31 13,024 -1,400 0.46 2,824,643 1,953,600 150.0 2010-03-29
1657 2010-03-30 14,424 -200 0.51 2,824,643 2,221,296 154.0 2010-03-26
1658 2010-03-29 14,624 -300 0.52 2,824,643 2,252,096 154.0 2010-03-25
1659 2010-03-26 14,924 -200 0.53 2,824,643 2,357,992 158.0 2010-03-24
1660 2010-03-25 15,124 -380 0.54 2,824,643 2,525,708 167.0 2010-03-23
1661 2010-03-24 15,504 -150 0.55 2,824,643 2,170,560 140.0 2010-03-22
1662 2010-03-23 15,654 50 0.55 2,824,643 2,097,636 134.0 2010-03-19
1663 2010-02-26 15,604 200 0.55 2,824,643 2,137,748 137.0 2010-02-24
1664 2010-02-24 15,404 500 0.55 2,824,643 2,079,540 135.0 2010-02-22
1665 2010-02-22 14,904 -150 0.53 2,824,643 2,012,040 135.0 2010-02-18
1666 2010-02-18 15,054 200 0.53 2,824,643 1,957,020 130.0 2010-02-12
1667 2010-02-09 14,854 700 0.53 2,824,643 1,990,436 134.0 2010-02-05
1668 2010-02-08 14,154 1,000 0.50 2,824,643 1,967,406 139.0 2010-02-04
1669 2010-02-05 13,154 -480 0.47 2,824,643 1,867,868 142.0 2010-02-03
1670 2010-01-22 13,634 300 0.48 2,824,643 1,840,590 135.0 2010-01-20
1671 2010-01-20 13,334 -100 0.47 2,824,643 1,773,422 133.0 2010-01-18
1672 2010-01-14 13,434 -1,600 0.48 2,824,643 1,786,722 133.0 2010-01-12
1673 2010-01-12 15,034 -50 0.53 2,824,643 1,954,420 130.0 2010-01-08
1674 2009-12-28 15,084 -500 0.53 2,824,643 1,960,920 130.0 2009-12-22
1675 2009-12-14 15,584 -1,600 0.55 2,824,643 2,088,256 134.0 2009-12-10
1676 2009-12-11 17,184 -100 0.61 2,824,643 2,319,840 135.0 2009-12-09
1677 2009-12-07 17,284 -400 0.61 2,824,643 2,316,056 134.0 2009-12-03
1678 2009-12-04 17,684 100 0.63 2,824,643 2,351,972 133.0 2009-12-02
1679 2009-12-03 17,584 300 0.62 2,824,643 2,373,840 135.0 2009-12-01
1680 2009-12-02 17,284 -60 0.61 2,824,643 2,367,908 137.0 2009-11-30
1681 2009-11-30 17,344 -100 0.61 2,824,643 2,428,160 140.0 2009-11-26
1682 2009-11-27 17,444 300 0.62 2,824,643 2,459,604 141.0 2009-11-25
1683 2009-11-26 17,144 -600 0.61 2,824,643 2,400,160 140.0 2009-11-24
1684 2009-11-25 17,744 300 0.63 2,824,643 2,484,160 140.0 2009-11-23
1685 2009-11-24 17,444 -400 0.62 2,824,643 2,442,160 140.0 2009-11-20
1686 2009-11-23 17,844 200 0.63 2,824,643 2,551,692 143.0 2009-11-19
1687 2009-11-20 17,644 -230 0.62 2,824,643 2,540,736 144.0 2009-11-18
1688 2009-11-19 17,874 -110 0.63 2,824,643 2,609,604 146.0 2009-11-17
1689 2009-11-18 17,984 300 0.64 2,824,643 2,661,632 148.0 2009-11-16
1690 2009-11-17 17,684 -300 0.63 2,824,643 2,475,760 140.0 2009-11-13
1691 2009-11-16 17,984 300 0.64 2,824,643 2,463,808 137.0 2009-11-12
1692 2009-11-12 17,684 -50 0.63 2,824,643 2,511,128 142.0 2009-11-10
1693 2009-11-11 17,734 -150 0.63 2,824,643 2,482,760 140.0 2009-11-09
1694 2009-11-10 17,884 -119 0.63 2,824,643 2,539,528 142.0 2009-11-06
1695 2009-11-09 18,003 300 0.64 2,824,643 2,628,438 146.0 2009-11-05
1696 2009-11-06 17,703 200 0.63 2,824,643 2,655,450 150.0 2009-11-04
1697 2009-11-05 17,503 50 0.62 2,824,643 2,415,414 138.0 2009-11-03
1698 2009-11-02 17,453 100 0.62 2,824,643 2,373,608 136.0 2009-10-29
1699 2009-10-28 17,353 -200 0.61 2,824,643 2,412,067 139.0 2009-10-23
1700 2009-10-22 17,553 -300 0.62 2,824,643 2,334,549 133.0 2009-10-20
1701 2009-10-21 17,853 100 0.63 2,824,643 2,320,890 130.0 2009-10-19
1702 2009-10-20 17,753 150 0.63 2,824,643 2,272,384 128.0 2009-10-16
1703 2009-10-15 17,603 50 0.62 2,824,643 2,341,199 133.0 2009-10-13
1704 2009-10-13 17,553 -10 0.62 2,824,643 2,422,314 138.0 2009-10-09
1705 2009-10-05 17,563 200 0.62 2,824,643 2,458,820 140.0 2009-09-30
1706 2009-09-30 17,363 -250 0.61 2,824,643 2,396,094 138.0 2009-09-28
1707 2009-09-28 17,613 330 0.62 2,824,643 2,430,594 138.0 2009-09-24
1708 2009-09-24 17,283 1,530 0.61 2,824,643 2,609,733 151.0 2009-09-22
1709 2009-09-22 15,753 150 0.56 2,824,643 2,079,396 132.0 2009-09-18
1710 2009-09-21 15,603 40 0.55 2,824,643 2,043,993 131.0 2009-09-17
1711 2009-09-08 15,563 230 0.55 2,824,643 2,038,753 131.0 2009-09-04
1712 2009-09-01 15,333 -100 0.54 2,824,643 2,039,289 133.0 2009-08-28
1713 2009-08-31 15,433 500 0.55 2,824,643 2,098,888 136.0 2009-08-27
1714 2009-08-28 14,933 650 0.53 2,824,643 2,015,955 135.0 2009-08-26
1715 2009-08-25 14,283 -100 0.51 2,824,643 2,013,903 141.0 2009-08-21
1716 2009-08-24 14,383 -700 0.51 2,824,643 1,999,237 139.0 2009-08-20
1717 2009-08-20 15,083 50 0.53 2,824,643 2,111,620 140.0 2009-08-18
1718 2009-08-19 15,033 100 0.53 2,824,643 2,074,554 138.0 2009-08-17
1719 2009-08-18 14,933 100 0.53 2,824,643 2,210,084 148.0 2009-08-14
1720 2009-08-14 14,833 -100 0.53 2,824,643 2,299,115 155.0 2009-08-12
1721 2009-08-13 14,933 -100 0.53 2,824,643 2,404,213 161.0 2009-08-11
1722 2009-08-11 15,033 200 0.53 2,824,643 2,330,115 155.0 2009-08-07
1723 2009-08-07 14,833 -200 0.53 2,824,643 2,402,946 162.0 2009-08-05
1724 2009-08-06 15,033 500 0.53 2,824,643 2,540,577 169.0 2009-08-04
1725 2009-08-05 14,533 130 0.51 2,824,643 2,470,610 170.0 2009-08-03
1726 2009-08-04 14,403 500 0.51 2,824,643 2,506,122 174.0 2009-07-31
1727 2009-08-03 13,903 100 0.49 2,824,643 2,168,868 156.0 2009-07-30
1728 2009-07-31 13,803 400 0.49 2,824,643 2,263,692 164.0 2009-07-29
1729 2009-07-30 13,403 100 0.47 2,824,643 2,265,107 169.0 2009-07-28
1730 2009-07-29 13,303 400 0.47 2,824,643 2,048,662 154.0 2009-07-27
1731 2009-07-28 12,903 500 0.46 2,824,643 1,974,159 153.0 2009-07-24
1732 2009-07-27 12,403 -100 0.44 2,824,643 1,736,420 140.0 2009-07-23
1733 2009-07-24 12,503 -100 0.44 2,824,643 1,700,408 136.0 2009-07-22
1734 2009-07-22 12,603 200 0.45 2,824,643 1,714,008 136.0 2009-07-20
1735 2009-07-20 12,403 -100 0.44 2,824,643 1,711,614 138.0 2009-07-16
1736 2009-07-16 12,503 -50 0.44 2,824,643 1,700,408 136.0 2009-07-14
1737 2009-07-15 12,553 -500 0.44 2,824,643 1,908,056 152.0 2009-07-13
1738 2009-07-14 13,053 100 0.46 2,824,643 1,984,056 152.0 2009-07-10
1739 2009-07-07 12,953 100 0.46 2,824,643 2,020,668 156.0 2009-07-03
1740 2009-07-06 12,853 -300 0.46 2,824,643 1,966,509 153.0 2009-07-02
1741 2009-07-03 13,153 200 0.47 2,824,643 2,143,939 163.0 2009-06-30
1742 2009-07-02 12,953 -100 0.46 2,824,643 2,202,010 170.0 2009-06-29
1743 2009-06-30 13,053 50 0.46 2,824,643 2,323,434 178.0 2009-06-26
1744 2009-06-29 13,003 100 0.46 2,824,643 2,145,495 165.0 2009-06-25
1745 2009-06-26 12,903 50 0.46 2,824,643 2,128,995 165.0 2009-06-24
1746 2009-06-23 12,853 90 0.46 2,824,643 2,249,275 175.0 2009-06-19
1747 2009-06-22 12,763 -90 0.45 2,824,643 2,284,577 179.0 2009-06-18
1748 2009-06-19 12,853 100 0.46 2,824,643 2,197,863 171.0 2009-06-17
1749 2009-06-18 12,753 -1,800 0.45 2,824,643 2,180,763 171.0 2009-06-16
1750 2009-06-17 14,553 -450 0.52 2,824,643 2,619,540 180.0 2009-06-15
1751 2009-06-16 15,003 -1,960 0.53 2,824,643 2,760,552 184.0 2009-06-12
1752 2009-06-15 16,963 910 0.60 2,824,643 3,121,192 184.0 2009-06-11
1753 2009-06-12 16,053 2,000 0.57 2,824,643 2,809,275 175.0 2009-06-10
1754 2009-06-11 14,053 150 0.50 2,824,643 2,248,480 160.0 2009-06-09
1755 2009-06-10 13,903 510 0.49 2,824,643 2,196,674 158.0 2009-06-08
1756 2009-06-09 13,393 -290 0.47 2,824,643 2,102,701 157.0 2009-06-05
1757 2009-06-05 13,683 -210 0.48 2,824,643 2,120,865 155.0 2009-06-03
1758 2009-06-03 13,893 100 0.49 2,824,643 2,236,773 161.0 2009-06-01
1759 2009-06-01 13,793 -510 0.49 2,824,643 2,165,501 157.0 2009-05-27
1760 2009-05-29 14,303 150 0.51 2,824,643 2,317,086 162.0 2009-05-26
1761 2009-05-27 14,153 1,360 0.50 2,824,643 2,292,786 162.0 2009-05-25
1762 2009-05-26 12,793 -300 0.45 2,824,643 1,893,364 148.0 2009-05-22
1763 2009-05-25 13,093 770 0.46 2,824,643 2,094,880 160.0 2009-05-21
1764 2009-05-22 12,323 610 0.44 2,824,643 1,762,189 143.0 2009-05-20
1765 2009-05-21 11,713 -100 0.41 2,824,643 1,745,237 149.0 2009-05-19
1766 2009-05-20 11,813 140 0.42 2,824,643 1,677,446 142.0 2009-05-18
1767 2009-05-19 11,673 -300 0.41 2,824,643 1,669,239 143.0 2009-05-15
1768 2009-05-18 11,973 -200 0.42 2,824,643 1,640,301 137.0 2009-05-14
1769 2009-05-14 12,173 170 0.43 2,824,643 1,582,490 130.0 2009-05-12
1770 2009-05-13 12,003 1,370 0.42 2,824,643 1,656,414 138.0 2009-05-11
1771 2009-05-11 10,633 -140 0.38 2,824,643 1,392,923 131.0 2009-05-07
1772 2009-05-08 10,773 410 0.38 2,824,643 1,518,993 141.0 2009-05-06
1773 2009-05-06 10,363 40 0.37 2,824,643 1,450,820 140.0 2009-05-04
1774 2009-05-05 10,323 -100 0.37 2,824,643 1,331,667 129.0 2009-04-30
1775 2009-04-30 10,423 -200 0.37 2,824,643 1,313,298 126.0 2009-04-28
1776 2009-04-29 10,623 -50 0.38 2,824,643 1,380,990 130.0 2009-04-27
1777 2009-04-28 10,673 -10 0.38 2,824,643 1,579,604 148.0 2009-04-24
1778 2009-04-27 10,683 30 0.38 2,824,643 1,623,816 152.0 2009-04-23
1779 2009-04-24 10,653 200 0.38 2,824,643 1,619,256 152.0 2009-04-22
1780 2009-04-20 10,453 -130 0.37 2,824,643 1,505,232 144.0 2009-04-16
1781 2009-04-17 10,583 -50 0.37 2,824,643 1,449,871 137.0 2009-04-15
1782 2009-04-15 10,633 -100 0.38 2,824,643 1,435,455 135.0 2009-04-09
1783 2009-04-14 10,733 -380 0.38 2,824,643 1,459,688 136.0 2009-04-08
1784 2009-04-08 11,113 -320 0.39 2,824,643 1,644,724 148.0 2009-04-06
1785 2009-04-03 11,433 200 0.40 2,824,643 1,726,383 151.0 2009-04-01
1786 2009-04-01 11,233 -350 0.40 2,824,643 1,516,455 135.0 2009-03-30
1787 2009-03-31 11,583 -400 0.41 2,824,643 1,737,450 150.0 2009-03-27
1788 2009-03-30 11,983 -50 0.42 2,824,643 1,318,130 110.0 2009-03-26
1789 2009-03-27 12,033 -150 0.43 2,824,643 1,347,696 112.0 2009-03-25
1790 2009-03-24 12,183 -100 0.43 2,824,643 1,230,483 101.0 2009-03-20
1791 2009-03-23 12,283 400 0.43 2,824,643 1,301,998 106.0 2009-03-19
1792 2009-03-19 11,883 -100 0.42 2,824,643 1,200,183 101.0 2009-03-17
1793 2009-03-12 11,983 120 0.42 2,824,643 1,162,351 97.00 2009-03-10
1794 2009-03-06 11,863 -100 0.42 2,824,643 1,364,245 115.0 2009-03-04
1795 2009-03-05 11,963 -100 0.42 2,824,643 1,315,930 110.0 2009-03-03
1796 2009-03-03 12,063 100 0.43 2,824,643 1,447,560 120.0 2009-02-27
1797 2009-02-27 11,963 -170 0.42 2,824,643 1,650,894 138.0 2009-02-25
1798 2009-02-26 12,133 40 0.43 2,824,643 1,698,620 140.0 2009-02-24
1799 2009-02-25 12,093 200 0.43 2,824,643 1,826,043 151.0 2009-02-23
1800 2009-02-24 11,893 -990 0.42 2,824,643 1,986,131 167.0 2009-02-20
1801 2009-02-23 12,883 -100 0.46 2,824,643 2,241,642 174.0 2009-02-19
1802 2009-02-20 12,983 20 0.46 2,824,643 2,168,161 167.0 2009-02-18
1803 2009-02-19 12,963 1,180 0.46 2,824,643 2,242,599 173.0 2009-02-17
1804 2009-02-18 11,783 350 0.42 2,824,643 2,144,506 182.0 2009-02-16
1805 2009-02-17 11,433 560 0.40 2,824,643 1,977,909 173.0 2009-02-13
1806 2009-02-13 10,873 480 0.38 2,824,643 804,602 74.00 2009-02-11
1807 2009-01-29 10,393 -30 0.37 2,824,643 519,650 50.00 2009-01-22
1808 2009-01-22 10,423 200 0.37 2,824,643 552,419 53.00 2009-01-20
1809 2009-01-15 10,223 10 0.36 2,824,643 613,380 60.00 2009-01-13
1810 2008-11-12 10,213 -170 0.36 2,824,643 428,946 42.00 2008-11-10
1811 2008-11-11 10,383 -800 0.37 2,824,643 321,873 31.00 2008-11-07
1812 2008-11-07 11,183 -340 0.40 2,824,643 424,954 38.00 2008-11-05
1813 2008-10-27 11,523 60 0.41 2,824,643 345,690 30.00 2008-10-23
1814 2008-10-24 11,463 -40 0.41 2,824,643 424,131 37.00 2008-10-22
1815 2008-10-21 11,503 20 0.41 2,824,643 471,623 41.00 2008-10-17
1816 2008-10-20 11,483 40 0.41 2,824,643 459,320 40.00 2008-10-16
1817 2008-10-16 11,443 -1,000 0.41 2,824,643 503,492 44.00 2008-10-14
1818 2008-10-15 12,443 50 0.44 2,824,643 622,150 50.00 2008-10-13
1819 2008-10-13 12,393 120 0.44 2,824,643 731,187 59.00 2008-10-09
1820 2008-10-10 12,273 -390 0.43 2,824,643 883,656 72.00 2008-10-08
1821 2008-09-29 12,663 100 0.45 2,824,643 1,190,322 94.00 2008-09-25
1822 2008-09-26 12,563 -300 0.44 2,824,643 1,130,670 90.00 2008-09-24
1823 2008-09-25 12,863 100 0.46 2,824,643 1,286,300 100.0 2008-09-23
1824 2008-09-23 12,763 -80 0.45 2,824,643 1,250,774 98.00 2008-09-19
1825 2008-09-02 12,843 120 0.45 2,824,643 1,387,044 108.0 2008-08-29
1826 2008-08-28 12,723 -60 0.45 2,824,643 1,564,929 123.0 2008-08-26
1827 2008-08-07 12,783 -40 0.45 2,824,643 2,390,421 187.0 2008-08-04
1828 2008-08-01 12,823 -20 0.45 2,824,643 2,513,308 196.0 2008-07-30
1829 2008-07-31 12,843 100 0.45 2,824,643 2,504,385 195.0 2008-07-29
1830 2008-07-25 12,743 20 0.45 2,824,643 2,523,114 198.0 2008-07-23
1831 2008-07-22 12,723 -60 0.45 2,824,643 2,608,215 205.0 2008-07-18
1832 2008-07-21 12,783 100 0.45 2,824,643 2,441,553 191.0 2008-07-17
1833 2008-07-18 12,683 60 0.45 2,824,643 2,422,453 191.0 2008-07-16
1834 2008-07-14 12,623 -150 0.45 2,824,643 2,587,715 205.0 2008-07-10
1835 2008-07-11 12,773 200 0.45 2,824,643 3,065,520 240.0 2008-07-09
1836 2008-07-08 12,573 -400 0.45 2,824,643 3,118,104 248.0 2008-07-04
1837 2008-07-07 12,973 -200 0.46 2,824,643 3,087,574 238.0 2008-07-03
1838 2008-07-04 13,173 100 0.47 2,824,643 3,029,790 230.0 2008-07-02
1839 2008-07-02 13,073 -100 0.46 2,824,643 3,464,345 265.0 2008-06-27
1840 2008-06-30 13,173 -240 0.47 2,824,643 3,424,980 260.0 2008-06-26
1841 2008-06-27 13,413 -180 0.47 2,824,643 3,219,120 240.0 2008-06-25
1842 2008-06-25 13,593 100 0.48 2,824,643 2,963,274 218.0 2008-06-23
1843 2008-06-16 13,493 -120 0.48 2,824,643 2,725,586 202.0 2008-06-12
1844 2008-06-13 13,613 40 0.48 2,824,643 2,994,860 220.0 2008-06-11
1845 2008-06-12 13,573 -30 0.48 2,824,643 3,081,071 227.0 2008-06-10
1846 2008-06-11 13,603 -1,000 0.48 2,824,643 3,536,780 260.0 2008-06-06
1847 2008-06-10 14,603 -600 0.52 2,824,643 3,942,810 270.0 2008-06-05
1848 2008-06-05 15,203 -200 0.54 2,824,643 4,028,795 265.0 2008-06-03
1849 2008-06-04 15,403 -30 0.55 2,824,643 4,081,795 265.0 2008-06-02
1850 2008-06-03 15,433 200 0.55 2,824,643 4,089,745 265.0 2008-05-30
1851 2008-06-02 15,233 -430 0.54 2,824,643 4,112,910 270.0 2008-05-29
1852 2008-05-30 15,663 -230 0.55 2,824,643 4,150,695 265.0 2008-05-28
1853 2008-05-29 15,893 -410 0.56 2,824,643 4,291,110 270.0 2008-05-27
1854 2008-05-28 16,303 -50 0.58 2,824,643 4,483,325 275.0 2008-05-26
1855 2008-05-27 16,353 400 0.58 2,824,643 4,660,605 285.0 2008-05-23
1856 2008-05-26 15,953 -170 0.56 2,824,643 4,626,370 290.0 2008-05-22
1857 2008-05-23 16,123 20 0.57 2,824,643 4,756,285 295.0 2008-05-21
1858 2008-05-22 16,103 290 0.57 2,824,643 4,830,900 300.0 2008-05-20
1859 2008-05-21 15,813 50 0.56 2,824,643 4,902,030 310.0 2008-05-19
1860 2008-05-20 15,763 1,440 0.56 2,824,643 4,886,530 310.0 2008-05-16
1861 2008-05-19 14,323 70 0.51 2,824,643 4,368,515 305.0 2008-05-15
1862 2008-05-16 14,253 170 0.50 2,824,643 4,489,695 315.0 2008-05-14
1863 2008-05-15 14,083 -200 0.50 2,824,643 4,365,730 310.0 2008-05-13
1864 2008-05-14 14,283 -600 0.51 2,824,643 4,570,560 320.0 2008-05-09
1865 2008-05-13 14,883 -100 0.53 2,824,643 4,762,560 320.0 2008-05-08
1866 2008-05-09 14,983 1,230 0.53 2,824,643 4,794,560 320.0 2008-05-07
1867 2008-05-08 13,753 1,170 0.49 2,824,643 4,744,785 345.0 2008-05-06
1868 2008-05-07 12,583 2,580 0.45 2,824,643 4,466,965 355.0 2008-05-05
1869 2008-05-06 10,003 -4,630 0.35 2,824,643 3,551,065 355.0 2008-05-02
1870 2008-05-05 14,633 400 0.52 2,824,643 4,389,900 300.0 2008-04-30
1871 2008-05-02 14,233 6,380 0.50 2,824,643 4,198,735 295.0 2008-04-29
1872 2008-04-30 7,853 -100 0.28 2,824,643 2,238,105 285.0 2008-04-28
1873 2008-04-29 7,953 100 0.28 2,824,643 2,226,840 280.0 2008-04-25
1874 2008-04-25 7,853 100 0.28 2,824,643 2,159,575 275.0 2008-04-23
1875 2008-04-23 7,753 -40 0.27 2,824,643 2,132,075 275.0 2008-04-21
1876 2008-04-22 7,793 -50 0.28 2,824,643 2,182,040 280.0 2008-04-18
1877 2008-04-21 7,843 -100 0.28 2,824,643 2,313,685 295.0 2008-04-17
1878 2008-04-18 7,943 -60 0.28 2,824,643 2,303,470 290.0 2008-04-16
1879 2008-04-17 8,003 480 0.28 2,824,643 2,360,885 295.0 2008-04-15
1880 2008-04-15 7,523 -10 0.27 2,824,643 2,256,900 300.0 2008-04-11
1881 2008-04-07 7,533 -100 0.27 2,824,643 2,184,570 290.0 2008-04-02
1882 2008-04-03 7,633 -100 0.27 2,824,643 2,366,230 310.0 2008-04-01
1883 2008-04-02 7,733 280 0.27 2,824,643 2,319,900 300.0 2008-03-31
1884 2008-03-31 7,453 -100 0.26 2,824,643 2,310,430 310.0 2008-03-27
1885 2008-03-28 7,553 -400 0.27 2,824,643 2,341,430 310.0 2008-03-26
1886 2008-03-27 7,953 100 0.28 2,824,643 2,425,665 305.0 2008-03-25
1887 2008-03-26 7,853 100 0.28 2,824,643 2,434,430 310.0 2008-03-20
1888 2008-03-25 7,753 400 0.27 2,824,643 2,519,725 325.0 2008-03-19
1889 2008-03-20 7,353 -90 0.26 2,824,643 2,316,195 315.0 2008-03-18
1890 2008-03-19 7,443 -500 0.26 2,824,643 2,456,190 330.0 2008-03-17
1891 2008-03-18 7,943 -200 0.28 2,824,643 2,859,480 360.0 2008-03-14
1892 2008-03-14 8,143 -200 0.29 2,824,643 2,931,480 360.0 2008-03-12
1893 2008-03-11 8,343 630 0.30 2,824,643 3,045,195 365.0 2008-03-07
1894 2008-03-10 7,713 -70 0.27 2,824,643 2,892,375 375.0 2008-03-06
1895 2008-03-07 7,783 -270 0.28 2,824,643 3,035,370 390.0 2008-03-05
1896 2008-03-06 8,053 -440 0.29 2,824,643 3,100,405 385.0 2008-03-04
1897 2008-03-05 8,493 -580 0.30 2,824,643 3,397,200 400.0 2008-03-03
1898 2008-03-04 9,073 920 0.32 2,824,643 3,629,200 400.0 2008-02-29
1899 2008-03-03 8,153 100 0.29 2,824,643 3,179,670 390.0 2008-02-28
1900 2008-02-28 8,053 -100 0.29 2,824,643 2,979,610 370.0 2008-02-26
1901 2008-02-27 8,153 1,020 0.29 2,824,643 3,179,670 390.0 2008-02-25
1902 2008-02-26 7,133 60 0.25 2,824,643 2,710,540 380.0 2008-02-22
1903 2008-02-25 7,073 -530 0.25 2,824,643 2,652,375 375.0 2008-02-21
1904 2008-02-22 7,603 690 0.27 2,824,643 3,003,185 395.0 2008-02-20
1905 2008-02-21 6,913 750 0.24 2,824,643 2,592,375 375.0 2008-02-19
1906 2008-02-20 6,163 230 0.22 2,824,643 1,941,345 315.0 2008-02-18
1907 2008-02-19 5,933 320 0.21 2,824,643 1,868,895 315.0 2008-02-15
1908 2008-02-14 5,613 -10 0.20 2,824,643 1,683,900 300.0 2008-02-12
1909 2008-02-13 5,623 -160 0.20 2,824,643 1,658,785 295.0 2008-02-11
1910 2008-02-12 5,783 240 0.20 2,824,643 1,821,645 315.0 2008-02-05
1911 2008-02-05 5,543 -200 0.20 2,824,643 1,607,470 290.0 2008-02-01
1912 2008-02-04 5,743 -200 0.20 2,824,643 1,722,900 300.0 2008-01-31
1913 2008-02-01 5,943 360 0.21 2,824,643 1,842,330 310.0 2008-01-30
1914 2008-01-30 5,583 -150 0.20 2,824,643 1,758,645 315.0 2008-01-28
1915 2008-01-28 5,733 -140 0.20 2,824,643 1,920,555 335.0 2008-01-24
1916 2008-01-25 5,873 -90 0.21 2,824,643 2,084,915 355.0 2008-01-23
1917 2008-01-23 5,963 100 0.21 2,824,643 2,474,645 415.0 2008-01-21
1918 2008-01-22 5,863 -50 0.21 2,824,643 2,433,145 415.0 2008-01-18
1919 2008-01-21 5,913 -160 0.21 2,824,643 2,513,025 425.0 2008-01-17
1920 2008-01-18 6,073 -150 0.22 2,824,643 2,611,390 430.0 2008-01-16
1921 2008-01-15 6,223 160 0.22 2,824,643 2,862,580 460.0 2008-01-11
1922 2008-01-14 6,063 -50 0.21 2,824,643 2,788,980 460.0 2008-01-10
1923 2008-01-11 6,113 -100 0.22 2,824,643 2,903,675 475.0 2008-01-09
1924 2008-01-10 6,213 140 0.22 2,824,643 2,951,175 475.0 2008-01-08
1925 2008-01-03 6,073 110 0.22 2,824,643 2,884,675 475.0 2007-12-28
1926 2008-01-02 5,963 -100 0.21 2,824,643 2,683,350 450.0 2007-12-27
1927 2007-12-28 6,063 -200 0.21 2,824,643 2,698,035 445.0 2007-12-21
1928 2007-12-21 6,263 100 0.22 2,824,643 2,849,665 455.0 2007-12-19
1929 2007-12-20 6,163 120 0.22 2,824,643 2,896,610 470.0 2007-12-18
1930 2007-12-19 6,043 -100 0.21 2,824,643 2,961,070 490.0 2007-12-17
1931 2007-12-18 6,143 -20 0.22 2,824,643 3,071,500 500.0 2007-12-14
1932 2007-12-17 6,163 -50 0.22 2,824,643 3,266,390 530.0 2007-12-13
1933 2007-12-14 6,213 70 0.22 2,824,643 3,075,435 495.0 2007-12-12
1934 2007-12-13 6,143 -170 0.22 2,824,643 3,255,790 530.0 2007-12-11
1935 2007-12-11 6,313 -500 0.22 2,824,643 3,535,280 560.0 2007-12-07
1936 2007-12-10 6,813 130 0.24 2,824,643 3,883,410 570.0 2007-12-06
1937 2007-12-06 6,683 -120 0.24 2,824,643 3,876,140 580.0 2007-12-04
1938 2007-12-05 6,803 -150 0.24 2,824,643 4,013,770 590.0 2007-12-03
1939 2007-12-04 6,953 -630 0.25 2,824,643 3,754,620 540.0 2007-11-30
1940 2007-12-03 7,583 100 0.27 2,824,643 3,791,500 500.0 2007-11-29
1941 2007-11-30 7,483 50 0.26 2,824,643 3,704,085 495.0 2007-11-28
1942 2007-11-28 7,433 -260 0.35 2,142,873 3,790,830 510.0 2007-11-26
1943 2007-11-27 7,693 50 0.36 2,142,873 3,846,500 500.0 2007-11-23
1944 2007-11-26 7,643 -100 0.36 2,142,873 4,127,220 540.0 2007-11-22
1945 2007-11-23 7,743 -460 0.36 2,142,873 4,645,800 600.0 2007-11-21
1946 2007-11-22 8,203 -330 0.38 2,142,873 5,085,860 620.0 2007-11-20
1947 2007-11-21 8,533 400 0.40 2,142,873 5,119,800 600.0 2007-11-19
1948 2007-11-20 8,133 -750 0.38 2,142,873 5,123,790 630.0 2007-11-16
1949 2007-11-19 8,883 770 0.41 2,142,873 5,685,120 640.0 2007-11-15
1950 2007-11-15 8,113 -300 0.38 2,142,873 5,354,580 660.0 2007-11-13
1951 2007-11-14 8,413 -1,150 0.39 2,142,873 5,468,450 650.0 2007-11-12
1952 2007-11-13 9,563 -95 0.45 2,142,873 6,215,950 650.0 2007-11-09
1953 2007-11-12 9,658 -90 0.45 2,142,873 5,891,380 610.0 2007-11-08
1954 2007-11-09 9,748 350 0.45 2,142,873 6,043,760 620.0 2007-11-07
1955 2007-11-08 9,398 2,600 0.44 2,142,873 5,732,780 610.0 2007-11-06
1956 2007-11-07 6,798 -950 0.32 2,142,873 4,214,760 620.0 2007-11-05
1957 2007-11-06 7,748 2,470 0.36 2,142,873 5,578,560 720.0 2007-11-02
1958 2007-11-05 5,278 1,296 0.25 2,142,873 3,061,240 580.0 2007-11-01
1959 2007-11-02 3,982 450 0.19 2,142,873 2,070,640 520.0 2007-10-31
1960 2007-11-01 3,532 50 0.16 2,142,873 1,554,080 440.0 2007-10-30
1961 2007-10-31 3,482 -1,140 0.16 2,142,873 1,584,310 455.0 2007-10-29
1962 2007-10-30 4,622 230 0.28 1,631,783 2,010,570 435.0 2007-10-26
1963 2007-10-29 4,392 -270 0.27 1,631,783 1,822,680 415.0 2007-10-25
1964 2007-10-26 4,662 -100 0.29 1,631,783 1,864,800 400.0 2007-10-24
1965 2007-10-25 4,762 210 0.29 1,631,783 1,904,800 400.0 2007-10-23
1966 2007-10-22 4,552 -60 0.28 1,631,783 2,093,920 460.0 2007-10-17
1967 2007-10-18 4,612 -190 0.28 1,631,783 2,144,580 465.0 2007-10-16
1968 2007-10-17 4,802 -2,280 0.29 1,631,783 2,328,970 485.0 2007-10-15
1969 2007-10-16 7,082 170 0.43 1,631,783 3,399,360 480.0 2007-10-12
1970 2007-10-15 6,912 940 0.42 1,631,783 3,456,000 500.0 2007-10-11
1971 2007-10-12 5,972 426 0.37 1,631,783 2,776,980 465.0 2007-10-10
1972 2007-10-11 5,546 1,230 0.34 1,631,783 2,440,240 440.0 2007-10-09
1973 2007-10-04 4,316 270 0.26 1,631,783 1,877,460 435.0 2007-10-02
1974 2007-10-02 4,046 350 0.25 1,631,783 1,395,870 345.0 2007-09-27
1975 2007-09-27 3,696 100 0.23 1,631,783 1,182,720 320.0 2007-09-24
1976 2007-09-24 3,596 110 0.22 1,631,783 1,168,700 325.0 2007-09-20
1977 2007-09-21 3,486 -20 0.21 1,631,783 1,185,240 340.0 2007-09-19
1978 2007-09-19 3,506 -60 0.21 1,631,783 1,192,040 340.0 2007-09-17
1979 2007-09-17 3,566 -1,490 0.22 1,631,783 1,212,440 340.0 2007-09-13
1980 2007-09-14 5,056 40 0.31 1,631,783 1,744,320 345.0 2007-09-12
1981 2007-09-13 5,016 500 0.31 1,631,783 1,780,680 355.0 2007-09-11
1982 2007-09-12 4,516 80 0.28 1,631,783 1,580,600 350.0 2007-09-10
1983 2007-09-11 4,436 250 0.27 1,631,783 1,508,240 340.0 2007-09-07
1984 2007-09-10 4,186 -250 0.26 1,631,783 1,444,170 345.0 2007-09-06
1985 2007-09-07 4,436 -570 0.27 1,631,783 1,508,240 340.0 2007-09-05
1986 2007-09-06 5,006 500 0.31 1,631,783 1,752,100 350.0 2007-09-04
1987 2007-09-04 4,506 -10 0.28 1,631,783 1,441,920 320.0 2007-08-31
1988 2007-08-31 4,516 -100 0.28 1,631,783 1,490,280 330.0 2007-08-29
1989 2007-08-30 4,616 -1,500 0.28 1,631,783 1,569,440 340.0 2007-08-28
1990 2007-08-29 6,116 -100 0.37 1,631,783 2,110,020 345.0 2007-08-27
1991 2007-08-28 6,216 100 0.38 1,631,783 1,989,120 320.0 2007-08-24
1992 2007-08-27 6,116 750 0.37 1,631,783 1,957,120 320.0 2007-08-23
1993 2007-08-24 5,366 200 0.33 1,631,783 1,556,140 290.0 2007-08-22
1994 2007-08-23 5,166 -94 0.32 1,631,783 1,498,140 290.0 2007-08-21
1995 2007-08-22 5,260 -250 0.32 1,631,783 1,578,000 300.0 2007-08-20
1996 2007-08-21 5,510 -1,900 0.34 1,631,783 1,542,800 280.0 2007-08-17
1997 2007-08-20 7,410 -100 0.45 1,631,783 2,260,050 305.0 2007-08-16
1998 2007-08-17 7,510 -1,060 0.46 1,631,783 2,440,750 325.0 2007-08-15
1999 2007-08-15 8,570 -70 0.53 1,631,783 2,913,800 340.0 2007-08-13
2000 2007-08-14 8,640 -30 0.53 1,631,783 3,153,600 365.0 2007-08-10
2001 2007-08-13 8,670 -150 0.53 1,631,783 2,384,250 275.0 2007-08-09
2002 2007-08-10 8,820 -280 0.54 1,631,783 2,293,200 260.0 2007-08-08
2003 2007-08-09 9,100 -130 0.56 1,631,783 2,457,000 270.0 2007-08-07
2004 2007-08-08 9,230 -790 0.57 1,631,783 2,769,000 300.0 2007-08-06
2005 2007-08-07 10,020 -560 0.61 1,631,783 3,056,100 305.0 2007-08-03
2006 2007-08-06 10,580 -550 0.65 1,631,783 3,068,200 290.0 2007-08-02
2007 2007-08-03 11,130 -1,500 0.68 1,631,783 3,394,650 305.0 2007-08-01
2008 2007-08-02 12,630 -2,440 0.77 1,631,783 4,357,350 345.0 2007-07-31
2009 2007-08-01 15,070 -690 0.92 1,631,783 5,274,500 350.0 2007-07-30
2010 2007-07-31 15,760 -2,000 0.97 1,631,783 5,358,400 340.0 2007-07-27
2011 2007-07-30 17,760 880 1.31 1,359,883 6,304,800 355.0 2007-07-26
2012 2007-07-27 16,880 -50 1.24 1,359,883 6,076,800 360.0 2007-07-25
2013 2007-07-26 16,930 -530 1.24 1,359,883 6,094,800 360.0 2007-07-24
2014 2007-07-25 17,460 -1,510 1.28 1,359,883 6,460,200 370.0 2007-07-23
2015 2007-07-24 18,970 -550 1.39 1,359,883 6,354,950 335.0 2007-07-20
2016 2007-07-23 19,520 -420 1.44 1,359,883 6,344,000 325.0 2007-07-19
2017 2007-07-20 19,940 -540 1.47 1,359,883 6,281,100 315.0 2007-07-18
2018 2007-07-19 20,480 -1,070 1.51 1,359,883 6,963,200 340.0 2007-07-17
2019 2007-07-18 21,550 -130 1.58 1,359,883 7,219,250 335.0 2007-07-16
2020 2007-07-17 21,680 -3,080 1.59 1,359,883 7,154,400 330.0 2007-07-13
2021 2007-07-16 24,760 500 1.82 1,359,883 7,799,400 315.0 2007-07-12
2022 2007-07-10 24,260 840 1.78 1,359,883 5,822,400 240.0 2007-07-06
2023 2007-07-09 23,420 400 1.72 1,359,883 5,503,700 235.0 2007-07-05
2024 2007-07-06 23,020 -20 1.69 1,359,883 5,547,820 241.0 2007-07-04
2025 2007-07-05 23,040 -540 1.69 1,359,883 5,552,640 241.0 2007-07-03
2026 2007-07-04 23,580 100 1.73 1,359,883 5,753,520 244.0 2007-06-29
2027 2007-07-03 23,480 -250 1.73 1,359,883 6,104,800 260.0 2007-06-28
2028 2007-06-29 23,730 400 1.75 1,359,883 6,288,450 265.0 2007-06-27
2029 2007-06-28 23,330 -240 1.72 1,359,883 6,415,750 275.0 2007-06-26
2030 2007-06-27 23,570 500 1.73 1,359,883 6,481,750 275.0 2007-06-25
2031 2007-06-26 23,070 1.70 1,359,883 5,998,200 260.0 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top