GOME Retail Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.016 2026-02-03
2 2026-02-04 0.015 2026-02-02
3 2026-02-03 0.016 2026-01-30
4 2026-01-30 62,702,000 3,000,000 0.13 47,891,079,199 940,530 0.015 2026-01-28
5 2026-01-28 59,702,000 -10,000 0.12 47,891,079,199 955,232 0.016 2026-01-26
6 2026-01-21 59,712,000 -4,390,000 0.12 47,891,079,199 1,134,528 0.019 2026-01-19
7 2026-01-15 64,102,000 -200,000 0.13 47,891,079,199 897,428 0.014 2026-01-13
8 2026-01-07 64,302,000 2,000,000 0.13 47,891,079,199 900,228 0.014 2026-01-05
9 2026-01-05 62,302,000 430,000 0.13 47,891,079,199 934,530 0.015 2025-12-30
10 2025-12-30 61,872,000 -30,000 0.13 47,891,079,199 804,336 0.013 2025-12-23
11 2025-12-18 61,902,000 5,000,000 0.13 47,891,079,199 866,628 0.014 2025-12-16
12 2025-12-17 56,902,000 -1,000,000 0.12 47,891,079,199 853,530 0.015 2025-12-15
13 2025-12-15 57,902,000 800,000 0.12 47,891,079,199 926,432 0.016 2025-12-11
14 2025-12-11 57,102,000 -1,000,000 0.12 47,891,079,199 856,530 0.015 2025-12-09
15 2025-12-09 58,102,000 1,000,000 0.12 47,891,079,199 929,632 0.016 2025-12-05
16 2025-12-08 57,102,000 3,000,000 0.12 47,891,079,199 913,632 0.016 2025-12-04
17 2025-12-04 54,102,000 200,000 0.11 47,891,079,199 865,632 0.016 2025-12-02
18 2025-11-28 53,902,000 5,000,000 0.11 47,891,079,199 970,236 0.018 2025-11-26
19 2025-11-24 48,902,000 200,000 0.10 47,891,079,199 880,236 0.018 2025-11-20
20 2025-11-06 48,702,000 3,000,000 0.10 47,891,079,199 876,636 0.018 2025-11-04
21 2025-11-03 45,702,000 -50,000 0.10 47,891,079,199 822,636 0.018 2025-10-30
22 2025-10-22 45,752,000 1,000,000 0.10 47,891,079,199 869,288 0.019 2025-10-20
23 2025-10-20 44,752,000 2,160,000 0.09 47,891,079,199 805,536 0.018 2025-10-16
24 2025-10-17 42,592,000 -22,000 0.09 47,891,079,199 809,248 0.019 2025-10-15
25 2025-10-02 42,614,000 5,500,000 0.09 47,891,079,199 852,280 0.020 2025-09-29
26 2025-09-29 37,114,000 -45,000 0.08 47,891,079,199 705,166 0.019 2025-09-25
27 2025-09-23 37,159,000 2,667,000 0.08 47,891,079,199 743,180 0.020 2025-09-19
28 2025-09-22 34,492,000 33,333,000 0.07 47,891,079,199 689,840 0.020 2025-09-18
29 2025-09-19 1,159,000 -30,000 0.00 47,891,079,199 23,180 0.020 2025-09-17
30 2025-08-28 1,189,000 700,000 0.00 47,891,079,199 22,591 0.019 2025-08-26
31 2025-07-25 489,000 1,000 0.00 47,891,079,199 10,269 0.021 2025-07-23
32 2025-06-19 488,000 -51,875,000 0.00 47,891,079,199 8,784 0.018 2025-06-17
33 2025-06-13 52,363,000 3,000,000 0.11 47,891,079,199 994,897 0.019 2025-06-11
34 2025-06-11 49,363,000 2,700,000 0.10 47,891,079,199 987,260 0.020 2025-06-09
35 2025-06-09 46,663,000 1,000,000 0.10 47,891,079,199 933,260 0.020 2025-06-05
36 2025-05-30 45,663,000 -100,000 0.10 47,891,079,199 958,923 0.021 2025-05-28
37 2025-05-28 45,763,000 1,460,000 0.10 47,891,079,199 915,260 0.020 2025-05-26
38 2025-05-23 44,303,000 1,700,000 0.09 47,891,079,199 974,666 0.022 2025-05-21
39 2025-05-21 42,603,000 -20,000 0.09 47,891,079,199 937,266 0.022 2025-05-19
40 2025-05-14 42,623,000 -978,000 0.09 47,891,079,199 1,022,952 0.024 2025-05-12
41 2025-05-13 43,601,000 160,000 0.09 47,891,079,199 959,222 0.022 2025-05-09
42 2025-05-12 43,441,000 -4,700,000 0.09 47,891,079,199 1,042,584 0.024 2025-05-08
43 2025-05-09 48,141,000 -280,000 0.10 47,891,079,199 962,820 0.020 2025-05-07
44 2025-05-08 48,421,000 -820,000 0.10 47,891,079,199 968,420 0.020 2025-05-06
45 2025-05-07 49,241,000 -1,700,000 0.10 47,891,079,199 1,034,061 0.021 2025-05-02
46 2025-05-06 50,941,000 -1,000,000 0.11 47,891,079,199 1,018,820 0.020 2025-04-30
47 2025-04-23 51,941,000 800,000 0.11 47,891,079,199 882,997 0.017 2025-04-17
48 2025-04-22 51,141,000 1,000,000 0.11 47,891,079,199 869,397 0.017 2025-04-16
49 2025-04-11 50,141,000 -3,000,000 0.10 47,891,079,199 852,397 0.017 2025-04-09
50 2025-04-03 53,141,000 -12,000,000 0.11 47,891,079,199 956,538 0.018 2025-04-01
51 2025-04-02 65,141,000 5,000,000 0.14 47,891,079,199 1,107,397 0.017 2025-03-31
52 2025-03-25 60,141,000 2,000,000 0.13 47,891,079,199 1,082,538 0.018 2025-03-21
53 2025-03-20 58,141,000 -1,000,000 0.12 47,891,079,199 1,046,538 0.018 2025-03-18
54 2025-03-17 59,141,000 6,050,000 0.12 47,891,079,199 1,123,679 0.019 2025-03-13
55 2025-03-06 53,091,000 4,168,000 0.11 47,891,079,199 1,008,729 0.019 2025-03-04
56 2025-03-05 48,923,000 2,500,000 0.10 47,891,079,199 929,537 0.019 2025-03-03
57 2025-03-04 46,423,000 -700,000 0.10 47,891,079,199 882,037 0.019 2025-02-28
58 2025-02-28 47,123,000 185,000 0.10 47,891,079,199 895,337 0.019 2025-02-26
59 2025-02-25 46,938,000 2,000,000 0.10 47,891,079,199 985,698 0.021 2025-02-21
60 2025-02-24 44,938,000 300,000 0.09 47,891,079,199 943,698 0.021 2025-02-20
61 2025-02-21 44,638,000 -2,550,000 0.09 47,891,079,199 937,398 0.021 2025-02-19
62 2025-02-20 47,188,000 1,000,000 0.10 47,891,079,199 990,948 0.021 2025-02-18
63 2025-02-17 46,188,000 -3,700,000 0.10 47,891,079,199 923,760 0.020 2025-02-13
64 2025-02-12 49,888,000 250,000 0.10 47,891,079,199 897,984 0.018 2025-02-10
65 2025-01-22 49,638,000 1,640,000 0.10 47,891,079,199 943,122 0.019 2025-01-20
66 2025-01-14 47,998,000 -10,000 0.10 47,891,079,199 863,964 0.018 2025-01-10
67 2025-01-13 48,008,000 40,000 0.10 47,891,079,199 960,160 0.020 2025-01-09
68 2025-01-08 47,968,000 6,000,000 0.10 47,891,079,199 959,360 0.020 2025-01-06
69 2025-01-06 41,968,000 4,799,000 0.09 47,891,079,199 923,296 0.022 2025-01-02
70 2025-01-03 37,169,000 -1,520,000 0.08 47,891,079,199 706,211 0.019 2024-12-30
71 2025-01-02 38,689,000 -199,000 0.08 47,891,079,199 735,091 0.019 2024-12-27
72 2024-12-27 38,888,000 3,000,000 0.08 47,891,079,199 699,984 0.018 2024-12-20
73 2024-12-11 35,888,000 1,500,000 0.07 47,891,079,199 753,648 0.021 2024-12-09
74 2024-12-10 34,388,000 -10,000 0.07 47,891,079,199 687,760 0.020 2024-12-06
75 2024-12-09 34,398,000 -225,000 0.07 47,891,079,199 722,358 0.021 2024-12-05
76 2024-12-04 34,623,000 75,000 0.07 47,891,079,199 761,706 0.022 2024-12-02
77 2024-12-02 34,548,000 500,000 0.07 47,891,079,199 760,056 0.022 2024-11-28
78 2024-11-28 34,048,000 500,000 0.07 47,891,079,199 783,104 0.023 2024-11-26
79 2024-11-27 33,548,000 2,010,000 0.07 47,891,079,199 771,604 0.023 2024-11-25
80 2024-11-26 31,538,000 -30,000 0.07 47,891,079,199 756,912 0.024 2024-11-22
81 2024-11-20 31,568,000 2,000,000 0.07 47,891,079,199 789,200 0.025 2024-11-18
82 2024-11-15 29,568,000 1,700,000 0.06 47,891,079,199 798,336 0.027 2024-11-13
83 2024-11-14 27,868,000 1,700,000 0.06 47,891,079,199 752,436 0.027 2024-11-12
84 2024-11-13 26,168,000 -3,530,000 0.05 47,891,079,199 758,872 0.029 2024-11-11
85 2024-11-12 29,698,000 3,500,000 0.06 47,891,079,199 861,242 0.029 2024-11-08
86 2024-11-07 26,198,000 -1,700,000 0.05 47,891,079,199 759,742 0.029 2024-11-05
87 2024-11-04 27,898,000 1,700,000 0.06 47,891,079,199 725,348 0.026 2024-10-31
88 2024-11-01 26,198,000 3,070,000 0.05 47,891,079,199 733,544 0.028 2024-10-30
89 2024-10-30 23,128,000 -1,950,000 0.05 47,891,079,199 578,200 0.025 2024-10-28
90 2024-10-28 25,078,000 1,000,000 0.05 47,891,079,199 576,794 0.023 2024-10-24
91 2024-10-25 24,078,000 -2,000,000 0.05 47,891,079,199 601,950 0.025 2024-10-23
92 2024-10-24 26,078,000 -50,000 0.05 47,891,079,199 651,950 0.025 2024-10-22
93 2024-10-23 26,128,000 3,230,000 0.05 47,891,079,199 653,200 0.025 2024-10-21
94 2024-10-22 22,898,000 -9,700,000 0.05 47,891,079,199 595,348 0.026 2024-10-18
95 2024-10-21 32,598,000 3,000,000 0.07 47,891,079,199 782,352 0.024 2024-10-17
96 2024-10-18 29,598,000 2,000,000 0.06 47,891,079,199 769,548 0.026 2024-10-16
97 2024-10-17 27,598,000 1,850,000 0.06 47,891,079,199 745,146 0.027 2024-10-15
98 2024-10-16 25,748,000 -200,000 0.05 47,891,079,199 720,944 0.028 2024-10-14
99 2024-10-15 25,948,000 -4,532,000 0.05 47,891,079,199 752,492 0.029 2024-10-10
100 2024-10-14 30,480,000 7,532,000 0.06 47,891,079,199 853,440 0.028 2024-10-09
101 2024-10-10 22,948,000 20,960,000 0.05 47,891,079,199 688,440 0.030 2024-10-08
102 2024-10-09 1,988,000 -2,050,000 0.00 47,891,079,199 77,532 0.039 2024-10-07
103 2024-10-08 4,038,000 3,550,000 0.01 47,891,079,199 149,406 0.037 2024-10-04
104 2024-10-04 488,000 -3,150,000 0.00 47,891,079,199 19,032 0.039 2024-10-02
105 2024-10-03 3,638,000 2,640,000 0.01 47,891,079,199 105,502 0.029 2024-09-30
106 2024-10-02 998,000 -7,970,000 0.00 47,891,079,199 26,946 0.027 2024-09-27
107 2024-09-30 8,968,000 -70,000 0.02 47,891,079,199 179,360 0.020 2024-09-26
108 2024-09-26 9,038,000 800,000 0.02 47,891,079,199 189,798 0.021 2024-09-24
109 2024-09-13 8,238,000 -700,000 0.02 47,891,079,199 172,998 0.021 2024-09-11
110 2024-09-11 8,938,000 200,000 0.02 47,891,079,199 196,636 0.022 2024-09-09
111 2024-09-10 8,738,000 1,700,000 0.02 47,891,079,199 183,498 0.021 2024-09-05
112 2024-09-09 7,038,000 -50,000 0.01 47,891,079,199 147,798 0.021 2024-09-04
113 2024-09-04 7,088,000 -500,000 0.01 47,891,079,199 148,848 0.021 2024-09-02
114 2024-08-23 7,588,000 100,000 0.02 47,891,079,199 166,936 0.022 2024-08-21
115 2024-08-22 7,488,000 -820,000 0.02 47,891,079,199 157,248 0.021 2024-08-20
116 2024-08-19 8,308,000 320,000 0.02 47,891,079,199 174,468 0.021 2024-08-15
117 2024-08-16 7,988,000 -20,000 0.02 47,891,079,199 159,760 0.020 2024-08-14
118 2024-08-15 8,008,000 -200,000 0.02 47,891,079,199 160,160 0.020 2024-08-13
119 2024-08-14 8,208,000 2,000,000 0.02 47,891,079,199 180,576 0.022 2024-08-12
120 2024-08-13 6,208,000 100,000 0.01 47,891,079,199 142,784 0.023 2024-08-09
121 2024-08-06 6,108,000 100,000 0.01 47,891,079,199 140,484 0.023 2024-08-02
122 2024-08-02 6,008,000 -10,000 0.01 47,891,079,199 138,184 0.023 2024-07-31
123 2024-07-31 6,018,000 1,400,000 0.01 47,891,079,199 132,396 0.022 2024-07-29
124 2024-07-29 4,618,000 2,030,000 0.01 47,891,079,199 110,832 0.024 2024-07-25
125 2024-07-26 2,588,000 1,300,000 0.01 47,891,079,199 64,700 0.025 2024-07-24
126 2024-07-18 1,288,000 100,000 0.00 47,891,079,199 32,200 0.025 2024-07-16
127 2024-06-28 1,188,000 -1,842,000 0.00 47,891,079,199 30,888 0.026 2024-06-26
128 2024-06-27 3,030,000 100,000 0.01 47,891,079,199 75,750 0.025 2024-06-25
129 2024-06-24 2,930,000 1,842,000 0.01 47,891,079,199 82,040 0.028 2024-06-20
130 2024-06-20 1,088,000 600,000 0.00 47,891,079,199 31,552 0.029 2024-06-18
131 2024-06-19 488,000 -29,558,755 0.00 47,891,079,199 14,152 0.029 2024-06-17
132 2024-06-18 30,046,755 1,400,000 0.06 47,891,079,199 901,403 0.030 2024-06-14
133 2024-06-11 28,646,755 4,130,000 0.06 47,891,079,199 945,343 0.033 2024-06-06
134 2024-06-07 24,516,755 -2,600,000 0.05 47,891,079,199 833,570 0.034 2024-06-05
135 2024-06-06 27,116,755 1,830,000 0.06 47,891,079,199 921,970 0.034 2024-06-04
136 2024-06-05 25,286,755 2,530,000 0.05 47,891,079,199 834,463 0.033 2024-06-03
137 2024-06-03 22,756,755 -305,000 0.05 47,891,079,199 773,730 0.034 2024-05-30
138 2024-05-31 23,061,755 92,000 0.05 47,891,079,199 830,223 0.036 2024-05-29
139 2024-05-30 22,969,755 -1,504,000 0.05 47,891,079,199 780,972 0.034 2024-05-28
140 2024-05-29 24,473,755 460,000 0.05 47,891,079,199 783,160 0.032 2024-05-27
141 2024-05-28 24,013,755 2,030,000 0.05 47,891,079,199 792,454 0.033 2024-05-24
142 2024-05-27 21,983,755 -418,000 0.05 47,762,439,199 747,448 0.034 2024-05-23
143 2024-05-23 22,401,755 -800 0.05 47,762,439,199 784,061 0.035 2024-05-21
144 2024-05-22 22,402,555 -800,000 0.05 47,762,439,199 806,492 0.036 2024-05-20
145 2024-05-21 23,202,555 -4,920,000 0.05 47,762,439,199 788,887 0.034 2024-05-17
146 2024-05-20 28,122,555 1,830,000 0.06 47,762,439,199 899,922 0.032 2024-05-16
147 2024-05-17 26,292,555 -970,000 0.06 47,762,439,199 841,362 0.032 2024-05-14
148 2024-05-16 27,262,555 -410,000 0.06 47,762,439,199 926,927 0.034 2024-05-13
149 2024-05-14 27,672,555 2,300,000 0.06 47,762,439,199 913,194 0.033 2024-05-10
150 2024-05-13 25,372,555 300,000 0.05 47,762,439,199 888,039 0.035 2024-05-09
151 2024-05-10 25,072,555 -2,004,000 0.05 47,762,439,199 852,467 0.034 2024-05-08
152 2024-05-09 27,076,555 2,360,000 0.06 47,762,439,199 893,526 0.033 2024-05-07
153 2024-05-08 24,716,555 -6,300,000 0.05 47,762,439,199 889,796 0.036 2024-05-06
154 2024-05-07 31,016,555 50,000 0.06 47,762,439,199 1,209,646 0.039 2024-05-03
155 2024-05-06 30,966,555 -3,160,000 0.06 47,762,439,199 1,145,763 0.037 2024-05-02
156 2024-05-03 34,126,555 270,000 0.07 47,762,439,199 1,126,176 0.033 2024-04-30
157 2024-04-29 33,856,555 -900,000 0.07 47,762,439,199 981,840 0.029 2024-04-25
158 2024-04-26 34,756,555 -2,030,000 0.07 47,762,439,199 1,007,940 0.029 2024-04-24
159 2024-04-25 36,786,555 -400,000 0.08 47,762,439,199 882,877 0.024 2024-04-23
160 2024-04-24 37,186,555 -6,110,000 0.08 47,762,439,199 855,291 0.023 2024-04-22
161 2024-04-23 43,296,555 -2,200,000 0.09 47,762,439,199 909,228 0.021 2024-04-19
162 2024-04-18 45,496,555 -2,200,000 0.10 47,762,439,199 864,435 0.019 2024-04-16
163 2024-04-10 47,696,555 100,000 0.10 47,762,439,199 858,538 0.018 2024-04-08
164 2024-04-02 47,596,555 2,100,000 0.10 47,762,439,199 904,335 0.019 2024-03-27
165 2024-03-27 45,496,555 -2,100,000 0.10 47,762,439,199 909,931 0.020 2024-03-25
166 2024-03-26 47,596,555 2,100,000 0.10 47,762,439,199 904,335 0.019 2024-03-22
167 2024-03-25 45,496,555 -11,000 0.10 47,762,439,199 909,931 0.020 2024-03-21
168 2024-03-18 45,507,555 -700,000 0.10 47,762,439,199 910,151 0.020 2024-03-14
169 2024-03-15 46,207,555 100,000 0.10 47,762,439,199 924,151 0.020 2024-03-13
170 2024-03-13 46,107,555 -300,000 0.10 47,762,439,199 968,259 0.021 2024-03-11
171 2024-03-12 46,407,555 300,000 0.10 47,762,439,199 1,020,966 0.022 2024-03-08
172 2024-03-11 46,107,555 4,004,000 0.10 47,762,439,199 968,259 0.021 2024-03-07
173 2024-03-08 42,103,555 600,000 0.09 47,762,439,199 968,382 0.023 2024-03-06
174 2024-03-07 41,503,555 14,000,000 0.09 47,762,439,199 954,582 0.023 2024-03-05
175 2024-03-06 27,503,555 16,200,000 0.06 47,762,439,199 825,107 0.030 2024-03-04
176 2024-03-05 11,303,555 400,000 0.02 47,762,439,199 463,446 0.041 2024-03-01
177 2024-03-01 10,903,555 720,000 0.02 47,762,439,199 436,142 0.040 2024-02-28
178 2024-02-29 10,183,555 -80,000 0.02 47,762,439,199 417,526 0.041 2024-02-27
179 2024-02-28 10,263,555 900,000 0.02 47,762,439,199 420,806 0.041 2024-02-26
180 2024-02-27 9,363,555 200,000 0.02 47,762,439,199 402,633 0.043 2024-02-23
181 2024-02-26 9,163,555 -1,800,000 0.02 47,762,439,199 384,869 0.042 2024-02-22
182 2024-02-23 10,963,555 -2,000,000 0.02 47,762,439,199 460,469 0.042 2024-02-21
183 2024-02-22 12,963,555 -1,000,000 0.03 47,762,439,199 531,506 0.041 2024-02-20
184 2024-02-21 13,963,555 1,000,000 0.03 47,762,439,199 558,542 0.040 2024-02-19
185 2024-02-20 12,963,555 -4,000,000 0.03 47,762,439,199 557,433 0.043 2024-02-16
186 2024-02-19 16,963,555 1,000,000 0.04 47,762,439,199 678,542 0.040 2024-02-15
187 2024-02-16 15,963,555 -1,000,000 0.03 47,762,439,199 654,506 0.041 2024-02-14
188 2024-02-15 16,963,555 80,000 0.04 47,762,439,199 678,542 0.040 2024-02-08
189 2024-02-08 16,883,555 -900,000 0.04 47,762,439,199 692,226 0.041 2024-02-06
190 2024-02-07 17,783,555 1,700,000 0.04 47,762,439,199 711,342 0.040 2024-02-05
191 2024-02-06 16,083,555 1,100,000 0.03 47,762,439,199 691,593 0.043 2024-02-02
192 2024-02-05 14,983,555 874,000 0.03 47,762,439,199 674,260 0.045 2024-02-01
193 2024-02-02 14,109,555 1,826,000 0.03 47,762,439,199 649,040 0.046 2024-01-31
194 2024-01-31 12,283,555 1,500,000 0.03 47,762,439,199 614,178 0.050 2024-01-29
195 2024-01-30 10,783,555 -3,100,000 0.02 47,762,439,199 560,745 0.052 2024-01-26
196 2024-01-29 13,883,555 1,500,000 0.03 47,762,439,199 721,945 0.052 2024-01-25
197 2024-01-24 12,383,555 -3,800,000 0.03 47,762,439,199 681,096 0.055 2024-01-22
198 2024-01-23 16,183,555 720,000 0.03 47,762,439,199 792,994 0.049 2024-01-19
199 2024-01-22 15,463,555 800,000 0.03 47,762,439,199 804,105 0.052 2024-01-18
200 2024-01-19 14,663,555 1,100,000 0.03 47,762,439,199 733,178 0.050 2024-01-17
201 2024-01-18 13,563,555 1,600,000 0.03 47,762,439,199 718,868 0.053 2024-01-16
202 2024-01-17 11,963,555 700,000 0.03 47,762,439,199 669,959 0.056 2024-01-15
203 2024-01-16 11,263,555 1,100,000 0.02 47,762,439,199 630,759 0.056 2024-01-12
204 2024-01-15 10,163,555 -1,488,000 0.02 47,762,439,199 579,323 0.057 2024-01-11
205 2024-01-12 11,651,555 -2,300,000 0.02 47,762,439,199 640,836 0.055 2024-01-10
206 2024-01-11 13,951,555 800,000 0.03 47,762,439,199 753,384 0.054 2024-01-09
207 2024-01-10 13,151,555 2,500,000 0.03 47,762,439,199 723,336 0.055 2024-01-08
208 2024-01-09 10,651,555 830,000 0.02 47,762,439,199 617,790 0.058 2024-01-05
209 2024-01-08 9,821,555 2,630,000 0.02 47,762,439,199 589,293 0.060 2024-01-04
210 2024-01-05 7,191,555 -1,830,000 0.02 47,762,439,199 453,068 0.063 2024-01-03
211 2024-01-04 9,021,555 800,000 0.02 47,762,439,199 550,315 0.061 2024-01-02
212 2024-01-03 8,221,555 2,711,000 0.02 47,762,439,199 517,958 0.063 2023-12-29
213 2024-01-02 5,510,555 -1,190,000 0.01 47,762,439,199 374,718 0.068 2023-12-28
214 2023-12-29 6,700,555 -3,790,000 0.01 47,762,439,199 408,734 0.061 2023-12-27
215 2023-12-28 10,490,555 490,000 0.02 47,762,439,199 566,490 0.054 2023-12-22
216 2023-12-27 10,000,555 265,000 0.02 47,762,439,199 560,031 0.056 2023-12-21
217 2023-12-22 9,735,555 -640,000 0.02 47,762,439,199 564,662 0.058 2023-12-20
218 2023-12-21 10,375,555 150,000 0.02 47,762,439,199 466,900 0.045 2023-12-19
219 2023-12-20 10,225,555 2,300,000 0.02 47,762,439,199 531,729 0.052 2023-12-18
220 2023-12-19 7,925,555 -806,914 0.02 47,762,439,199 427,980 0.054 2023-12-15
221 2023-12-18 8,732,469 -1,400,000 0.02 47,762,439,199 462,821 0.053 2023-12-14
222 2023-12-15 10,132,469 876,000 0.02 47,762,439,199 537,021 0.053 2023-12-13
223 2023-12-14 9,256,469 -1,400,000 0.02 47,762,439,199 518,362 0.056 2023-12-12
224 2023-12-13 10,656,469 60,000 0.02 47,762,439,199 575,449 0.054 2023-12-11
225 2023-12-12 10,596,469 337,000 0.02 47,762,439,199 572,209 0.054 2023-12-08
226 2023-12-11 10,259,469 1,389,000 0.02 47,762,439,199 584,790 0.057 2023-12-07
227 2023-12-08 8,870,469 1,230,000 0.02 47,762,439,199 541,099 0.061 2023-12-06
228 2023-12-07 7,640,469 2,360,000 0.02 47,762,439,199 519,552 0.068 2023-12-05
229 2023-12-06 5,280,469 311,000 0.01 47,762,439,199 369,633 0.070 2023-12-04
230 2023-12-05 4,969,469 -1,453,000 0.01 47,762,439,199 323,015 0.065 2023-12-01
231 2023-12-04 6,422,469 1,800,000 0.01 47,762,439,199 475,263 0.074 2023-11-30
232 2023-12-01 4,622,469 -750,000 0.01 47,762,439,199 351,308 0.076 2023-11-29
233 2023-11-30 5,372,469 2,560,000 0.01 47,762,439,199 386,818 0.072 2023-11-28
234 2023-11-29 2,812,469 156,000 0.01 47,762,439,199 208,123 0.074 2023-11-27
235 2023-11-28 2,656,469 300,000 0.01 47,762,439,199 154,075 0.058 2023-11-24
236 2023-11-27 2,356,469 1,221,000 0.00 47,762,439,199 134,319 0.057 2023-11-23
237 2023-11-24 1,135,469 -1,647,000 0.00 47,762,439,199 63,586 0.056 2023-11-22
238 2023-11-23 2,782,469 90,000 0.01 47,762,439,199 119,646 0.043 2023-11-21
239 2023-11-22 2,692,469 1,960,000 0.01 47,762,439,199 118,469 0.044 2023-11-20
240 2023-11-21 732,469 -3,720,000 0.00 47,762,439,199 41,018 0.056 2023-11-17
241 2023-11-17 4,452,469 -5,000 0.01 47,762,439,199 138,027 0.031 2023-11-15
242 2023-11-14 4,457,469 -2,000,000 0.01 47,762,439,199 138,182 0.031 2023-11-10
243 2023-11-09 6,457,469 3,400,000 0.01 47,762,439,199 206,639 0.032 2023-11-07
244 2023-11-07 3,057,469 -50,000 0.01 47,762,439,199 103,954 0.034 2023-11-03
245 2023-11-06 3,107,469 -580,000 0.01 47,762,439,199 99,439 0.032 2023-11-02
246 2023-11-03 3,687,469 200,000 0.01 47,762,439,199 129,061 0.035 2023-11-01
247 2023-11-02 3,487,469 2,800,000 0.01 47,762,439,199 125,549 0.036 2023-10-31
248 2023-11-01 687,469 -460,000 0.00 47,762,439,199 26,124 0.038 2023-10-30
249 2023-10-31 1,147,469 -900,000 0.00 47,762,439,199 42,456 0.037 2023-10-27
250 2023-10-30 2,047,469 910,000 0.00 47,762,439,199 77,804 0.038 2023-10-26
251 2023-10-24 1,137,469 200,000 0.00 47,762,439,199 47,774 0.042 2023-10-19
252 2023-10-19 937,469 250,000 0.00 47,762,439,199 45,936 0.049 2023-10-17
253 2023-10-16 687,469 -250,000 0.00 47,762,439,199 37,123 0.054 2023-10-12
254 2023-10-13 937,469 -520,000 0.00 47,762,439,199 49,686 0.053 2023-10-11
255 2023-10-12 1,457,469 720,000 0.00 47,762,439,199 75,788 0.052 2023-10-10
256 2023-10-10 737,469 -1,800,000 0.00 47,762,439,199 42,036 0.057 2023-10-06
257 2023-10-06 2,537,469 -600,531 0.01 47,762,439,199 137,023 0.054 2023-10-04
258 2023-10-04 3,138,000 -700,000 0.01 47,762,439,199 172,590 0.055 2023-09-29
259 2023-10-03 3,838,000 1,400,000 0.01 47,762,439,199 207,252 0.054 2023-09-28
260 2023-09-29 2,438,000 150,000 0.01 47,762,439,199 131,652 0.054 2023-09-27
261 2023-09-28 2,288,000 400,000 0.00 47,762,439,199 123,552 0.054 2023-09-26
262 2023-09-27 1,888,000 700,000 0.00 47,762,439,199 103,840 0.055 2023-09-25
263 2023-09-20 1,188,000 700,000 0.00 47,762,439,199 67,716 0.057 2023-09-18
264 2023-09-15 488,000 -6,808,000 0.00 47,762,439,199 31,232 0.064 2023-09-13
265 2023-09-14 7,296,000 -2,000,000 0.02 47,762,439,199 452,352 0.062 2023-09-12
266 2023-09-13 9,296,000 900,000 0.02 47,762,439,199 520,576 0.056 2023-09-11
267 2023-09-12 8,396,000 3,440,000 0.02 47,762,439,199 495,364 0.059 2023-09-07
268 2023-09-11 4,956,000 -2,260,000 0.01 47,762,439,199 332,052 0.067 2023-09-06
269 2023-09-07 7,216,000 200,000 0.02 47,762,439,199 389,664 0.054 2023-09-05
270 2023-08-30 7,016,000 650,000 0.01 47,762,439,199 399,912 0.057 2023-08-28
271 2023-08-24 6,366,000 -600,000 0.01 47,762,439,199 381,960 0.060 2023-08-22
272 2023-08-22 6,966,000 1,200,000 0.01 47,762,439,199 431,892 0.062 2023-08-18
273 2023-08-21 5,766,000 620,000 0.01 47,762,439,199 392,088 0.068 2023-08-17
274 2023-08-18 5,146,000 -300,000 0.01 47,762,439,199 355,074 0.069 2023-08-16
275 2023-08-17 5,446,000 -550,000 0.01 47,762,439,199 381,220 0.070 2023-08-15
276 2023-08-16 5,996,000 570,000 0.01 47,762,439,199 419,720 0.070 2023-08-14
277 2023-08-15 5,426,000 800,000 0.01 47,762,439,199 396,098 0.073 2023-08-11
278 2023-08-14 4,626,000 -500,000 0.01 47,762,439,199 360,828 0.078 2023-08-10
279 2023-08-11 5,126,000 -200,000 0.01 47,762,439,199 404,954 0.079 2023-08-09
280 2023-08-10 5,326,000 160,000 0.01 47,762,439,199 399,450 0.075 2023-08-08
281 2023-08-09 5,166,000 1,500,000 0.01 47,762,439,199 402,948 0.078 2023-08-07
282 2023-08-08 3,666,000 -70,000 0.01 47,762,439,199 289,614 0.079 2023-08-04
283 2023-08-03 3,736,000 -900,000 0.01 47,762,439,199 298,880 0.080 2023-08-01
284 2023-07-31 4,636,000 50,000 0.01 47,762,439,199 356,972 0.077 2023-07-27
285 2023-07-28 4,586,000 800,000 0.01 47,762,439,199 348,536 0.076 2023-07-26
286 2023-07-25 3,786,000 350,000 0.01 47,762,439,199 306,666 0.081 2023-07-21
287 2023-07-24 3,436,000 398,000 0.01 47,762,439,199 274,880 0.080 2023-07-20
288 2023-07-21 3,038,000 -20,000 0.01 47,762,439,199 285,572 0.094 2023-07-19
289 2023-07-20 3,058,000 -900,000 0.01 47,762,439,199 302,742 0.099 2023-07-18
290 2023-04-04 3,958,000 840,000 0.01 47,762,439,199 415,590 0.105 2023-03-31
291 2023-03-31 3,118,000 510,000 0.01 47,762,439,199 361,688 0.116 2023-03-29
292 2023-03-30 2,608,000 620,000 0.01 39,781,900,199 315,568 0.121 2023-03-28
293 2023-03-28 1,988,000 600,000 0.00 39,781,900,199 254,464 0.128 2023-03-24
294 2023-03-27 1,388,000 900,000 0.00 39,781,900,199 183,216 0.132 2023-03-23
295 2023-03-24 488,000 -9,398,000 0.00 39,781,900,199 65,880 0.135 2023-03-22
296 2023-03-23 9,886,000 -910,000 0.02 39,781,900,199 1,374,154 0.139 2023-03-21
297 2023-03-22 10,796,000 600,000 0.03 39,781,900,199 1,425,072 0.132 2023-03-20
298 2023-03-21 10,196,000 -900,000 0.03 39,781,900,199 1,396,852 0.137 2023-03-17
299 2023-03-17 11,096,000 -22,000 0.03 39,781,900,199 1,431,384 0.129 2023-03-15
300 2023-03-16 11,118,000 530,000 0.03 39,781,900,199 1,411,986 0.127 2023-03-14
301 2023-03-15 10,588,000 640,000 0.03 39,781,900,199 1,439,968 0.136 2023-03-13
302 2023-03-14 9,948,000 640,000 0.03 39,781,900,199 1,382,772 0.139 2023-03-10
303 2023-03-13 9,308,000 300,000 0.02 39,781,900,199 1,321,736 0.142 2023-03-09
304 2023-03-10 9,008,000 -120,000 0.02 39,781,900,199 1,297,152 0.144 2023-03-08
305 2023-03-09 9,128,000 430,000 0.02 39,781,900,199 1,287,048 0.141 2023-03-07
306 2023-03-08 8,698,000 600,000 0.02 39,781,900,199 1,278,606 0.147 2023-03-06
307 2023-03-03 8,098,000 -270,000 0.02 39,781,900,199 1,255,190 0.155 2023-03-01
308 2023-03-02 8,368,000 -430,000 0.02 39,781,900,199 1,322,144 0.158 2023-02-28
309 2023-02-28 8,798,000 -50,000 0.02 39,781,900,199 1,346,094 0.153 2023-02-24
310 2023-02-27 8,848,000 -466,000 0.02 39,781,900,199 1,380,288 0.156 2023-02-23
311 2023-02-24 9,314,000 -650,000 0.02 39,781,900,199 1,341,216 0.144 2023-02-22
312 2023-02-23 9,964,000 -300,000 0.03 39,781,900,199 1,394,960 0.140 2023-02-21
313 2023-02-22 10,264,000 -600,000 0.03 39,781,900,199 1,436,960 0.140 2023-02-20
314 2023-02-21 10,864,000 576,000 0.03 39,781,900,199 1,466,640 0.135 2023-02-17
315 2023-02-20 10,288,000 -680,000 0.03 39,781,900,199 1,440,320 0.140 2023-02-16
316 2023-02-17 10,968,000 820,000 0.03 39,781,900,199 1,502,616 0.137 2023-02-15
317 2023-02-16 10,148,000 1,160,000 0.03 39,781,900,199 1,481,608 0.146 2023-02-14
318 2023-02-15 8,988,000 220,000 0.02 39,781,900,199 1,366,176 0.152 2023-02-13
319 2023-02-14 8,768,000 -670,000 0.02 39,781,900,199 1,359,040 0.155 2023-02-10
320 2023-02-13 9,438,000 -613,000 0.02 39,781,900,199 1,406,262 0.149 2023-02-09
321 2023-02-10 10,051,000 -187,000 0.03 39,781,900,199 1,457,395 0.145 2023-02-08
322 2023-02-09 10,238,000 3,028,000 0.03 39,781,900,199 1,709,746 0.167 2023-02-07
323 2023-02-08 7,210,000 230,000 0.02 39,781,900,199 1,240,120 0.172 2023-02-06
324 2023-02-07 6,980,000 270,000 0.02 39,781,900,199 1,200,560 0.172 2023-02-03
325 2023-02-06 6,710,000 1,386,000 0.02 39,781,900,199 1,140,700 0.170 2023-02-02
326 2023-02-03 5,324,000 800,000 0.01 39,781,900,199 777,304 0.146 2023-02-01
327 2023-02-02 4,524,000 -1,218,000 0.01 39,781,900,199 633,360 0.140 2023-01-31
328 2023-02-01 5,742,000 -40,000 0.01 39,781,900,199 786,654 0.137 2023-01-30
329 2023-01-31 5,782,000 -240,000 0.01 39,781,900,199 780,570 0.135 2023-01-27
330 2023-01-30 6,022,000 -770,000 0.02 39,781,900,199 873,190 0.145 2023-01-26
331 2023-01-27 6,792,000 500,000 0.02 39,781,900,199 869,376 0.128 2023-01-20
332 2023-01-26 6,292,000 -600,000 0.02 39,781,900,199 786,500 0.125 2023-01-19
333 2023-01-20 6,892,000 410,000 0.02 39,781,900,199 854,608 0.124 2023-01-18
334 2023-01-19 6,482,000 300,000 0.02 39,781,900,199 823,214 0.127 2023-01-17
335 2023-01-18 6,182,000 -880,000 0.02 39,781,900,199 828,388 0.134 2023-01-16
336 2023-01-17 7,062,000 -1,047,000 0.02 39,781,900,199 875,688 0.124 2023-01-13
337 2023-01-16 8,109,000 -600,000 0.02 39,781,900,199 973,080 0.120 2023-01-12
338 2023-01-13 8,709,000 2,940,000 0.02 39,781,900,199 1,036,371 0.119 2023-01-11
339 2023-01-12 5,769,000 470,000 0.01 39,781,900,199 721,125 0.125 2023-01-10
340 2023-01-11 5,299,000 -1,084,000 0.01 39,781,900,199 731,262 0.138 2023-01-09
341 2023-01-10 6,383,000 -453,000 0.02 39,781,900,199 727,662 0.114 2023-01-06
342 2023-01-09 6,836,000 550,000 0.02 39,781,900,199 745,124 0.109 2023-01-05
343 2023-01-06 6,286,000 80,000 0.02 35,719,044,199 697,746 0.111 2023-01-04
344 2023-01-05 6,206,000 -77,000 0.02 35,719,044,199 701,278 0.113 2023-01-03
345 2023-01-04 6,283,000 -750,000 0.02 35,719,044,199 691,130 0.110 2022-12-30
346 2023-01-03 7,033,000 400,000 0.02 35,719,044,199 808,795 0.115 2022-12-29
347 2022-12-30 6,633,000 330,000 0.02 35,719,044,199 789,327 0.119 2022-12-28
348 2022-12-29 6,303,000 224,000 0.02 35,719,044,199 787,875 0.125 2022-12-23
349 2022-12-28 6,079,000 200,000 0.02 35,719,044,199 796,349 0.131 2022-12-22
350 2022-12-23 5,879,000 -550,000 0.02 35,719,044,199 793,665 0.135 2022-12-21
351 2022-12-22 6,429,000 890,000 0.02 35,719,044,199 880,773 0.137 2022-12-20
352 2022-12-21 5,539,000 -666,000 0.02 35,719,044,199 847,467 0.153 2022-12-19
353 2022-12-20 6,205,000 350,000 0.02 35,719,044,199 924,545 0.149 2022-12-16
354 2022-12-19 5,855,000 553,000 0.02 35,719,044,199 872,395 0.149 2022-12-15
355 2022-12-16 5,302,000 380,000 0.01 35,719,044,199 795,300 0.150 2022-12-14
356 2022-12-15 4,922,000 -190,000 0.01 35,719,044,199 757,988 0.154 2022-12-13
357 2022-12-14 5,112,000 565,000 0.01 35,719,044,199 787,248 0.154 2022-12-12
358 2022-12-13 4,547,000 -693,000 0.01 35,719,044,199 759,349 0.167 2022-12-09
359 2022-12-12 5,240,000 -93,000 0.01 35,719,044,199 833,160 0.159 2022-12-08
360 2022-12-09 5,333,000 503,000 0.01 35,719,044,199 858,613 0.161 2022-12-07
361 2022-12-08 4,830,000 300,000 0.01 35,719,044,199 825,930 0.171 2022-12-06
362 2022-12-07 4,530,000 -418,000 0.01 35,719,044,199 774,630 0.171 2022-12-05
363 2022-12-06 4,948,000 1,340,000 0.01 35,719,044,199 841,160 0.170 2022-12-02
364 2022-12-05 3,608,000 -80,000 0.01 35,719,044,199 714,384 0.198 2022-12-01
365 2022-12-02 3,688,000 -133,000 0.01 35,719,044,199 726,536 0.197 2022-11-30
366 2022-12-01 3,821,000 -530,000 0.01 35,719,044,199 641,928 0.168 2022-11-29
367 2022-11-30 4,351,000 663,000 0.01 35,719,044,199 752,723 0.173 2022-11-28
368 2022-11-29 3,688,000 -6,267,000 0.01 35,719,044,199 615,896 0.167 2022-11-25
369 2022-11-28 9,955,000 -120,000 0.03 35,719,044,199 1,184,645 0.119 2022-11-24
370 2022-11-25 10,075,000 429,000 0.03 35,719,044,199 1,178,775 0.117 2022-11-23
371 2022-11-24 9,646,000 402,000 0.03 35,719,044,199 1,157,520 0.120 2022-11-22
372 2022-11-22 9,244,000 -178,000 0.03 35,719,044,199 1,127,768 0.122 2022-11-18
373 2022-11-21 9,422,000 820,000 0.03 35,719,044,199 1,158,906 0.123 2022-11-17
374 2022-11-18 8,602,000 4,930,000 0.02 35,719,044,199 1,204,280 0.140 2022-11-16
375 2022-11-17 3,672,000 -929,000 0.01 35,719,044,199 550,800 0.150 2022-11-15
376 2022-11-16 4,601,000 -528,000 0.01 35,719,044,199 657,943 0.143 2022-11-14
377 2022-11-15 5,129,000 -400,000 0.01 35,719,044,199 656,512 0.128 2022-11-11
378 2022-11-14 5,529,000 490,000 0.02 35,719,044,199 657,951 0.119 2022-11-10
379 2022-11-11 5,039,000 600,000 0.01 35,719,044,199 655,070 0.130 2022-11-09
380 2022-11-10 4,439,000 300,000 0.01 35,719,044,199 603,704 0.136 2022-11-08
381 2022-11-09 4,139,000 -600,000 0.01 35,719,044,199 587,738 0.142 2022-11-07
382 2022-11-07 4,739,000 300,000 0.01 35,719,044,199 587,636 0.124 2022-11-03
383 2022-11-03 4,439,000 300,000 0.01 35,719,044,199 568,192 0.128 2022-11-01
384 2022-11-02 4,139,000 -1,653,000 0.01 35,719,044,199 529,792 0.128 2022-10-31
385 2022-11-01 5,792,000 290,000 0.02 35,719,044,199 752,960 0.130 2022-10-28
386 2022-10-31 5,502,000 180,000 0.02 35,719,044,199 731,766 0.133 2022-10-27
387 2022-10-28 5,322,000 -40,000 0.01 35,719,044,199 675,894 0.127 2022-10-26
388 2022-10-27 5,362,000 -200,000 0.02 35,719,044,199 638,078 0.119 2022-10-25
389 2022-10-26 5,562,000 -608,000 0.02 35,719,044,199 656,316 0.118 2022-10-24
390 2022-10-25 6,170,000 234,000 0.02 35,719,044,199 783,590 0.127 2022-10-21
391 2022-10-20 5,936,000 200,000 0.02 35,719,044,199 807,296 0.136 2022-10-18
392 2022-10-19 5,736,000 200,000 0.02 35,719,044,199 797,304 0.139 2022-10-17
393 2022-10-18 5,536,000 -50,000 0.02 35,719,044,199 769,504 0.139 2022-10-14
394 2022-10-17 5,586,000 -200,000 0.02 35,719,044,199 765,282 0.137 2022-10-13
395 2022-10-14 5,786,000 -60,000 0.02 35,719,044,199 804,254 0.139 2022-10-12
396 2022-10-13 5,846,000 200,000 0.02 35,719,044,199 818,440 0.140 2022-10-11
397 2022-10-12 5,646,000 274,000 0.02 35,719,044,199 801,732 0.142 2022-10-10
398 2022-10-11 5,372,000 326,000 0.02 35,719,044,199 800,428 0.149 2022-10-07
399 2022-10-10 5,046,000 100,000 0.01 35,719,044,199 782,130 0.155 2022-10-06
400 2022-10-07 4,946,000 -655,000 0.01 35,719,044,199 746,846 0.151 2022-10-05
401 2022-10-03 5,601,000 -80,000 0.02 35,719,044,199 812,145 0.145 2022-09-29
402 2022-09-29 5,681,000 -210,000 0.02 35,719,044,199 880,555 0.155 2022-09-27
403 2022-09-27 5,891,000 -110,000 0.02 35,719,044,199 924,887 0.157 2022-09-23
404 2022-09-26 6,001,000 40,000 0.02 35,719,044,199 930,155 0.155 2022-09-22
405 2022-09-23 5,961,000 549,000 0.02 35,719,044,199 953,760 0.160 2022-09-21
406 2022-09-22 5,412,000 -960,000 0.02 35,719,044,199 892,980 0.165 2022-09-20
407 2022-09-21 6,372,000 50,000 0.02 35,719,044,199 1,115,100 0.175 2022-09-19
408 2022-09-20 6,322,000 70,000 0.02 35,719,044,199 1,144,282 0.181 2022-09-16
409 2022-09-19 6,252,000 320,000 0.02 35,719,044,199 1,162,872 0.186 2022-09-15
410 2022-09-16 5,932,000 1,535,000 0.02 35,719,044,199 1,127,080 0.190 2022-09-14
411 2022-09-15 4,397,000 130,000 0.01 35,719,044,199 1,068,471 0.243 2022-09-13
412 2022-09-07 4,267,000 -5,000 0.01 35,719,044,199 1,062,483 0.249 2022-09-05
413 2022-09-01 4,272,000 -20,000 0.01 35,719,044,199 1,038,096 0.243 2022-08-30
414 2022-08-31 4,292,000 20,000 0.01 35,719,044,199 1,068,708 0.249 2022-08-29
415 2022-08-29 4,272,000 -40,000 0.01 35,719,044,199 1,029,552 0.241 2022-08-25
416 2022-08-26 4,312,000 65,000 0.01 35,719,044,199 1,030,568 0.239 2022-08-24
417 2022-08-25 4,247,000 120,000 0.01 35,719,044,199 1,023,527 0.241 2022-08-23
418 2022-08-24 4,127,000 40,000 0.01 35,719,044,199 957,464 0.232 2022-08-22
419 2022-07-22 4,087,000 833,000 0.01 35,719,044,199 1,185,230 0.290 2022-07-20
420 2022-07-21 3,254,000 40,000 0.01 35,719,044,199 1,025,010 0.315 2022-07-19
421 2022-07-20 3,214,000 -28,000 0.01 35,719,044,199 1,044,550 0.325 2022-07-18
422 2022-07-19 3,242,000 30,000 0.01 35,719,044,199 1,037,440 0.320 2022-07-15
423 2022-07-18 3,212,000 131,000 0.01 35,719,044,199 1,059,960 0.330 2022-07-14
424 2022-07-15 3,081,000 110,000 0.01 35,719,044,199 1,047,540 0.340 2022-07-13
425 2022-07-14 2,971,000 70,000 0.01 35,719,044,199 1,024,995 0.345 2022-07-12
426 2022-07-11 2,901,000 49,000 0.01 35,719,044,199 1,087,875 0.375 2022-07-07
427 2022-07-08 2,852,000 100,000 0.01 35,719,044,199 1,055,240 0.370 2022-07-06
428 2022-07-07 2,752,000 48,000 0.01 35,719,044,199 1,004,480 0.365 2022-07-05
429 2022-07-06 2,704,000 -60,000 0.01 35,719,044,199 1,014,000 0.375 2022-07-04
430 2022-07-05 2,764,000 20,000 0.01 33,756,544,199 1,050,320 0.380 2022-06-30
431 2022-07-04 2,744,000 205,000 0.01 33,756,544,199 1,056,440 0.385 2022-06-29
432 2022-06-30 2,539,000 1,743,000 0.01 33,756,544,199 1,002,905 0.395 2022-06-28
433 2022-06-29 796,000 -1,533,000 0.00 33,756,544,199 362,180 0.455 2022-06-27
434 2022-06-27 2,329,000 40,000 0.01 33,756,544,199 989,825 0.425 2022-06-23
435 2022-06-24 2,289,000 130,000 0.01 33,756,544,199 961,380 0.420 2022-06-22
436 2022-06-23 2,159,000 -30,000 0.01 33,756,544,199 917,575 0.425 2022-06-21
437 2022-06-21 2,189,000 580,000 0.01 33,756,544,199 908,435 0.415 2022-06-17
438 2022-06-20 1,609,000 -299,000 0.00 33,756,544,199 756,230 0.470 2022-06-16
439 2022-06-16 1,908,000 180,000 0.01 33,756,544,199 696,420 0.365 2022-06-14
440 2022-06-15 1,728,000 490,000 0.01 33,756,544,199 613,440 0.355 2022-06-13
441 2022-06-14 1,238,000 -56,000 0.00 33,756,544,199 451,870 0.365 2022-06-10
442 2022-06-13 1,294,000 100,000 0.00 33,756,544,199 472,310 0.365 2022-06-09
443 2022-06-10 1,194,000 70,000 0.00 33,756,544,199 447,750 0.375 2022-06-08
444 2022-06-09 1,124,000 170,000 0.00 33,756,544,199 427,120 0.380 2022-06-07
445 2022-06-08 954,000 170,000 0.00 33,756,544,199 367,290 0.385 2022-06-06
446 2022-06-07 784,000 130,000 0.00 33,756,544,199 309,680 0.395 2022-06-02
447 2022-06-06 654,000 40,000 0.00 33,756,544,199 264,870 0.405 2022-06-01
448 2022-06-02 614,000 160,000 0.00 33,756,544,199 239,460 0.390 2022-05-31
449 2022-06-01 454,000 -70,000 0.00 33,756,544,199 181,600 0.400 2022-05-30
450 2022-05-31 524,000 183,000 0.00 33,756,544,199 206,980 0.395 2022-05-27
451 2022-05-26 341,000 -377,000 0.00 33,756,544,199 143,220 0.420 2022-05-24
452 2022-05-25 718,000 130,000 0.00 33,756,544,199 290,790 0.405 2022-05-23
453 2022-05-24 588,000 60,000 0.00 33,756,544,199 249,900 0.425 2022-05-20
454 2022-05-23 528,000 -4,175,000 0.00 33,756,544,199 227,040 0.430 2022-05-19
455 2022-05-20 4,703,000 -230,000 0.01 33,756,544,199 1,998,775 0.425 2022-05-18
456 2022-05-19 4,933,000 -20,000 0.01 33,756,544,199 1,899,205 0.385 2022-05-17
457 2022-05-18 4,953,000 -60,000 0.01 33,756,544,199 1,906,905 0.385 2022-05-16
458 2022-05-17 5,013,000 40,000 0.01 33,756,544,199 1,904,940 0.380 2022-05-13
459 2022-05-16 4,973,000 -20,000 0.01 33,756,544,199 1,914,605 0.385 2022-05-12
460 2022-05-13 4,993,000 -50,000 0.01 33,756,544,199 1,922,305 0.385 2022-05-11
461 2022-05-12 5,043,000 -100,000 0.01 33,756,544,199 1,865,910 0.370 2022-05-10
462 2022-05-11 5,143,000 130,000 0.02 33,756,544,199 1,902,910 0.370 2022-05-06
463 2022-05-06 5,013,000 38,000 0.01 33,756,544,199 1,980,135 0.395 2022-05-04
464 2022-05-05 4,975,000 70,000 0.01 33,756,544,199 1,965,125 0.395 2022-05-03
465 2022-05-04 4,905,000 -719,000 0.01 33,756,544,199 1,888,425 0.385 2022-04-29
466 2022-05-03 5,624,000 -120,000 0.02 33,756,544,199 1,968,400 0.350 2022-04-28
467 2022-04-29 5,744,000 -2,410,000 0.02 33,756,544,199 1,895,520 0.330 2022-04-27
468 2022-04-28 8,154,000 -382,000 0.02 33,756,544,199 2,772,360 0.340 2022-04-26
469 2022-04-27 8,536,000 39,000 0.03 33,756,544,199 3,286,360 0.385 2022-04-25
470 2022-04-26 8,497,000 920,000 0.03 33,756,544,199 3,483,770 0.410 2022-04-22
471 2022-04-25 7,577,000 17,000 0.02 33,756,544,199 2,955,030 0.390 2022-04-21
472 2022-04-22 7,560,000 -10,000 0.02 33,756,544,199 3,477,600 0.460 2022-04-20
473 2022-04-21 7,570,000 1,150,000 0.02 33,756,544,199 3,482,200 0.460 2022-04-19
474 2022-04-20 6,420,000 -140,000 0.02 33,756,544,199 3,017,400 0.470 2022-04-14
475 2022-04-19 6,560,000 -40,000 0.02 33,756,544,199 3,017,600 0.460 2022-04-13
476 2022-04-13 6,600,000 480,000 0.02 33,756,544,199 3,003,000 0.455 2022-04-11
477 2022-04-12 6,120,000 30,000 0.02 33,756,544,199 2,937,600 0.480 2022-04-08
478 2022-04-11 6,090,000 40,000 0.02 33,756,544,199 2,953,650 0.485 2022-04-07
479 2022-04-07 6,050,000 -300,000 0.02 33,756,544,199 3,085,500 0.510 2022-04-04
480 2022-04-06 6,350,000 190,000 0.02 33,756,544,199 3,016,250 0.475 2022-04-01
481 2022-04-01 6,160,000 -50,000 0.02 33,756,544,199 3,080,000 0.500 2022-03-30
482 2022-03-29 6,210,000 -50,000 0.02 33,756,544,199 2,887,650 0.465 2022-03-25
483 2022-03-28 6,260,000 130,000 0.02 33,756,544,199 3,098,700 0.495 2022-03-24
484 2022-03-25 6,130,000 40,000 0.02 33,756,544,199 3,065,000 0.500 2022-03-23
485 2022-03-24 6,090,000 170,000 0.02 33,756,544,199 3,105,900 0.510 2022-03-22
486 2022-03-23 5,920,000 20,000 0.02 33,756,544,199 2,900,800 0.490 2022-03-21
487 2022-03-21 5,900,000 420,000 0.02 33,756,544,199 3,009,000 0.510 2022-03-17
488 2022-03-17 5,480,000 410,000 0.02 33,756,544,199 2,109,800 0.385 2022-03-15
489 2022-03-16 5,070,000 370,000 0.02 33,756,544,199 2,332,200 0.460 2022-03-14
490 2022-03-14 4,700,000 -30,000 0.01 33,756,544,199 2,397,000 0.510 2022-03-10
491 2022-03-11 4,730,000 2,040,000 0.01 33,756,544,199 2,365,000 0.500 2022-03-09
492 2022-03-10 2,690,000 2,000 0.01 33,756,544,199 1,371,900 0.510 2022-03-08
493 2022-03-09 2,688,000 215,000 0.01 33,756,544,199 1,370,880 0.510 2022-03-07
494 2022-03-08 2,473,000 410,000 0.01 33,756,544,199 1,384,880 0.560 2022-03-04
495 2022-03-04 2,063,000 -125,000 0.01 33,756,544,199 1,217,170 0.590 2022-03-02
496 2022-03-02 2,188,000 30,000 0.01 33,756,544,199 1,269,040 0.580 2022-02-28
497 2022-03-01 2,158,000 230,000 0.01 33,756,544,199 1,337,960 0.620 2022-02-25
498 2022-02-28 1,928,000 -20,000 0.01 33,756,544,199 1,214,640 0.630 2022-02-24
499 2022-02-25 1,948,000 70,000 0.01 33,756,544,199 1,266,200 0.650 2022-02-23
500 2022-02-23 1,878,000 50,000 0.01 33,756,544,199 1,220,700 0.650 2022-02-21
501 2022-02-22 1,828,000 100,000 0.01 33,756,544,199 1,188,200 0.650 2022-02-18
502 2022-02-21 1,728,000 -125,000 0.01 33,756,544,199 1,140,480 0.660 2022-02-17
503 2022-02-18 1,853,000 220,000 0.01 33,756,544,199 1,204,450 0.650 2022-02-16
504 2022-02-17 1,633,000 240,000 0.00 33,756,544,199 1,061,450 0.650 2022-02-15
505 2022-02-16 1,393,000 -30,000 0.00 33,756,544,199 933,310 0.670 2022-02-14
506 2022-02-15 1,423,000 -70,000 0.00 33,756,544,199 939,180 0.660 2022-02-11
507 2022-02-14 1,493,000 80,000 0.00 33,756,544,199 925,660 0.620 2022-02-10
508 2022-02-11 1,413,000 -63,000 0.00 33,756,544,199 876,060 0.620 2022-02-09
509 2022-02-09 1,476,000 -440,000 0.00 33,756,544,199 870,840 0.590 2022-02-07
510 2022-02-08 1,916,000 93,000 0.01 33,756,544,199 1,034,640 0.540 2022-02-04
511 2022-02-07 1,823,000 405,000 0.01 33,756,544,199 1,020,880 0.560 2022-01-28
512 2022-02-04 1,418,000 300,000 0.00 33,756,544,199 864,980 0.610 2022-01-27
513 2022-01-28 1,118,000 60,000 0.00 33,756,544,199 737,880 0.660 2022-01-26
514 2022-01-27 1,058,000 530,000 0.00 33,756,544,199 698,280 0.660 2022-01-25
515 2022-01-24 528,000 -3,092,000 0.00 33,756,544,199 348,480 0.660 2022-01-20
516 2022-01-21 3,620,000 -20,000 0.01 33,756,544,199 2,316,800 0.640 2022-01-19
517 2022-01-17 3,640,000 -30,000 0.01 33,756,544,199 2,402,400 0.660 2022-01-13
518 2022-01-13 3,670,000 30,000 0.01 33,756,544,199 2,348,800 0.640 2022-01-11
519 2022-01-12 3,640,000 30,000 0.01 33,756,544,199 2,402,400 0.660 2022-01-10
520 2022-01-07 3,610,000 40,000 0.01 33,756,544,199 2,382,600 0.660 2022-01-05
521 2022-01-06 3,570,000 -60,000 0.01 33,756,544,199 2,391,900 0.670 2022-01-04
522 2022-01-04 3,630,000 230,000 0.01 33,756,544,199 2,395,800 0.660 2021-12-30
523 2022-01-03 3,400,000 -80,000 0.01 33,756,544,199 2,278,000 0.670 2021-12-29
524 2021-12-30 3,480,000 -50,000 0.01 33,756,544,199 2,366,400 0.680 2021-12-28
525 2021-12-29 3,530,000 650,000 0.01 33,756,544,199 2,365,100 0.670 2021-12-23
526 2021-12-23 2,880,000 -10,000 0.01 33,756,544,199 1,929,600 0.670 2021-12-21
527 2021-12-21 2,890,000 -70,000 0.01 33,756,544,199 1,965,200 0.680 2021-12-17
528 2021-12-20 2,960,000 50,000 0.01 33,756,544,199 1,983,200 0.670 2021-12-16
529 2021-12-17 2,910,000 20,000 0.01 33,756,544,199 1,920,600 0.660 2021-12-15
530 2021-12-16 2,890,000 35,000 0.01 33,756,544,199 1,936,300 0.670 2021-12-14
531 2021-12-15 2,855,000 90,000 0.01 33,756,544,199 1,941,400 0.680 2021-12-13
532 2021-12-14 2,765,000 -150,000 0.01 33,756,544,199 1,963,150 0.710 2021-12-10
533 2021-12-13 2,915,000 -110,000 0.01 33,756,544,199 2,098,800 0.720 2021-12-09
534 2021-12-08 3,025,000 -30,000 0.01 33,756,544,199 2,026,750 0.670 2021-12-06
535 2021-12-06 3,055,000 100,000 0.01 33,756,544,199 2,046,850 0.670 2021-12-02
536 2021-12-03 2,955,000 60,707 0.01 33,756,544,199 2,009,400 0.680 2021-12-01
537 2021-12-02 2,894,293 39,293 0.01 33,756,544,199 1,968,119 0.680 2021-11-30
538 2021-12-01 2,855,000 70,000 0.01 33,756,544,199 1,912,850 0.670 2021-11-29
539 2021-11-30 2,785,000 350,000 0.01 33,756,544,199 1,921,650 0.690 2021-11-26
540 2021-11-26 2,435,000 -60,000 0.01 33,756,544,199 1,753,200 0.720 2021-11-24
541 2021-11-25 2,495,000 190,000 0.01 33,756,544,199 1,746,500 0.700 2021-11-23
542 2021-11-24 2,305,000 70,000 0.01 33,756,544,199 1,613,500 0.700 2021-11-22
543 2021-11-23 2,235,000 -101,000 0.01 33,756,544,199 1,564,500 0.700 2021-11-19
544 2021-11-22 2,336,000 225,000 0.01 33,756,544,199 1,681,920 0.720 2021-11-18
545 2021-11-19 2,111,000 400,000 0.01 33,756,544,199 1,583,250 0.750 2021-11-17
546 2021-11-18 1,711,000 30,000 0.01 33,756,544,199 1,283,250 0.750 2021-11-16
547 2021-11-16 1,681,000 40,000 0.00 33,756,544,199 1,277,560 0.760 2021-11-12
548 2021-11-15 1,641,000 -150,000 0.00 33,756,544,199 1,263,570 0.770 2021-11-11
549 2021-11-12 1,791,000 -120,000 0.01 33,756,544,199 1,343,250 0.750 2021-11-10
550 2021-11-11 1,911,000 120,000 0.01 33,756,544,199 1,395,030 0.730 2021-11-09
551 2021-11-10 1,791,000 20,000 0.01 33,756,544,199 1,343,250 0.750 2021-11-08
552 2021-11-09 1,771,000 90,000 0.01 33,756,544,199 1,310,540 0.740 2021-11-05
553 2021-11-08 1,681,000 140,000 0.00 33,756,544,199 1,277,560 0.760 2021-11-04
554 2021-11-05 1,541,000 50,000 0.00 33,756,544,199 1,186,570 0.770 2021-11-03
555 2021-11-04 1,491,000 50,000 0.00 33,756,544,199 1,148,070 0.770 2021-11-02
556 2021-11-03 1,441,000 180,000 0.00 33,756,544,199 1,123,980 0.780 2021-11-01
557 2021-11-02 1,261,000 240,000 0.00 33,756,544,199 996,190 0.790 2021-10-29
558 2021-11-01 1,021,000 -30,000 0.00 33,756,544,199 816,800 0.800 2021-10-28
559 2021-10-29 1,051,000 220,000 0.00 33,756,544,199 840,800 0.800 2021-10-27
560 2021-10-28 831,000 170,000 0.00 33,756,544,199 673,110 0.810 2021-10-26
561 2021-10-25 661,000 9,000 0.00 33,756,544,199 568,460 0.860 2021-10-21
562 2021-10-22 652,000 -40,000 0.00 33,756,544,199 554,200 0.850 2021-10-20
563 2021-10-19 692,000 70,000 0.00 33,756,544,199 574,360 0.830 2021-10-15
564 2021-10-18 622,000 -83,000 0.00 33,756,544,199 541,140 0.870 2021-10-12
565 2021-10-15 705,000 -440,000 0.00 33,756,544,199 606,300 0.860 2021-10-11
566 2021-10-12 1,145,000 -202,000 0.00 33,756,544,199 904,550 0.790 2021-10-08
567 2021-10-11 1,347,000 -40,000 0.00 33,756,544,199 1,023,720 0.760 2021-10-07
568 2021-10-08 1,387,000 -60,000 0.00 33,756,544,199 1,054,120 0.760 2021-10-06
569 2021-10-07 1,447,000 60,000 0.00 33,756,544,199 1,070,780 0.740 2021-10-05
570 2021-10-06 1,387,000 -20,000 0.00 33,756,544,199 1,012,510 0.730 2021-10-04
571 2021-10-05 1,407,000 150,000 0.00 33,756,544,199 1,027,110 0.730 2021-09-30
572 2021-10-04 1,257,000 -10,000 0.00 33,756,544,199 930,180 0.740 2021-09-29
573 2021-09-30 1,267,000 -110,000 0.00 33,756,544,199 950,250 0.750 2021-09-28
574 2021-09-29 1,377,000 51,000 0.00 33,756,544,199 991,440 0.720 2021-09-27
575 2021-09-28 1,326,000 -425,000 0.00 33,756,544,199 954,720 0.720 2021-09-24
576 2021-09-27 1,751,000 -10,000 0.01 33,756,544,199 1,278,230 0.730 2021-09-23
577 2021-09-24 1,761,000 -40,000 0.01 23,832,603,422 1,232,700 0.700 2021-09-21
578 2021-09-23 1,801,000 120,000 0.01 23,832,603,422 1,224,680 0.680 2021-09-20
579 2021-09-21 1,681,000 -35,000 0.01 23,832,603,422 1,260,750 0.750 2021-09-17
580 2021-09-20 1,716,000 212,000 0.01 23,832,603,422 1,235,520 0.720 2021-09-16
581 2021-09-16 1,504,000 -80,000 0.01 23,832,603,422 1,188,160 0.790 2021-09-14
582 2021-09-15 1,584,000 -50,000 0.01 23,832,603,422 1,298,880 0.820 2021-09-13
583 2021-09-14 1,634,000 -120,000 0.01 23,832,603,422 1,356,220 0.830 2021-09-10
584 2021-09-13 1,754,000 640,000 0.01 23,832,603,422 1,420,740 0.810 2021-09-09
585 2021-09-10 1,114,000 -40,000 0.00 23,832,603,422 946,900 0.850 2021-09-08
586 2021-09-09 1,154,000 56,000 0.00 23,832,603,422 969,360 0.840 2021-09-07
587 2021-09-08 1,098,000 312,000 0.00 23,832,603,422 944,280 0.860 2021-09-06
588 2021-09-07 786,000 288,000 0.00 23,832,603,422 691,680 0.880 2021-09-03
589 2021-09-01 498,000 -1,446,000 0.00 23,832,603,422 408,360 0.820 2021-08-30
590 2021-08-31 1,944,000 70,000 0.01 23,832,603,422 1,555,200 0.800 2021-08-27
591 2021-08-30 1,874,000 -40,000 0.01 23,832,603,422 1,555,420 0.830 2021-08-26
592 2021-08-27 1,914,000 -20,000 0.01 23,832,603,422 1,569,480 0.820 2021-08-25
593 2021-08-25 1,934,000 -80,000 0.01 23,832,603,422 1,489,180 0.770 2021-08-23
594 2021-08-24 2,014,000 -810,000 0.01 23,832,603,422 1,510,500 0.750 2021-08-20
595 2021-08-23 2,824,000 -290,000 0.01 23,832,603,422 2,202,720 0.780 2021-08-19
596 2021-08-20 3,114,000 20,000 0.01 23,832,603,422 2,460,060 0.790 2021-08-18
597 2021-08-19 3,094,000 70,000 0.01 23,832,603,422 2,506,140 0.810 2021-08-17
598 2021-08-18 3,024,000 40,000 0.01 23,832,603,422 2,509,920 0.830 2021-08-16
599 2021-08-17 2,984,000 40,000 0.01 23,832,603,422 2,476,720 0.830 2021-08-13
600 2021-08-16 2,944,000 -16,000 0.01 23,832,603,422 2,502,400 0.850 2021-08-12
601 2021-08-13 2,960,000 90,000 0.01 23,832,603,422 2,545,600 0.860 2021-08-11
602 2021-08-12 2,870,000 -140,000 0.01 23,832,603,422 2,410,800 0.840 2021-08-10
603 2021-08-11 3,010,000 -10,000 0.01 23,832,603,422 2,498,300 0.830 2021-08-09
604 2021-08-10 3,020,000 60,000 0.01 23,832,603,422 2,536,800 0.840 2021-08-06
605 2021-08-09 2,960,000 -77,000 0.01 23,832,603,422 2,456,800 0.830 2021-08-05
606 2021-08-06 3,037,000 120,000 0.01 23,832,603,422 2,551,080 0.840 2021-08-04
607 2021-08-05 2,917,000 10,000 0.01 23,832,603,422 2,450,280 0.840 2021-08-03
608 2021-08-04 2,907,000 -30,000 0.01 23,832,603,422 2,558,160 0.880 2021-08-02
609 2021-08-02 2,937,000 -52,000 0.01 23,832,603,422 2,584,560 0.880 2021-07-29
610 2021-07-30 2,989,000 72,000 0.01 23,832,603,422 2,570,540 0.860 2021-07-28
611 2021-07-29 2,917,000 92,000 0.01 23,832,603,422 2,304,430 0.790 2021-07-27
612 2021-07-28 2,825,000 299,000 0.01 23,832,603,422 2,486,000 0.880 2021-07-26
613 2021-07-27 2,526,000 72,000 0.01 23,832,603,422 2,399,700 0.950 2021-07-23
614 2021-07-26 2,454,000 224,000 0.01 23,832,603,422 2,233,140 0.910 2021-07-22
615 2021-07-23 2,230,000 50,000 0.01 23,832,603,422 1,962,400 0.880 2021-07-21
616 2021-07-22 2,180,000 350,000 0.01 23,832,603,422 1,896,600 0.870 2021-07-20
617 2021-07-21 1,830,000 102,000 0.01 23,832,603,422 1,647,000 0.900 2021-07-19
618 2021-07-20 1,728,000 60,000 0.01 23,832,603,422 1,624,320 0.940 2021-07-16
619 2021-07-19 1,668,000 -134,000 0.01 23,832,603,422 1,534,560 0.920 2021-07-15
620 2021-07-16 1,802,000 -160,000 0.01 23,832,603,422 1,711,900 0.950 2021-07-14
621 2021-07-15 1,962,000 133,000 0.01 23,832,603,422 1,883,520 0.960 2021-07-13
622 2021-07-14 1,829,000 40,000 0.01 23,832,603,422 1,737,550 0.950 2021-07-12
623 2021-07-13 1,789,000 -17,000 0.01 23,832,603,422 1,699,550 0.950 2021-07-09
624 2021-07-12 1,806,000 22,000 0.01 23,832,603,422 1,625,400 0.900 2021-07-08
625 2021-07-09 1,784,000 90,000 0.01 23,832,603,422 1,712,640 0.960 2021-07-07
626 2021-07-08 1,694,000 -71,000 0.01 23,832,603,422 1,660,120 0.980 2021-07-06
627 2021-07-07 1,765,000 -147,000 0.01 23,832,603,422 1,712,050 0.970 2021-07-05
628 2021-07-06 1,912,000 45,000 0.01 23,832,603,422 1,892,880 0.990 2021-07-02
629 2021-07-05 1,867,000 -5,000 0.01 23,832,603,422 1,867,000 1.000 2021-06-30
630 2021-07-02 1,872,000 35,000 0.01 23,832,603,422 1,872,000 1.000 2021-06-29
631 2021-06-30 1,837,000 35,000 0.01 23,832,603,422 1,873,740 1.020 2021-06-28
632 2021-06-29 1,802,000 468,000 0.01 23,832,603,422 1,838,040 1.020 2021-06-25
633 2021-06-28 1,334,000 1,027,000 0.01 23,832,603,422 1,414,040 1.060 2021-06-24
634 2021-06-25 307,000 -45,000 0.00 23,832,603,422 368,400 1.200 2021-06-23
635 2021-06-24 352,000 54,000 0.00 23,832,603,422 422,400 1.200 2021-06-22
636 2021-06-23 298,000 -10,016,929 0.00 23,832,603,422 360,580 1.210 2021-06-21
637 2021-06-22 10,314,929 39,000 0.04 23,832,603,422 12,481,064 1.210 2021-06-18
638 2021-06-21 10,275,929 18,000 0.04 23,832,603,422 12,433,874 1.210 2021-06-17
639 2021-06-18 10,257,929 10,000 0.04 23,832,603,422 12,412,094 1.210 2021-06-16
640 2021-06-17 10,247,929 70,000 0.04 23,832,603,422 12,502,473 1.220 2021-06-15
641 2021-06-16 10,177,929 -25,000 0.04 23,832,603,422 12,722,411 1.250 2021-06-11
642 2021-06-15 10,202,929 311,000 0.04 23,832,603,422 12,651,632 1.240 2021-06-10
643 2021-06-11 9,891,929 30,000 0.04 23,832,603,422 12,068,153 1.220 2021-06-09
644 2021-06-10 9,861,929 -30,000 0.04 23,832,603,422 11,932,934 1.210 2021-06-08
645 2021-06-09 9,891,929 2,000 0.04 23,832,603,422 11,870,315 1.200 2021-06-07
646 2021-06-08 9,889,929 80,000 0.04 23,832,603,422 12,164,613 1.230 2021-06-04
647 2021-06-07 9,809,929 479,000 0.04 23,832,603,422 12,066,213 1.230 2021-06-03
648 2021-06-04 9,330,929 74,000 0.04 23,832,603,422 11,197,115 1.200 2021-06-02
649 2021-06-03 9,256,929 199,000 0.04 23,832,603,422 11,200,884 1.210 2021-06-01
650 2021-06-02 9,057,929 76,000 0.04 23,832,603,422 11,231,832 1.240 2021-05-31
651 2021-06-01 8,981,929 -330,000 0.04 23,832,603,422 11,496,869 1.280 2021-05-28
652 2021-05-31 9,311,929 162,000 0.04 23,832,603,422 11,081,196 1.190 2021-05-27
653 2021-05-28 9,149,929 450,000 0.04 23,832,603,422 10,705,417 1.170 2021-05-26
654 2021-05-27 8,699,929 -35,000 0.04 23,832,603,422 10,439,915 1.200 2021-05-25
655 2021-05-26 8,734,929 20,000 0.04 23,832,603,422 10,307,216 1.180 2021-05-24
656 2021-05-25 8,714,929 80,000 0.04 23,832,603,422 10,283,616 1.180 2021-05-21
657 2021-05-24 8,634,929 50,000 0.04 23,832,603,422 10,361,915 1.200 2021-05-20
658 2021-05-21 8,584,929 -190,000 0.04 23,832,603,422 10,645,312 1.240 2021-05-18
659 2021-05-14 8,774,929 -10,000 0.04 23,832,603,422 10,705,413 1.220 2021-05-12
660 2021-05-13 8,784,929 73,000 0.04 23,832,603,422 10,629,764 1.210 2021-05-11
661 2021-05-12 8,711,929 -50,000 0.04 23,832,603,422 10,802,792 1.240 2021-05-10
662 2021-05-11 8,761,929 10,000 0.04 23,832,603,422 10,864,792 1.240 2021-05-07
663 2021-05-10 8,751,929 -278,000 0.04 23,832,603,422 10,939,911 1.250 2021-05-06
664 2021-05-07 9,029,929 1,000 0.04 23,832,603,422 11,287,411 1.250 2021-05-05
665 2021-05-06 9,028,929 -40,000 0.04 23,832,603,422 11,286,161 1.250 2021-05-04
666 2021-05-05 9,068,929 420,000 0.04 23,832,603,422 11,154,783 1.230 2021-05-03
667 2021-05-04 8,648,929 360,000 0.04 23,832,603,422 11,070,629 1.280 2021-04-30
668 2021-05-03 8,288,929 -640,000 0.03 23,832,603,422 10,775,608 1.300 2021-04-29
669 2021-04-30 8,928,929 -1,000 0.04 23,832,603,422 11,786,186 1.320 2021-04-28
670 2021-04-29 8,929,929 -17,000 0.04 23,832,603,422 11,876,806 1.330 2021-04-27
671 2021-04-28 8,946,929 160,000 0.04 23,832,603,422 11,541,538 1.290 2021-04-26
672 2021-04-26 8,786,929 69,000 0.04 23,832,603,422 11,598,746 1.320 2021-04-22
673 2021-04-23 8,717,929 30,000 0.04 23,832,603,422 11,594,846 1.330 2021-04-21
674 2021-04-22 8,687,929 30,000 0.04 23,832,603,422 11,815,583 1.360 2021-04-20
675 2021-04-21 8,657,929 -10,000 0.04 23,832,603,422 11,688,204 1.350 2021-04-19
676 2021-04-20 8,667,929 -131,071 0.04 23,832,603,422 11,788,383 1.360 2021-04-16
677 2021-04-19 8,799,000 58,000 0.04 23,832,603,422 11,702,670 1.330 2021-04-15
678 2021-04-16 8,741,000 93,000 0.04 23,832,603,422 11,625,530 1.330 2021-04-14
679 2021-04-15 8,648,000 -613,000 0.04 23,832,603,422 11,328,880 1.310 2021-04-13
680 2021-04-14 9,261,000 303,000 0.04 23,832,603,422 12,131,910 1.310 2021-04-12
681 2021-04-13 8,958,000 563,000 0.04 23,832,603,422 12,630,780 1.410 2021-04-09
682 2021-04-12 8,395,000 -87,000 0.04 23,832,603,422 12,424,600 1.480 2021-04-08
683 2021-04-09 8,482,000 -91,000 0.04 23,832,603,422 14,164,940 1.670 2021-04-07
684 2021-04-08 8,573,000 -107,000 0.04 23,832,603,422 12,945,230 1.510 2021-04-01
685 2021-04-01 8,680,000 -60,000 0.04 23,832,603,422 12,499,200 1.440 2021-03-30
686 2021-03-31 8,740,000 185,000 0.04 23,832,603,422 12,323,400 1.410 2021-03-29
687 2021-03-30 8,555,000 62,000 0.04 23,832,603,422 12,404,750 1.450 2021-03-26
688 2021-03-29 8,493,000 350,000 0.04 23,832,603,422 11,635,410 1.370 2021-03-25
689 2021-03-26 8,143,000 407,000 0.03 23,832,603,422 11,563,060 1.420 2021-03-24
690 2021-03-25 7,736,000 930,000 0.03 23,832,603,422 11,371,920 1.470 2021-03-23
691 2021-03-24 6,806,000 52,000 0.03 23,832,603,422 10,753,480 1.580 2021-03-22
692 2021-03-23 6,754,000 102,000 0.03 23,832,603,422 10,941,480 1.620 2021-03-19
693 2021-03-22 6,652,000 224,000 0.03 23,832,603,422 10,909,280 1.640 2021-03-18
694 2021-03-19 6,428,000 -290,000 0.03 23,832,603,422 10,606,200 1.650 2021-03-17
695 2021-03-18 6,718,000 -60,000 0.03 23,832,603,422 10,748,800 1.600 2021-03-16
696 2021-03-17 6,778,000 -3,783,000 0.03 23,832,603,422 10,505,900 1.550 2021-03-15
697 2021-03-16 10,561,000 4,057,000 0.04 23,832,603,422 16,369,550 1.550 2021-03-12
698 2021-03-15 6,504,000 -1,522,000 0.03 23,832,603,422 10,601,520 1.630 2021-03-11
699 2021-03-12 8,026,000 3,304,000 0.03 23,832,603,422 12,039,000 1.500 2021-03-10
700 2021-03-11 4,722,000 218,000 0.02 23,832,603,422 7,366,320 1.560 2021-03-09
701 2021-03-10 4,504,000 22,000 0.02 23,832,603,422 6,756,000 1.500 2021-03-08
702 2021-03-09 4,482,000 512,000 0.02 23,832,603,422 7,798,680 1.740 2021-03-05
703 2021-03-08 3,970,000 -961,000 0.02 21,552,627,422 7,423,900 1.870 2021-03-04
704 2021-03-05 4,931,000 -3,963,000 0.02 21,552,627,422 9,664,760 1.960 2021-03-03
705 2021-03-04 8,894,000 3,661,000 0.04 21,552,627,422 16,720,720 1.880 2021-03-02
706 2021-03-03 5,233,000 -74,000 0.02 21,552,627,422 12,140,560 2.320 2021-03-01
707 2021-03-02 5,307,000 219,000 0.02 21,552,627,422 12,099,960 2.280 2021-02-26
708 2021-03-01 5,088,000 3,465,188 0.02 21,552,627,422 12,109,440 2.380 2021-02-25
709 2021-02-26 1,622,812 1,510,800 0.01 21,552,627,422 3,359,221 2.070 2021-02-24
710 2021-02-25 112,012 -1,664,000 0.00 21,552,627,422 228,504 2.040 2021-02-23
711 2021-02-24 1,776,012 826,000 0.01 21,552,627,422 3,374,423 1.900 2021-02-22
712 2021-02-23 950,012 -3,081,465 0.00 21,552,627,422 1,862,024 1.960 2021-02-19
713 2021-02-22 4,031,477 -3,948,535 0.02 21,552,627,422 6,692,252 1.660 2021-02-18
714 2021-02-19 7,980,012 -952,000 0.04 21,552,627,422 15,481,223 1.940 2021-02-17
715 2021-02-18 8,932,012 680,000 0.04 21,552,627,422 20,097,027 2.250 2021-02-16
716 2021-02-17 8,252,012 5,472,918 0.04 21,552,627,422 12,378,018 1.500 2021-02-10
717 2021-02-16 2,779,094 46,000 0.01 21,552,627,422 4,001,895 1.440 2021-02-09
718 2021-02-10 2,733,094 10,000 0.01 21,552,627,422 3,771,670 1.380 2021-02-08
719 2021-02-09 2,723,094 -481,000 0.01 21,552,627,422 3,730,639 1.370 2021-02-05
720 2021-02-08 3,204,094 -2,878,000 0.01 21,552,627,422 4,485,732 1.400 2021-02-04
721 2021-02-05 6,082,094 -939,000 0.03 21,552,627,422 8,514,932 1.400 2021-02-03
722 2021-02-04 7,021,094 1,810,000 0.03 21,552,627,422 9,338,055 1.330 2021-02-02
723 2021-02-03 5,211,094 -253,000 0.02 21,552,627,422 6,930,755 1.330 2021-02-01
724 2021-02-02 5,464,094 -125,000 0.03 21,552,627,422 6,830,118 1.250 2021-01-29
725 2021-02-01 5,589,094 -1,853,000 0.03 21,552,627,422 6,818,695 1.220 2021-01-28
726 2021-01-29 7,442,094 10,000 0.03 21,552,627,422 8,558,408 1.150 2021-01-27
727 2021-01-28 7,432,094 110,000 0.03 21,552,627,422 8,621,229 1.160 2021-01-26
728 2021-01-27 7,322,094 270,000 0.03 21,552,627,422 9,006,176 1.230 2021-01-25
729 2021-01-26 7,052,094 941,000 0.03 21,552,627,422 8,321,471 1.180 2021-01-22
730 2021-01-25 6,111,094 209,000 0.03 21,552,627,422 7,577,757 1.240 2021-01-21
731 2021-01-22 5,902,094 -724,000 0.03 21,552,627,422 7,790,764 1.320 2021-01-20
732 2021-01-21 6,626,094 -333,000 0.03 21,552,627,422 8,216,357 1.240 2021-01-19
733 2021-01-20 6,959,094 2,824,000 0.03 21,552,627,422 8,211,731 1.180 2021-01-18
734 2021-01-19 4,135,094 13,000 0.02 21,552,627,422 4,465,902 1.080 2021-01-15
735 2021-01-18 4,122,094 448,000 0.02 21,552,627,422 4,245,757 1.030 2021-01-14
736 2021-01-15 3,674,094 -115,000 0.02 21,552,627,422 3,931,281 1.070 2021-01-13
737 2021-01-13 3,789,094 -10,000 0.02 21,552,627,422 3,523,857 0.930 2021-01-11
738 2021-01-12 3,799,094 -340,918 0.02 21,552,627,422 3,571,148 0.940 2021-01-08
739 2021-01-11 4,140,012 130,000 0.02 21,552,627,422 3,808,811 0.920 2021-01-07
740 2021-01-08 4,010,012 -70,000 0.02 21,552,627,422 3,809,511 0.950 2021-01-06
741 2021-01-07 4,080,012 70,000 0.02 21,552,627,422 3,876,011 0.950 2021-01-05
742 2021-01-06 4,010,012 -32,000 0.02 21,552,627,422 3,849,612 0.960 2021-01-04
743 2021-01-05 4,042,012 -225,000 0.02 21,552,627,422 3,718,651 0.920 2020-12-30
744 2021-01-04 4,267,012 -12,000 0.02 21,552,627,422 3,882,981 0.910 2020-12-29
745 2020-12-30 4,279,012 120,000 0.02 21,552,627,422 3,893,901 0.910 2020-12-28
746 2020-12-29 4,159,012 -9,000 0.02 21,552,627,422 3,867,881 0.930 2020-12-23
747 2020-12-28 4,168,012 -100,000 0.02 21,552,627,422 3,834,571 0.920 2020-12-22
748 2020-12-22 4,268,012 -30,000 0.02 21,552,627,422 4,139,972 0.970 2020-12-18
749 2020-12-21 4,298,012 -12,000 0.02 21,552,627,422 4,083,111 0.950 2020-12-17
750 2020-12-18 4,310,012 -20,000 0.02 21,552,627,422 3,965,211 0.920 2020-12-16
751 2020-12-16 4,330,012 130,000 0.02 21,552,627,422 4,156,812 0.960 2020-12-14
752 2020-12-15 4,200,012 -206,000 0.02 21,552,627,422 3,864,011 0.920 2020-12-11
753 2020-12-14 4,406,012 20,000 0.02 21,552,627,422 3,833,230 0.870 2020-12-10
754 2020-12-11 4,386,012 -6,000 0.02 21,552,627,422 3,815,830 0.870 2020-12-09
755 2020-12-10 4,392,012 -10,000 0.02 21,552,627,422 3,821,050 0.870 2020-12-08
756 2020-12-09 4,402,012 20,000 0.02 21,552,627,422 3,829,750 0.870 2020-12-07
757 2020-12-08 4,382,012 100,000 0.02 21,552,627,422 3,856,171 0.880 2020-12-04
758 2020-12-04 4,282,012 90,000 0.02 21,552,627,422 3,810,991 0.890 2020-12-02
759 2020-12-03 4,192,012 -50,000 0.02 21,552,627,422 3,814,731 0.910 2020-12-01
760 2020-12-01 4,242,012 -30,000 0.02 21,552,627,422 3,775,391 0.890 2020-11-27
761 2020-11-30 4,272,012 70,000 0.02 21,552,627,422 3,759,371 0.880 2020-11-26
762 2020-11-27 4,202,012 30,000 0.02 21,552,627,422 3,739,791 0.890 2020-11-25
763 2020-11-26 4,172,012 -180,000 0.02 21,552,627,422 3,713,091 0.890 2020-11-24
764 2020-11-25 4,352,012 -18,000 0.02 21,552,627,422 3,960,331 0.910 2020-11-23
765 2020-11-24 4,370,012 58,000 0.02 21,552,627,422 4,064,111 0.930 2020-11-20
766 2020-11-23 4,312,012 16,000 0.02 21,552,627,422 4,010,171 0.930 2020-11-19
767 2020-11-20 4,296,012 100,000 0.02 21,552,627,422 3,952,331 0.920 2020-11-18
768 2020-11-16 4,196,012 17,000 0.02 21,557,627,422 3,902,291 0.930 2020-11-12
769 2020-11-13 4,179,012 -95,000 0.02 21,557,627,422 3,928,271 0.940 2020-11-11
770 2020-11-09 4,274,012 -35,000 0.02 21,557,627,422 4,188,532 0.980 2020-11-05
771 2020-11-06 4,309,012 20,000 0.02 21,557,627,422 3,964,291 0.920 2020-11-04
772 2020-11-05 4,289,012 -10,000 0.02 21,557,627,422 3,945,891 0.920 2020-11-03
773 2020-11-04 4,299,012 -14,000 0.02 21,557,627,422 3,826,121 0.890 2020-11-02
774 2020-11-03 4,313,012 100,000 0.02 21,557,627,422 3,709,190 0.860 2020-10-30
775 2020-11-02 4,213,012 40,000 0.02 21,557,627,422 3,918,101 0.930 2020-10-29
776 2020-10-30 4,173,012 101,000 0.02 21,557,627,422 4,089,552 0.980 2020-10-28
777 2020-10-29 4,072,012 25,000 0.02 21,557,627,422 4,194,172 1.030 2020-10-27
778 2020-10-28 4,047,012 -214,000 0.02 21,557,627,422 4,168,422 1.030 2020-10-23
779 2020-10-27 4,261,012 -120,000 0.02 21,557,627,422 4,431,452 1.040 2020-10-22
780 2020-10-23 4,381,012 -61,000 0.02 21,557,627,422 4,556,252 1.040 2020-10-21
781 2020-10-20 4,442,012 30,000 0.02 21,557,627,422 4,486,432 1.010 2020-10-16
782 2020-10-19 4,412,012 40,000 0.02 21,557,627,422 4,456,132 1.010 2020-10-15
783 2020-10-16 4,372,012 44,000 0.02 21,557,627,422 4,503,172 1.030 2020-10-14
784 2020-10-14 4,328,012 50,000 0.02 21,557,627,422 4,630,973 1.070 2020-10-09
785 2020-10-12 4,278,012 10,000 0.02 21,557,627,422 4,748,593 1.110 2020-10-08
786 2020-10-09 4,268,012 30,000 0.02 21,557,627,422 4,566,773 1.070 2020-10-07
787 2020-09-29 4,238,012 -310,000 0.02 21,557,627,422 4,110,872 0.970 2020-09-25
788 2020-09-28 4,548,012 5,000 0.02 21,557,627,422 4,548,012 1.000 2020-09-24
789 2020-09-25 4,543,012 -160,000 0.02 21,557,627,422 4,633,872 1.020 2020-09-23
790 2020-09-24 4,703,012 30,000 0.02 21,557,627,422 4,844,102 1.030 2020-09-22
791 2020-09-22 4,673,012 -20,000 0.02 21,557,627,422 5,000,123 1.070 2020-09-18
792 2020-09-21 4,693,012 80,000 0.02 21,557,627,422 4,927,663 1.050 2020-09-17
793 2020-09-18 4,613,012 165,000 0.02 21,557,627,422 4,982,053 1.080 2020-09-16
794 2020-09-17 4,448,012 50,000 0.02 21,557,627,422 4,581,452 1.030 2020-09-15
795 2020-09-15 4,398,012 -70,000 0.02 21,557,627,422 4,441,992 1.010 2020-09-11
796 2020-09-14 4,468,012 100,000 0.02 21,557,627,422 4,468,012 1.000 2020-09-10
797 2020-09-11 4,368,012 245,000 0.02 21,557,627,422 4,368,012 1.000 2020-09-09
798 2020-09-10 4,123,012 3,000 0.02 21,557,627,422 4,164,242 1.010 2020-09-08
799 2020-09-09 4,120,012 -27,000 0.02 21,557,627,422 4,326,013 1.050 2020-09-07
800 2020-09-08 4,147,012 10,000 0.02 21,557,627,422 4,478,773 1.080 2020-09-04
801 2020-09-07 4,137,012 -50,000 0.02 21,557,627,422 4,592,083 1.110 2020-09-03
802 2020-09-04 4,187,012 -10,000 0.02 21,557,627,422 4,689,453 1.120 2020-09-02
803 2020-09-03 4,197,012 18,000 0.02 21,557,627,422 4,742,624 1.130 2020-09-01
804 2020-09-02 4,179,012 140,000 0.02 21,557,627,422 4,638,703 1.110 2020-08-31
805 2020-09-01 4,039,012 5,000 0.02 21,557,627,422 4,604,474 1.140 2020-08-28
806 2020-08-31 4,034,012 597,000 0.02 21,557,627,422 4,639,114 1.150 2020-08-27
807 2020-08-28 3,437,012 1,520,000 0.02 21,557,627,422 3,986,934 1.160 2020-08-26
808 2020-08-27 1,917,012 70,000 0.01 21,557,627,422 2,281,244 1.190 2020-08-25
809 2020-08-26 1,847,012 -56,640 0.01 21,557,627,422 2,271,825 1.230 2020-08-24
810 2020-08-25 1,903,652 17,000 0.01 21,557,627,422 2,322,455 1.220 2020-08-21
811 2020-08-24 1,886,652 200,000 0.01 21,557,627,422 2,320,582 1.230 2020-08-20
812 2020-08-19 1,686,652 30,000 0.01 21,557,627,422 1,990,249 1.180 2020-08-17
813 2020-08-18 1,656,652 -130,360 0.01 21,557,627,422 1,971,416 1.190 2020-08-14
814 2020-08-17 1,787,012 280,000 0.01 21,557,627,422 2,037,194 1.140 2020-08-13
815 2020-08-14 1,507,012 -294,000 0.01 21,557,627,422 1,717,994 1.140 2020-08-12
816 2020-08-13 1,801,012 10,000 0.01 21,557,627,422 2,035,144 1.130 2020-08-11
817 2020-08-11 1,791,012 27,000 0.01 21,557,627,422 2,077,574 1.160 2020-08-07
818 2020-08-10 1,764,012 -20,000 0.01 21,557,627,422 2,099,174 1.190 2020-08-06
819 2020-08-07 1,784,012 -20,000 0.01 21,557,627,422 2,194,335 1.230 2020-08-05
820 2020-08-06 1,804,012 449,000 0.01 21,557,627,422 2,255,015 1.250 2020-08-04
821 2020-08-05 1,355,012 -95,000 0.01 21,557,627,422 1,598,914 1.180 2020-08-03
822 2020-08-04 1,450,012 -10,000 0.01 21,557,627,422 1,624,013 1.120 2020-07-31
823 2020-08-03 1,460,012 -15,000 0.01 21,557,627,422 1,635,213 1.120 2020-07-30
824 2020-07-31 1,475,012 6,000 0.01 21,557,627,422 1,681,514 1.140 2020-07-29
825 2020-07-30 1,469,012 -110,000 0.01 21,557,627,422 1,645,293 1.120 2020-07-28
826 2020-07-29 1,579,012 6,000 0.01 21,557,627,422 1,752,703 1.110 2020-07-27
827 2020-07-28 1,573,012 73,000 0.01 21,557,627,422 1,730,313 1.100 2020-07-24
828 2020-07-27 1,500,012 88,000 0.01 21,557,627,422 1,740,014 1.160 2020-07-23
829 2020-07-24 1,412,012 -21,000 0.01 21,557,627,422 1,623,814 1.150 2020-07-22
830 2020-07-21 1,433,012 -36,000 0.01 21,557,627,422 1,647,964 1.150 2020-07-17
831 2020-07-20 1,469,012 145,012 0.01 21,557,627,422 1,674,674 1.140 2020-07-16
832 2020-07-17 1,324,000 -182,000 0.01 21,557,627,422 1,522,600 1.150 2020-07-15
833 2020-07-16 1,506,000 -17,000 0.01 21,557,627,422 1,807,200 1.200 2020-07-14
834 2020-07-15 1,523,000 130,000 0.01 21,557,627,422 1,888,520 1.240 2020-07-13
835 2020-07-14 1,393,000 78,000 0.01 21,557,627,422 1,727,320 1.240 2020-07-10
836 2020-07-13 1,315,000 435,000 0.01 21,557,627,422 1,696,350 1.290 2020-07-09
837 2020-07-10 880,000 213,000 0.00 21,557,627,422 1,144,000 1.300 2020-07-08
838 2020-07-09 667,000 -9,000 0.00 21,557,627,422 833,750 1.250 2020-07-07
839 2020-07-08 676,000 77,000 0.00 21,557,627,422 845,000 1.250 2020-07-06
840 2020-07-07 599,000 -394,000 0.00 21,557,627,422 760,730 1.270 2020-07-03
841 2020-07-06 993,000 511,000 0.00 21,557,627,422 1,280,970 1.290 2020-07-02
842 2020-07-03 482,000 74,000 0.00 21,557,627,422 621,780 1.290 2020-06-30
843 2020-07-02 408,000 104,000 0.00 21,557,627,422 563,040 1.380 2020-06-29
844 2020-06-30 304,000 266,000 0.00 21,557,627,422 449,920 1.480 2020-06-26
845 2020-06-29 38,000 -830,000 0.00 21,557,627,422 61,560 1.620 2020-06-24
846 2020-06-26 868,000 830,000 0.00 21,557,627,422 1,197,840 1.380 2020-06-23
847 2020-06-24 38,000 -50,000 0.00 21,557,627,422 54,720 1.440 2020-06-22
848 2020-06-23 88,000 -950,000 0.00 21,557,627,422 118,800 1.350 2020-06-19
849 2020-06-22 1,038,000 -850,000 0.00 21,557,627,422 1,380,540 1.330 2020-06-18
850 2020-06-19 1,888,000 -519,000 0.01 21,557,627,422 2,567,680 1.360 2020-06-17
851 2020-06-18 2,407,000 -5,000 0.01 21,557,627,422 3,249,450 1.350 2020-06-16
852 2020-06-17 2,412,000 1,337,000 0.01 21,557,627,422 3,183,840 1.320 2020-06-15
853 2020-06-16 1,075,000 -209,000 0.00 21,557,627,422 1,537,250 1.430 2020-06-12
854 2020-06-15 1,284,000 168,000 0.01 21,557,627,422 1,694,880 1.320 2020-06-11
855 2020-06-12 1,116,000 -3,300,000 0.01 21,557,627,422 1,461,960 1.310 2020-06-10
856 2020-06-11 4,416,000 477,000 0.02 21,557,627,422 6,182,400 1.400 2020-06-09
857 2020-06-10 3,939,000 2,268,000 0.02 21,557,627,422 5,672,160 1.440 2020-06-08
858 2020-06-09 1,671,000 -1,833,000 0.01 21,557,627,422 2,189,010 1.310 2020-06-05
859 2020-06-08 3,504,000 -1,085,000 0.02 21,557,627,422 4,660,320 1.330 2020-06-04
860 2020-06-05 4,589,000 1,277,000 0.02 21,557,627,422 5,828,030 1.270 2020-06-03
861 2020-06-04 3,312,000 3,008,000 0.02 21,557,627,422 3,941,280 1.190 2020-06-02
862 2020-06-03 304,000 -70,000 0.00 21,557,627,422 304,000 1.000 2020-06-01
863 2020-06-02 374,000 -260,000 0.00 21,557,627,422 359,040 0.960 2020-05-29
864 2020-06-01 634,000 121,000 0.00 21,557,627,422 576,940 0.910 2020-05-28
865 2020-05-27 513,000 225,000 0.00 21,557,627,422 461,700 0.900 2020-05-25
866 2020-05-26 288,000 50,000 0.00 21,557,627,422 259,200 0.900 2020-05-22
867 2020-05-25 238,000 -172,000 0.00 21,557,627,422 223,720 0.940 2020-05-21
868 2020-05-22 410,000 -100,000 0.00 21,557,627,422 389,500 0.950 2020-05-20
869 2020-05-21 510,000 -100,000 0.00 21,557,627,422 464,100 0.910 2020-05-19
870 2020-05-20 610,000 -20,000 0.00 21,557,627,422 536,800 0.880 2020-05-18
871 2020-05-19 630,000 89,000 0.00 21,557,627,422 535,500 0.850 2020-05-15
872 2020-05-18 541,000 50,000 0.00 21,557,627,422 476,080 0.880 2020-05-14
873 2020-05-15 491,000 -102,000 0.00 21,557,627,422 441,900 0.900 2020-05-13
874 2020-05-14 593,000 50,000 0.00 21,557,627,422 527,770 0.890 2020-05-12
875 2020-05-13 543,000 70,000 0.00 21,557,627,422 483,270 0.890 2020-05-11
876 2020-05-12 473,000 -40,000 0.00 21,557,627,422 430,430 0.910 2020-05-08
877 2020-05-11 513,000 -5,000 0.00 21,557,627,422 456,570 0.890 2020-05-07
878 2020-05-08 518,000 68,000 0.00 21,557,627,422 471,380 0.910 2020-05-06
879 2020-05-07 450,000 130,000 0.00 21,557,627,422 400,500 0.890 2020-05-05
880 2020-05-06 320,000 -40,000 0.00 21,557,627,422 284,800 0.890 2020-05-04
881 2020-05-05 360,000 320,000 0.00 21,557,627,422 324,000 0.900 2020-04-29
882 2020-05-04 40,000 2,000 0.00 21,557,627,422 38,400 0.960 2020-04-28
883 2020-04-24 38,000 -40,000 0.00 21,557,627,422 36,100 0.950 2020-04-22
884 2020-04-22 78,000 -1,045,000 0.00 21,557,627,422 66,300 0.850 2020-04-20
885 2020-04-21 1,123,000 40,000 0.01 21,557,627,422 819,790 0.730 2020-04-17
886 2020-04-20 1,083,000 -50,000 0.01 21,557,627,422 790,590 0.730 2020-04-16
887 2020-04-15 1,133,000 -30,000 0.01 21,557,627,422 815,760 0.720 2020-04-09
888 2020-04-14 1,163,000 -1,323,000 0.01 21,557,627,422 814,100 0.700 2020-04-08
889 2020-04-09 2,486,000 -670,000 0.01 21,557,627,422 1,715,340 0.690 2020-04-07
890 2020-04-08 3,156,000 1,604,000 0.01 21,557,627,422 2,114,520 0.670 2020-04-06
891 2020-04-06 1,552,000 -10,000 0.01 21,557,627,422 1,101,920 0.710 2020-04-02
892 2020-03-30 1,562,000 -100,000 0.01 21,557,627,422 1,109,020 0.710 2020-03-26
893 2020-03-27 1,662,000 -17,000 0.01 21,557,627,422 1,180,020 0.710 2020-03-25
894 2020-03-24 1,679,000 -40,000 0.01 21,557,627,422 1,158,510 0.690 2020-03-20
895 2020-03-23 1,719,000 -13,000 0.01 21,557,627,422 1,151,730 0.670 2020-03-19
896 2020-03-19 1,732,000 10,000 0.01 21,557,627,422 1,247,040 0.720 2020-03-17
897 2020-03-18 1,722,000 39,000 0.01 21,557,627,422 1,222,620 0.710 2020-03-16
898 2020-03-17 1,683,000 -219,000 0.01 21,557,627,422 1,228,590 0.730 2020-03-13
899 2020-03-16 1,902,000 330,000 0.01 21,557,627,422 1,407,480 0.740 2020-03-12
900 2020-03-13 1,572,000 -3,000 0.01 21,557,627,422 1,241,880 0.790 2020-03-11
901 2020-03-12 1,575,000 177,000 0.01 21,557,627,422 1,260,000 0.800 2020-03-10
902 2020-03-11 1,398,000 990,000 0.01 21,557,627,422 1,118,400 0.800 2020-03-09
903 2020-03-10 408,000 -120,000 0.00 21,557,627,422 346,800 0.850 2020-03-06
904 2020-03-09 528,000 -240,000 0.00 21,557,627,422 454,080 0.860 2020-03-05
905 2020-03-06 768,000 -190,000 0.00 21,557,627,422 645,120 0.840 2020-03-04
906 2020-03-05 958,000 -80,000 0.00 21,557,627,422 804,720 0.840 2020-03-03
907 2020-03-04 1,038,000 -40,000 0.00 21,557,627,422 861,540 0.830 2020-03-02
908 2020-03-02 1,078,000 -430,000 0.01 21,557,627,422 883,960 0.820 2020-02-27
909 2020-02-28 1,508,000 60,000 0.01 21,557,627,422 1,176,240 0.780 2020-02-26
910 2020-02-27 1,448,000 -160,000 0.01 21,557,627,422 1,158,400 0.800 2020-02-25
911 2020-02-26 1,608,000 1,340,000 0.01 21,557,627,422 1,286,400 0.800 2020-02-24
912 2020-02-25 268,000 50,000 0.00 21,557,627,422 243,880 0.910 2020-02-21
913 2020-02-24 218,000 -83,000 0.00 21,557,627,422 200,560 0.920 2020-02-20
914 2020-02-21 301,000 -40,000 0.00 21,557,627,422 279,930 0.930 2020-02-19
915 2020-02-20 341,000 -570,000 0.00 21,557,627,422 317,130 0.930 2020-02-18
916 2020-02-19 911,000 -40,000 0.00 21,557,627,422 856,340 0.940 2020-02-17
917 2020-02-18 951,000 -971,000 0.00 21,557,627,422 893,940 0.940 2020-02-14
918 2020-02-17 1,922,000 -230,000 0.01 21,557,627,422 1,595,260 0.830 2020-02-13
919 2020-02-14 2,152,000 -50,000 0.01 21,557,627,422 1,700,080 0.790 2020-02-12
920 2020-02-13 2,202,000 -48,000 0.01 21,557,627,422 1,761,600 0.800 2020-02-11
921 2020-02-12 2,250,000 110,000 0.01 21,557,627,422 1,755,000 0.780 2020-02-10
922 2020-02-10 2,140,000 -210,000 0.01 21,557,627,422 1,712,000 0.800 2020-02-06
923 2020-02-06 2,350,000 -50,000 0.01 21,557,627,422 1,692,000 0.720 2020-02-04
924 2020-02-05 2,400,000 200,000 0.01 21,557,627,422 1,704,000 0.710 2020-02-03
925 2020-01-30 2,200,000 -20,000 0.01 21,557,627,422 1,738,000 0.790 2020-01-23
926 2020-01-29 2,220,000 -20,000 0.01 21,557,627,422 1,731,600 0.780 2020-01-22
927 2020-01-23 2,240,000 -18,000 0.01 21,557,627,422 1,680,000 0.750 2020-01-21
928 2020-01-16 2,258,000 270,000 0.01 21,557,627,422 1,693,500 0.750 2020-01-14
929 2020-01-15 1,988,000 -10,000 0.01 21,557,627,422 1,451,240 0.730 2020-01-13
930 2020-01-09 1,998,000 10,000 0.01 21,557,627,422 1,438,560 0.720 2020-01-07
931 2020-01-02 1,988,000 -50,000 0.01 21,557,627,422 1,491,000 0.750 2019-12-27
932 2019-12-27 2,038,000 -50,000 0.01 21,557,627,422 1,508,120 0.740 2019-12-20
933 2019-12-23 2,088,000 90,000 0.01 21,557,627,422 1,566,000 0.750 2019-12-19
934 2019-12-20 1,998,000 50,000 0.01 21,557,627,422 1,458,540 0.730 2019-12-18
935 2019-12-19 1,948,000 -60,000 0.01 21,557,627,422 1,422,040 0.730 2019-12-17
936 2019-12-16 2,008,000 -30,000 0.01 21,557,627,422 1,405,600 0.700 2019-12-12
937 2019-12-04 2,038,000 37,000 0.01 21,557,627,422 1,385,840 0.680 2019-12-02
938 2019-12-03 2,001,000 -260,000 0.01 21,557,627,422 1,380,690 0.690 2019-11-29
939 2019-12-02 2,261,000 -628,000 0.01 21,557,627,422 1,560,090 0.690 2019-11-28
940 2019-11-29 2,889,000 -10,000 0.01 21,557,627,422 1,993,410 0.690 2019-11-27
941 2019-11-28 2,899,000 60,000 0.01 21,557,627,422 2,000,310 0.690 2019-11-26
942 2019-11-27 2,839,000 27,000 0.01 21,557,627,422 1,987,300 0.700 2019-11-25
943 2019-11-26 2,812,000 -20,000 0.01 21,557,627,422 1,968,400 0.700 2019-11-22
944 2019-11-25 2,832,000 60,000 0.01 21,557,627,422 1,954,080 0.690 2019-11-21
945 2019-11-20 2,772,000 -20,000 0.01 21,557,627,422 1,940,400 0.700 2019-11-18
946 2019-11-11 2,792,000 20,000 0.01 21,557,627,422 2,038,160 0.730 2019-11-07
947 2019-11-07 2,772,000 30,000 0.01 21,557,627,422 1,995,840 0.720 2019-11-05
948 2019-11-06 2,742,000 -15,000 0.01 21,557,627,422 2,001,660 0.730 2019-11-04
949 2019-10-31 2,757,000 -20,000 0.01 21,557,627,422 2,040,180 0.740 2019-10-29
950 2019-10-29 2,777,000 20,000 0.01 21,557,627,422 1,999,440 0.720 2019-10-25
951 2019-10-17 2,757,000 1,000 0.01 21,557,627,422 1,985,040 0.720 2019-10-15
952 2019-09-27 2,756,000 -60,000 0.01 21,557,627,422 1,956,760 0.710 2019-09-25
953 2019-09-19 2,816,000 -45,000 0.01 21,557,627,422 2,027,520 0.720 2019-09-17
954 2019-09-17 2,861,000 -180,000 0.01 21,557,627,422 2,088,530 0.730 2019-09-13
955 2019-09-16 3,041,000 -20,000 0.01 21,557,627,422 2,250,340 0.740 2019-09-12
956 2019-09-13 3,061,000 100,000 0.01 21,557,627,422 2,203,920 0.720 2019-09-11
957 2019-09-10 2,961,000 -30,000 0.01 21,557,627,422 2,102,310 0.710 2019-09-06
958 2019-09-06 2,991,000 -10,000 0.01 21,557,627,422 2,153,520 0.720 2019-09-04
959 2019-09-04 3,001,000 -60,000 0.01 21,557,627,422 2,160,720 0.720 2019-09-02
960 2019-09-02 3,061,000 20,000 0.01 21,557,627,422 2,112,090 0.690 2019-08-29
961 2019-08-30 3,041,000 280,000 0.01 21,557,627,422 2,128,700 0.700 2019-08-28
962 2019-08-29 2,761,000 -45,000 0.01 21,557,627,422 1,960,310 0.710 2019-08-27
963 2019-08-28 2,806,000 -30,000 0.01 21,557,627,422 2,020,320 0.720 2019-08-26
964 2019-08-27 2,836,000 -60,000 0.01 21,557,627,422 2,098,640 0.740 2019-08-23
965 2019-08-26 2,896,000 -20,000 0.01 21,557,627,422 2,172,000 0.750 2019-08-22
966 2019-08-21 2,916,000 20,000 0.01 21,557,627,422 2,070,360 0.710 2019-08-19
967 2019-08-20 2,896,000 100,000 0.01 21,557,627,422 2,056,160 0.710 2019-08-16
968 2019-08-19 2,796,000 100,000 0.01 21,557,627,422 1,985,160 0.710 2019-08-15
969 2019-08-15 2,696,000 -6,000 0.01 21,557,627,422 1,968,080 0.730 2019-08-13
970 2019-08-13 2,702,000 60,000 0.01 21,557,627,422 1,972,460 0.730 2019-08-09
971 2019-08-12 2,642,000 50,000 0.01 21,557,627,422 1,981,500 0.750 2019-08-08
972 2019-08-09 2,592,000 260,000 0.01 21,557,627,422 1,944,000 0.750 2019-08-07
973 2019-08-08 2,332,000 200,000 0.01 21,557,627,422 1,772,320 0.760 2019-08-06
974 2019-08-07 2,132,000 30,000 0.01 21,557,627,422 1,684,280 0.790 2019-08-05
975 2019-08-06 2,102,000 -16,000 0.01 21,557,627,422 1,723,640 0.820 2019-08-02
976 2019-08-05 2,118,000 20,000 0.01 21,557,627,422 1,779,120 0.840 2019-08-01
977 2019-08-02 2,098,000 -170,000 0.01 21,557,627,422 1,762,320 0.840 2019-07-31
978 2019-08-01 2,268,000 -60,000 0.01 21,557,627,422 1,927,800 0.850 2019-07-30
979 2019-07-31 2,328,000 180,000 0.01 21,557,627,422 1,839,120 0.790 2019-07-29
980 2019-07-23 2,148,000 100,000 0.01 21,557,627,422 1,761,360 0.820 2019-07-19
981 2019-07-15 2,048,000 1,900,000 0.01 21,557,627,422 1,679,360 0.820 2019-07-11
982 2019-07-12 148,000 20,000 0.00 21,557,627,422 121,360 0.820 2019-07-10
983 2019-07-11 128,000 50,000 0.00 21,557,627,422 106,240 0.830 2019-07-09
984 2019-07-09 78,000 -228,000 0.00 21,557,627,422 67,080 0.860 2019-07-05
985 2019-07-08 306,000 128,000 0.00 21,557,627,422 257,040 0.840 2019-07-04
986 2019-07-05 178,000 -60,000 0.00 21,557,627,422 149,520 0.840 2019-07-03
987 2019-07-04 238,000 100,000 0.00 21,557,627,422 195,160 0.820 2019-07-02
988 2019-07-02 138,000 10,000 0.00 21,557,627,422 117,300 0.850 2019-06-27
989 2019-06-28 128,000 50,000 0.00 21,557,627,422 103,680 0.810 2019-06-26
990 2019-06-27 78,000 -60,000 0.00 21,557,627,422 62,400 0.800 2019-06-25
991 2019-06-26 138,000 60,000 0.00 21,557,627,422 113,160 0.820 2019-06-24
992 2019-06-24 78,000 -494,000 0.00 21,557,627,422 63,180 0.810 2019-06-20
993 2019-06-05 572,000 20,000 0.00 21,557,627,422 434,720 0.760 2019-06-03
994 2019-06-04 552,000 -30,000 0.00 21,557,627,422 425,040 0.770 2019-05-31
995 2019-05-31 582,000 190,000 0.00 21,557,627,422 424,860 0.730 2019-05-29
996 2019-05-27 392,000 -50,000 0.00 21,557,627,422 286,160 0.730 2019-05-23
997 2019-05-22 442,000 -30,000 0.00 21,557,627,422 340,340 0.770 2019-05-20
998 2019-05-21 472,000 -30,000 0.00 21,557,627,422 363,440 0.770 2019-05-17
999 2019-05-16 502,000 -56,000 0.00 21,557,627,422 376,500 0.750 2019-05-14
1000 2019-05-15 558,000 200,000 0.00 21,557,627,422 424,080 0.760 2019-05-10
1001 2019-05-14 358,000 50,000 0.00 21,557,627,422 264,920 0.740 2019-05-09
1002 2019-05-09 308,000 30,000 0.00 21,557,627,422 246,400 0.800 2019-05-07
1003 2019-05-08 278,000 -50,000 0.00 21,557,627,422 222,400 0.800 2019-05-06
1004 2019-05-07 328,000 -80,000 0.00 21,557,627,422 275,520 0.840 2019-05-03
1005 2019-05-06 408,000 80,000 0.00 21,557,627,422 346,800 0.850 2019-05-02
1006 2019-05-03 328,000 100,000 0.00 21,557,627,422 295,200 0.900 2019-04-30
1007 2019-05-02 228,000 -60,000 0.00 21,557,627,422 205,200 0.900 2019-04-29
1008 2019-04-30 288,000 20,000 0.00 21,557,627,422 253,440 0.880 2019-04-26
1009 2019-04-29 268,000 190,000 0.00 21,557,627,422 235,840 0.880 2019-04-25
1010 2019-04-26 78,000 -70,000 0.00 21,557,627,422 67,860 0.870 2019-04-24
1011 2019-04-25 148,000 70,000 0.00 21,557,627,422 127,280 0.860 2019-04-23
1012 2019-04-18 78,000 -48,000 0.00 21,557,627,422 65,520 0.840 2019-04-16
1013 2019-04-16 126,000 -80,000 0.00 21,557,627,422 103,320 0.820 2019-04-12
1014 2019-04-15 206,000 80,000 0.00 21,557,627,422 166,860 0.810 2019-04-11
1015 2019-04-10 126,000 -12,000 0.00 21,557,627,422 104,580 0.830 2019-04-08
1016 2019-04-09 138,000 -116,000 0.00 21,557,627,422 110,400 0.800 2019-04-04
1017 2019-04-08 254,000 50,000 0.00 21,557,627,422 203,200 0.800 2019-04-03
1018 2019-04-04 204,000 30,000 0.00 21,557,627,422 157,080 0.770 2019-04-02
1019 2019-04-03 174,000 -34,000 0.00 21,557,627,422 133,980 0.770 2019-04-01
1020 2019-04-02 208,000 -46,000 0.00 21,557,627,422 151,840 0.730 2019-03-29
1021 2019-04-01 254,000 110,000 0.00 21,557,627,422 187,960 0.740 2019-03-28
1022 2019-03-29 144,000 -451,000 0.00 21,557,627,422 109,440 0.760 2019-03-27
1023 2019-03-26 595,000 -580,000 0.00 21,557,627,422 452,200 0.760 2019-03-22
1024 2019-03-25 1,175,000 -70,000 0.01 21,557,627,422 869,500 0.740 2019-03-21
1025 2019-03-22 1,245,000 -50,000 0.01 21,557,627,422 921,300 0.740 2019-03-20
1026 2019-03-20 1,295,000 90,000 0.01 21,557,627,422 984,200 0.760 2019-03-18
1027 2019-03-19 1,205,000 -140,000 0.01 21,557,627,422 903,750 0.750 2019-03-15
1028 2019-03-18 1,345,000 120,000 0.01 21,557,627,422 995,300 0.740 2019-03-14
1029 2019-03-15 1,225,000 -242,000 0.01 21,557,627,422 931,000 0.760 2019-03-13
1030 2019-03-14 1,467,000 -90,000 0.01 21,557,627,422 1,085,580 0.740 2019-03-12
1031 2019-03-12 1,557,000 -50,000 0.01 21,557,627,422 1,105,470 0.710 2019-03-08
1032 2019-03-11 1,607,000 -20,000 0.01 21,557,627,422 1,157,040 0.720 2019-03-07
1033 2019-03-08 1,627,000 150,000 0.01 21,557,627,422 1,203,980 0.740 2019-03-06
1034 2019-03-07 1,477,000 -56,000 0.01 21,557,627,422 1,048,670 0.710 2019-03-05
1035 2019-03-06 1,533,000 -180,000 0.01 21,557,627,422 1,103,760 0.720 2019-03-04
1036 2019-03-05 1,713,000 6,000 0.01 21,557,627,422 1,233,360 0.720 2019-03-01
1037 2019-03-01 1,707,000 -10,000 0.01 21,557,627,422 1,229,040 0.720 2019-02-27
1038 2019-02-28 1,717,000 -3,910,000 0.01 21,557,627,422 1,253,410 0.730 2019-02-26
1039 2019-02-27 5,627,000 310,000 0.03 21,557,627,422 4,107,710 0.730 2019-02-25
1040 2019-02-26 5,317,000 590,000 0.02 21,557,627,422 3,987,750 0.750 2019-02-22
1041 2019-02-25 4,727,000 -2,960,000 0.02 21,557,627,422 3,592,520 0.760 2019-02-21
1042 2019-02-22 7,687,000 -30,000 0.04 21,557,627,422 5,842,120 0.760 2019-02-20
1043 2019-02-21 7,717,000 560,000 0.04 21,557,627,422 5,864,920 0.760 2019-02-19
1044 2019-02-20 7,157,000 -277,000 0.03 21,557,627,422 5,654,030 0.790 2019-02-18
1045 2019-02-19 7,434,000 7,226,000 0.03 21,557,627,422 5,724,180 0.770 2019-02-15
1046 2019-02-18 208,000 100,000 0.00 21,557,627,422 160,160 0.770 2019-02-14
1047 2019-02-13 108,000 30,000 0.00 21,557,627,422 72,360 0.670 2019-02-11
1048 2019-02-08 78,000 -130,000 0.00 21,557,627,422 53,040 0.680 2019-01-31
1049 2019-01-31 208,000 130,000 0.00 21,557,627,422 135,200 0.650 2019-01-29
1050 2019-01-21 78,000 -10,000 0.00 21,557,627,422 51,480 0.660 2019-01-17
1051 2019-01-17 88,000 10,000 0.00 21,557,627,422 57,200 0.650 2019-01-15
1052 2019-01-11 78,000 -90,000 0.00 21,557,627,422 50,700 0.650 2019-01-09
1053 2019-01-10 168,000 90,000 0.00 21,557,627,422 107,520 0.640 2019-01-08
1054 2019-01-07 78,000 -561,000 0.00 21,557,627,422 50,700 0.650 2019-01-03
1055 2019-01-04 639,000 -112,000 0.00 21,557,627,422 421,740 0.660 2019-01-02
1056 2019-01-03 751,000 -30,000 0.00 21,557,627,422 488,150 0.650 2018-12-28
1057 2019-01-02 781,000 -20,000 0.00 21,557,627,422 523,270 0.670 2018-12-27
1058 2018-12-28 801,000 345,000 0.00 21,557,627,422 520,650 0.650 2018-12-21
1059 2018-12-27 456,000 -300,000 0.00 21,557,627,422 314,640 0.690 2018-12-20
1060 2018-12-14 756,000 -10,000 0.00 21,557,627,422 514,080 0.680 2018-12-12
1061 2018-12-13 766,000 106,000 0.00 21,557,627,422 505,560 0.660 2018-12-11
1062 2018-12-12 660,000 100,000 0.00 21,557,627,422 442,200 0.670 2018-12-10
1063 2018-12-11 560,000 272,000 0.00 21,557,627,422 380,800 0.680 2018-12-07
1064 2018-12-10 288,000 210,000 0.00 21,557,627,422 198,720 0.690 2018-12-06
1065 2018-12-06 78,000 -20,000 0.00 21,557,627,422 55,380 0.710 2018-12-04
1066 2018-12-05 98,000 -87,000 0.00 21,557,627,422 68,600 0.700 2018-12-03
1067 2018-12-04 185,000 -60,000 0.00 21,557,627,422 129,500 0.700 2018-11-30
1068 2018-12-03 245,000 60,000 0.00 21,557,627,422 169,050 0.690 2018-11-29
1069 2018-11-29 185,000 -84,000 0.00 21,557,627,422 129,500 0.700 2018-11-27
1070 2018-11-27 269,000 6,000 0.00 21,557,627,422 177,540 0.660 2018-11-23
1071 2018-11-26 263,000 -46,000 0.00 21,557,627,422 176,210 0.670 2018-11-22
1072 2018-11-23 309,000 -172,000 0.00 21,557,627,422 219,390 0.710 2018-11-21
1073 2018-11-22 481,000 -50,000 0.00 21,557,627,422 317,460 0.660 2018-11-20
1074 2018-11-21 531,000 -100,000 0.00 21,557,627,422 361,080 0.680 2018-11-19
1075 2018-11-20 631,000 171,000 0.00 21,557,627,422 422,770 0.670 2018-11-16
1076 2018-11-19 460,000 40,000 0.00 21,557,627,422 322,000 0.700 2018-11-15
1077 2018-11-16 420,000 -40,000 0.00 21,557,627,422 289,800 0.690 2018-11-14
1078 2018-11-15 460,000 90,000 0.00 21,557,627,422 317,400 0.690 2018-11-13
1079 2018-11-14 370,000 262,000 0.00 21,557,627,422 266,400 0.720 2018-11-12
1080 2018-11-13 108,000 30,000 0.00 21,557,627,422 83,160 0.770 2018-11-09
1081 2018-10-30 78,000 -30,000 0.00 21,557,627,422 60,060 0.770 2018-10-26
1082 2018-10-25 108,000 -10,000 0.00 21,557,627,422 81,000 0.750 2018-10-23
1083 2018-10-19 118,000 -34,000 0.00 21,557,627,422 88,500 0.750 2018-10-16
1084 2018-10-16 152,000 34,000 0.00 21,557,627,422 110,960 0.730 2018-10-12
1085 2018-10-15 118,000 -20,000 0.00 21,557,627,422 84,960 0.720 2018-10-11
1086 2018-10-11 138,000 30,000 0.00 21,557,627,422 106,260 0.770 2018-10-09
1087 2018-10-10 108,000 30,000 0.00 21,557,627,422 83,160 0.770 2018-10-08
1088 2018-09-10 78,000 -288,000 0.00 21,557,627,422 61,620 0.790 2018-09-06
1089 2018-09-07 366,000 -96,000 0.00 21,557,627,422 292,800 0.800 2018-09-05
1090 2018-09-06 462,000 -94,000 0.00 21,557,627,422 364,980 0.790 2018-09-04
1091 2018-09-04 556,000 -8,000 0.00 21,557,627,422 422,560 0.760 2018-08-31
1092 2018-09-03 564,000 120,000 0.00 21,557,627,422 423,000 0.750 2018-08-30
1093 2018-08-31 444,000 -10,000 0.00 21,557,627,422 355,200 0.800 2018-08-29
1094 2018-08-30 454,000 -34,000 0.00 21,557,627,422 363,200 0.800 2018-08-28
1095 2018-08-28 488,000 -30,000 0.00 21,557,627,422 375,760 0.770 2018-08-24
1096 2018-08-17 518,000 -261,000 0.00 21,557,627,422 383,320 0.740 2018-08-15
1097 2018-08-16 779,000 -34,000 0.00 21,557,627,422 584,250 0.750 2018-08-14
1098 2018-08-09 813,000 50,000 0.00 21,557,627,422 601,620 0.740 2018-08-07
1099 2018-08-08 763,000 -10,000 0.00 21,557,627,422 572,250 0.750 2018-08-06
1100 2018-08-07 773,000 34,000 0.00 21,557,627,422 579,750 0.750 2018-08-03
1101 2018-08-06 739,000 90,000 0.00 21,557,627,422 583,810 0.790 2018-08-02
1102 2018-08-03 649,000 300,000 0.00 21,557,627,422 525,690 0.810 2018-08-01
1103 2018-07-31 349,000 231,000 0.00 21,557,627,422 296,650 0.850 2018-07-27
1104 2018-07-06 118,000 -500,000 0.00 21,557,627,422 95,580 0.810 2018-07-04
1105 2018-07-04 618,000 -30,000 0.00 21,557,627,422 494,400 0.800 2018-06-29
1106 2018-07-03 648,000 -75,000 0.00 21,557,627,422 511,920 0.790 2018-06-28
1107 2018-06-28 723,000 200,000 0.00 21,557,627,422 542,250 0.750 2018-06-26
1108 2018-06-27 523,000 305,000 0.00 21,557,627,422 407,940 0.780 2018-06-25
1109 2018-06-26 218,000 100,000 0.00 21,557,627,422 172,220 0.790 2018-06-22
1110 2018-06-22 118,000 -18,541,847 0.00 21,557,627,422 90,860 0.770 2018-06-20
1111 2018-06-21 18,659,847 500,000 0.09 21,557,627,422 14,181,484 0.760 2018-06-19
1112 2018-06-20 18,159,847 50,000 0.08 21,557,627,422 14,891,075 0.820 2018-06-15
1113 2018-06-15 18,109,847 100,000 0.08 21,557,627,422 15,574,468 0.860 2018-06-13
1114 2018-06-14 18,009,847 -30,000 0.08 21,557,627,422 15,308,370 0.850 2018-06-12
1115 2018-06-12 18,039,847 -2,000 0.08 21,557,627,422 15,514,268 0.860 2018-06-08
1116 2018-06-11 18,041,847 -2,030,153 0.08 21,557,627,422 15,696,407 0.870 2018-06-07
1117 2018-06-06 20,072,000 -60,000 0.09 21,557,627,422 17,462,640 0.870 2018-06-04
1118 2018-06-01 20,132,000 -310,000 0.09 21,557,627,422 17,313,520 0.860 2018-05-30
1119 2018-05-31 20,442,000 -50,000 0.09 21,557,627,422 17,784,540 0.870 2018-05-29
1120 2018-05-30 20,492,000 -50,000 0.10 21,557,627,422 17,828,040 0.870 2018-05-28
1121 2018-05-29 20,542,000 140,000 0.10 21,557,627,422 17,871,540 0.870 2018-05-25
1122 2018-05-28 20,402,000 -70,000 0.09 21,557,627,422 17,953,760 0.880 2018-05-24
1123 2018-05-25 20,472,000 -100,000 0.09 21,557,627,422 17,401,200 0.850 2018-05-23
1124 2018-05-24 20,572,000 -100,000 0.10 21,557,627,422 17,691,920 0.860 2018-05-21
1125 2018-05-18 20,672,000 -50,000 0.10 21,557,627,422 17,984,640 0.870 2018-05-16
1126 2018-05-17 20,722,000 -20,000 0.10 21,557,627,422 17,820,920 0.860 2018-05-15
1127 2018-05-11 20,742,000 -230,000 0.10 21,557,627,422 17,423,280 0.840 2018-05-09
1128 2018-05-09 20,972,000 320,000 0.10 21,557,627,422 17,406,760 0.830 2018-05-07
1129 2018-05-08 20,652,000 30,000 0.10 21,557,627,422 17,347,680 0.840 2018-05-04
1130 2018-05-07 20,622,000 -300,000 0.10 21,557,627,422 17,941,140 0.870 2018-05-03
1131 2018-05-04 20,922,000 -50,000 0.10 21,557,627,422 18,411,360 0.880 2018-05-02
1132 2018-05-03 20,972,000 -10,000 0.10 21,557,627,422 17,826,200 0.850 2018-04-30
1133 2018-05-02 20,982,000 60,000 0.10 21,557,627,422 17,415,060 0.830 2018-04-27
1134 2018-04-24 20,922,000 10,000 0.10 21,557,627,422 17,365,260 0.830 2018-04-20
1135 2018-04-20 20,912,000 100,000 0.10 21,557,627,422 17,775,200 0.850 2018-04-18
1136 2018-04-19 20,812,000 80,000 0.10 21,557,627,422 17,273,960 0.830 2018-04-17
1137 2018-04-18 20,732,000 200,000 0.10 21,557,627,422 17,622,200 0.850 2018-04-16
1138 2018-04-12 20,532,000 24,000 0.10 21,557,627,422 18,273,480 0.890 2018-04-10
1139 2018-04-09 20,508,000 229,000 0.10 21,557,627,422 17,431,800 0.850 2018-04-04
1140 2018-04-06 20,279,000 20,000 0.09 21,557,627,422 17,034,360 0.840 2018-04-03
1141 2018-04-04 20,259,000 50,000 0.09 21,557,627,422 17,220,150 0.850 2018-03-29
1142 2018-04-03 20,209,000 7,000 0.09 21,557,627,422 17,177,650 0.850 2018-03-28
1143 2018-03-29 20,202,000 40,000 0.09 21,557,627,422 17,777,760 0.880 2018-03-27
1144 2018-03-27 20,162,000 15,000 0.09 21,557,627,422 17,540,940 0.870 2018-03-23
1145 2018-03-22 20,147,000 -30,000 0.09 21,557,627,422 17,930,830 0.890 2018-03-20
1146 2018-03-21 20,177,000 -60,000 0.09 21,557,627,422 18,159,300 0.900 2018-03-19
1147 2018-03-20 20,237,000 50,000 0.09 21,557,627,422 18,415,670 0.910 2018-03-16
1148 2018-03-16 20,187,000 -220,000 0.09 21,557,627,422 18,572,040 0.920 2018-03-14
1149 2018-03-15 20,407,000 40,000 0.09 21,557,627,422 18,774,440 0.920 2018-03-13
1150 2018-03-13 20,367,000 -5,000 0.09 21,557,627,422 18,737,640 0.920 2018-03-09
1151 2018-03-12 20,372,000 -110,000 0.09 21,557,627,422 18,945,960 0.930 2018-03-08
1152 2018-03-09 20,482,000 275,000 0.10 21,557,627,422 18,228,980 0.890 2018-03-07
1153 2018-03-08 20,207,000 -10,000 0.09 21,557,627,422 18,186,300 0.900 2018-03-06
1154 2018-03-07 20,217,000 92,000 0.09 21,557,627,422 17,993,130 0.890 2018-03-05
1155 2018-03-06 20,125,000 -185,000 0.09 21,557,627,422 18,313,750 0.910 2018-03-02
1156 2018-03-05 20,310,000 -14,000 0.09 21,557,627,422 18,888,300 0.930 2018-03-01
1157 2018-03-02 20,324,000 80,000 0.09 21,557,627,422 18,698,080 0.920 2018-02-28
1158 2018-03-01 20,244,000 -500,000 0.09 21,557,627,422 18,826,920 0.930 2018-02-27
1159 2018-02-28 20,744,000 -83,000 0.10 21,557,627,422 19,291,920 0.930 2018-02-26
1160 2018-02-27 20,827,000 80,000 0.10 21,557,627,422 19,160,840 0.920 2018-02-23
1161 2018-02-23 20,747,000 -70,000 0.10 21,557,627,422 19,294,710 0.930 2018-02-21
1162 2018-02-20 20,817,000 -60,000 0.10 21,557,627,422 18,735,300 0.900 2018-02-13
1163 2018-02-14 20,877,000 125,000 0.10 21,557,627,422 18,789,300 0.900 2018-02-12
1164 2018-02-13 20,752,000 205,000 0.10 21,557,627,422 18,261,760 0.880 2018-02-09
1165 2018-02-12 20,547,000 -34,000 0.10 21,557,627,422 18,697,770 0.910 2018-02-08
1166 2018-02-09 20,581,000 -80,000 0.10 21,557,627,422 18,728,710 0.910 2018-02-07
1167 2018-02-08 20,661,000 30,000 0.10 21,557,627,422 18,801,510 0.910 2018-02-06
1168 2018-02-07 20,631,000 110,000 0.10 21,557,627,422 19,393,140 0.940 2018-02-05
1169 2018-02-06 20,521,000 -360,000 0.10 21,557,627,422 19,905,370 0.970 2018-02-02
1170 2018-02-05 20,881,000 100,000 0.10 21,557,627,422 20,463,380 0.980 2018-02-01
1171 2018-02-02 20,781,000 60,000 0.10 21,557,627,422 20,573,190 0.990 2018-01-31
1172 2018-02-01 20,721,000 -10,000 0.10 21,557,627,422 20,721,000 1.000 2018-01-30
1173 2018-01-31 20,731,000 -130,000 0.10 21,557,627,422 21,145,620 1.020 2018-01-29
1174 2018-01-30 20,861,000 1,000 0.10 21,557,627,422 21,278,220 1.020 2018-01-26
1175 2018-01-24 20,860,000 -24,000 0.10 21,557,627,422 21,068,600 1.010 2018-01-22
1176 2018-01-23 20,884,000 -223,280 0.10 21,557,627,422 20,884,000 1.000 2018-01-19
1177 2018-01-22 21,107,280 -410,000 0.10 21,557,627,422 21,107,280 1.000 2018-01-18
1178 2018-01-19 21,517,280 50,000 0.10 21,557,627,422 21,086,934 0.980 2018-01-17
1179 2018-01-18 21,467,280 -230,000 0.10 21,557,627,422 21,037,934 0.980 2018-01-16
1180 2018-01-17 21,697,280 -210,000 0.10 21,557,627,422 21,046,362 0.970 2018-01-15
1181 2018-01-16 21,907,280 49,280 0.10 21,557,627,422 21,030,989 0.960 2018-01-12
1182 2018-01-11 21,858,000 -160,000 0.10 21,557,627,422 21,639,420 0.990 2018-01-09
1183 2018-01-10 22,018,000 -30,000 0.10 21,557,627,422 21,137,280 0.960 2018-01-08
1184 2018-01-09 22,048,000 -30,000 0.10 21,557,627,422 21,166,080 0.960 2018-01-05
1185 2018-01-08 22,078,000 -130,000 0.10 21,557,627,422 20,974,100 0.950 2018-01-04
1186 2018-01-05 22,208,000 50,000 0.10 21,557,627,422 20,653,440 0.930 2018-01-03
1187 2018-01-04 22,158,000 30,000 0.10 21,557,627,422 20,828,520 0.940 2018-01-02
1188 2018-01-02 22,128,000 -70,000 0.10 21,557,627,422 21,021,600 0.950 2017-12-28
1189 2017-12-21 22,198,000 -80,000 0.10 21,557,627,422 20,422,160 0.920 2017-12-19
1190 2017-12-20 22,278,000 1,000,000 0.10 21,557,627,422 20,272,980 0.910 2017-12-18
1191 2017-12-19 21,278,000 -46,000 0.10 21,557,627,422 19,575,760 0.920 2017-12-15
1192 2017-12-15 21,324,000 -130,000 0.10 21,557,627,422 19,618,080 0.920 2017-12-13
1193 2017-12-14 21,454,000 200,000 0.10 21,557,627,422 19,308,600 0.900 2017-12-12
1194 2017-12-12 21,254,000 150,000 0.10 21,557,627,422 18,278,440 0.860 2017-12-08
1195 2017-12-11 21,104,000 38,000 0.10 21,557,627,422 18,360,480 0.870 2017-12-07
1196 2017-12-08 21,066,000 30,000 0.10 21,557,627,422 18,327,420 0.870 2017-12-06
1197 2017-12-05 21,036,000 -35,000 0.10 21,557,627,422 19,142,760 0.910 2017-12-01
1198 2017-12-01 21,071,000 -10,000 0.10 21,557,627,422 18,963,900 0.900 2017-11-29
1199 2017-11-30 21,081,000 102,000 0.10 21,557,627,422 18,972,900 0.900 2017-11-28
1200 2017-11-29 20,979,000 290,000 0.10 21,557,627,422 19,300,680 0.920 2017-11-27
1201 2017-11-28 20,689,000 -30,000 0.10 21,557,627,422 19,447,660 0.940 2017-11-24
1202 2017-11-27 20,719,000 200,000 0.10 21,557,627,422 19,268,670 0.930 2017-11-23
1203 2017-11-23 20,519,000 -38,000 0.10 21,557,627,422 19,493,050 0.950 2017-11-21
1204 2017-11-21 20,557,000 -10,000 0.10 21,557,627,422 19,323,580 0.940 2017-11-17
1205 2017-11-20 20,567,000 -20,000 0.10 21,557,627,422 19,744,320 0.960 2017-11-16
1206 2017-11-17 20,587,000 50,000 0.10 21,557,627,422 19,969,390 0.970 2017-11-15
1207 2017-11-16 20,537,000 160,000 0.10 21,557,627,422 19,920,890 0.970 2017-11-14
1208 2017-11-15 20,377,000 -25,000 0.09 21,557,627,422 20,173,230 0.990 2017-11-13
1209 2017-11-14 20,402,000 -10,000 0.09 21,557,627,422 20,197,980 0.990 2017-11-10
1210 2017-11-10 20,412,000 -61,000 0.09 21,557,627,422 20,207,880 0.990 2017-11-08
1211 2017-11-09 20,473,000 -299,000 0.09 21,557,627,422 20,677,730 1.010 2017-11-07
1212 2017-11-08 20,772,000 -109,000 0.10 21,557,627,422 20,564,280 0.990 2017-11-06
1213 2017-11-07 20,881,000 1,000,000 0.10 21,557,627,422 20,463,380 0.980 2017-11-03
1214 2017-11-06 19,881,000 2,090,000 0.09 21,557,627,422 19,483,380 0.980 2017-11-02
1215 2017-11-03 17,791,000 51,000 0.08 21,557,627,422 17,435,180 0.980 2017-11-01
1216 2017-11-02 17,740,000 139,000 0.08 21,557,627,422 17,740,000 1.000 2017-10-31
1217 2017-11-01 17,601,000 2,000 0.08 21,557,627,422 17,601,000 1.000 2017-10-30
1218 2017-10-31 17,599,000 -23,000 0.08 21,557,627,422 17,774,990 1.010 2017-10-27
1219 2017-10-27 17,622,000 -376,000 0.08 21,557,627,422 17,974,440 1.020 2017-10-25
1220 2017-10-26 17,998,000 12,000 0.08 21,557,627,422 17,818,020 0.990 2017-10-24
1221 2017-10-25 17,986,000 -89,000 0.08 21,557,627,422 18,165,860 1.010 2017-10-23
1222 2017-10-24 18,075,000 -143,000 0.08 21,557,627,422 17,713,500 0.980 2017-10-20
1223 2017-10-23 18,218,000 -220,000 0.08 21,557,627,422 17,307,100 0.950 2017-10-19
1224 2017-10-20 18,438,000 240,000 0.09 21,557,627,422 17,516,100 0.950 2017-10-18
1225 2017-10-19 18,198,000 -121,000 0.08 21,557,627,422 17,834,040 0.980 2017-10-17
1226 2017-10-18 18,319,000 19,000 0.08 21,557,627,422 16,670,290 0.910 2017-10-16
1227 2017-10-17 18,300,000 -30,000 0.08 21,557,627,422 16,287,000 0.890 2017-10-13
1228 2017-10-16 18,330,000 -43,000 0.09 21,557,627,422 16,130,400 0.880 2017-10-12
1229 2017-10-12 18,373,000 -9,000 0.09 21,557,627,422 16,535,700 0.900 2017-10-10
1230 2017-10-10 18,382,000 -10,000 0.09 21,557,627,422 16,543,800 0.900 2017-10-06
1231 2017-10-09 18,392,000 76,000 0.09 21,557,627,422 16,368,880 0.890 2017-10-04
1232 2017-10-06 18,316,000 -22,000 0.08 21,557,627,422 16,118,080 0.880 2017-10-03
1233 2017-10-04 18,338,000 -22,000 0.09 21,557,627,422 16,137,440 0.880 2017-09-29
1234 2017-10-03 18,360,000 -85,000 0.09 21,557,627,422 16,340,400 0.890 2017-09-28
1235 2017-09-29 18,445,000 45,000 0.09 21,557,627,422 16,416,050 0.890 2017-09-27
1236 2017-09-28 18,400,000 3,100,000 0.08 21,657,627,422 16,008,000 0.870 2017-09-26
1237 2017-09-27 15,300,000 -1,050,000 0.07 21,657,627,422 13,158,000 0.860 2017-09-25
1238 2017-09-26 16,350,000 -100,000 0.08 21,657,627,422 14,551,500 0.890 2017-09-22
1239 2017-09-22 16,450,000 -150,000 0.08 21,657,627,422 14,969,500 0.910 2017-09-20
1240 2017-09-21 16,600,000 20,000 0.08 21,657,627,422 14,442,000 0.870 2017-09-19
1241 2017-09-19 16,580,000 30,000 0.08 21,657,627,422 14,424,600 0.870 2017-09-15
1242 2017-09-18 16,550,000 -51,400 0.08 21,657,627,422 14,233,000 0.860 2017-09-14
1243 2017-09-15 16,601,400 2,960,000 0.08 21,657,627,422 13,945,176 0.840 2017-09-13
1244 2017-09-14 13,641,400 -395,000 0.06 21,657,627,422 11,458,776 0.840 2017-09-12
1245 2017-09-13 14,036,400 -10,000 0.06 21,657,627,422 11,930,940 0.850 2017-09-11
1246 2017-09-08 14,046,400 78,000 0.06 21,657,627,422 11,658,512 0.830 2017-09-06
1247 2017-09-07 13,968,400 5,880,000 0.06 21,657,627,422 11,454,088 0.820 2017-09-05
1248 2017-09-06 8,088,400 5,002,000 0.04 21,657,627,422 6,551,604 0.810 2017-09-04
1249 2017-09-05 3,086,400 970,000 0.01 21,657,627,422 2,530,848 0.820 2017-09-01
1250 2017-09-04 2,116,400 250,000 0.01 21,657,627,422 1,735,448 0.820 2017-08-31
1251 2017-09-01 1,866,400 697,000 0.01 21,657,627,422 1,530,448 0.820 2017-08-30
1252 2017-08-31 1,169,400 155,000 0.01 21,657,627,422 1,029,072 0.880 2017-08-29
1253 2017-08-30 1,014,400 -106,000 0.00 21,657,627,422 933,248 0.920 2017-08-28
1254 2017-08-29 1,120,400 370,000 0.01 21,657,627,422 1,019,564 0.910 2017-08-25
1255 2017-08-28 750,400 55,000 0.00 21,657,627,422 682,864 0.910 2017-08-24
1256 2017-08-24 695,400 -50,000 0.00 21,657,627,422 632,814 0.910 2017-08-21
1257 2017-08-22 745,400 -1,000,000 0.00 21,657,627,422 678,314 0.910 2017-08-18
1258 2017-08-17 1,745,400 170,000 0.01 21,657,627,422 1,588,314 0.910 2017-08-15
1259 2017-08-16 1,575,400 -100,000 0.01 21,657,627,422 1,465,122 0.930 2017-08-14
1260 2017-08-15 1,675,400 6,000 0.01 21,657,627,422 1,541,368 0.920 2017-08-11
1261 2017-08-10 1,669,400 1,044,000 0.01 21,657,627,422 1,602,624 0.960 2017-08-08
1262 2017-08-09 625,400 -29,000 0.00 21,657,627,422 587,876 0.940 2017-08-07
1263 2017-08-08 654,400 -720,000 0.00 21,657,627,422 602,048 0.920 2017-08-04
1264 2017-08-07 1,374,400 -1,651,000 0.01 21,657,627,422 1,278,192 0.930 2017-08-03
1265 2017-08-03 3,025,400 7,000 0.01 21,657,627,422 2,813,622 0.930 2017-08-01
1266 2017-08-02 3,018,400 -33,000 0.01 21,657,627,422 2,837,296 0.940 2017-07-31
1267 2017-08-01 3,051,400 -50,000 0.01 21,657,627,422 2,837,802 0.930 2017-07-28
1268 2017-07-31 3,101,400 -30,000 0.01 21,657,627,422 2,884,302 0.930 2017-07-27
1269 2017-07-26 3,131,400 -10,000 0.01 21,657,627,422 2,912,202 0.930 2017-07-24
1270 2017-07-25 3,141,400 53,000 0.01 21,657,627,422 2,921,502 0.930 2017-07-21
1271 2017-07-21 3,088,400 -10,000 0.01 21,657,627,422 2,872,212 0.930 2017-07-19
1272 2017-07-20 3,098,400 -80,000 0.01 21,657,627,422 2,819,544 0.910 2017-07-18
1273 2017-07-19 3,178,400 93,000 0.01 21,657,627,422 2,924,128 0.920 2017-07-17
1274 2017-07-17 3,085,400 -100,000 0.01 21,657,627,422 2,931,130 0.950 2017-07-13
1275 2017-07-14 3,185,400 -212,633 0.01 21,657,627,422 2,962,422 0.930 2017-07-12
1276 2017-07-13 3,398,033 37,633 0.02 21,657,627,422 3,160,171 0.930 2017-07-11
1277 2017-07-12 3,360,400 46,000 0.02 21,657,627,422 3,125,172 0.930 2017-07-10
1278 2017-07-11 3,314,400 -30,000 0.02 21,657,627,422 3,115,536 0.940 2017-07-07
1279 2017-07-10 3,344,400 -7,000 0.02 21,657,627,422 3,177,180 0.950 2017-07-06
1280 2017-07-07 3,351,400 105,000 0.02 21,657,627,422 3,116,802 0.930 2017-07-05
1281 2017-07-05 3,246,400 -100,000 0.01 21,657,627,422 3,116,544 0.960 2017-07-03
1282 2017-07-04 3,346,400 -141,000 0.02 21,657,627,422 3,212,544 0.960 2017-06-30
1283 2017-06-30 3,487,400 120,000 0.02 21,657,627,422 3,313,030 0.950 2017-06-28
1284 2017-06-29 3,367,400 88,400 0.02 21,657,627,422 3,199,030 0.950 2017-06-27
1285 2017-06-28 3,279,000 -2,000 0.02 21,657,627,422 3,180,630 0.970 2017-06-26
1286 2017-06-27 3,281,000 1,000 0.02 21,657,627,422 3,182,570 0.970 2017-06-23
1287 2017-06-26 3,280,000 -160,000 0.02 21,657,627,422 3,181,600 0.970 2017-06-22
1288 2017-06-21 3,440,000 13,000 0.02 21,657,627,422 3,336,800 0.970 2017-06-19
1289 2017-06-19 3,427,000 -70,000 0.02 21,657,627,422 3,289,920 0.960 2017-06-15
1290 2017-06-16 3,497,000 100,000 0.02 21,657,627,422 3,392,090 0.970 2017-06-14
1291 2017-06-15 3,397,000 269,000 0.02 21,657,627,422 3,295,090 0.970 2017-06-13
1292 2017-06-14 3,128,000 250,000 0.01 21,657,627,422 3,065,440 0.980 2017-06-12
1293 2017-06-13 2,878,000 10,000 0.01 21,657,627,422 2,878,000 1.000 2017-06-09
1294 2017-06-09 2,868,000 260,000 0.01 21,657,627,422 2,810,640 0.980 2017-06-07
1295 2017-06-07 2,608,000 40,000 0.01 21,657,627,422 2,555,840 0.980 2017-06-05
1296 2017-06-06 2,568,000 -100,000 0.01 21,657,627,422 2,490,960 0.970 2017-06-02
1297 2017-06-02 2,668,000 100,000 0.01 21,657,627,422 2,694,680 1.010 2017-05-31
1298 2017-06-01 2,568,000 -100,000 0.01 21,657,627,422 2,593,680 1.010 2017-05-29
1299 2017-05-31 2,668,000 100,000 0.01 21,657,627,422 2,748,040 1.030 2017-05-26
1300 2017-05-26 2,568,000 -10,000 0.01 21,657,627,422 2,645,040 1.030 2017-05-24
1301 2017-05-24 2,578,000 10,000 0.01 21,657,627,422 2,629,560 1.020 2017-05-22
1302 2017-05-22 2,568,000 -1,776,000 0.01 21,657,627,422 2,593,680 1.010 2017-05-18
1303 2017-05-18 4,344,000 110,000 0.02 21,657,627,422 4,387,440 1.010 2017-05-16
1304 2017-05-16 4,234,000 199,000 0.02 21,657,627,422 4,276,340 1.010 2017-05-12
1305 2017-05-15 4,035,000 40,000 0.02 21,657,627,422 4,156,050 1.030 2017-05-11
1306 2017-05-12 3,995,000 289,000 0.02 21,657,627,422 4,034,950 1.010 2017-05-10
1307 2017-05-11 3,706,000 20,000 0.02 21,657,627,422 3,817,180 1.030 2017-05-09
1308 2017-05-10 3,686,000 -73,000 0.02 21,657,627,422 3,759,720 1.020 2017-05-08
1309 2017-05-09 3,759,000 270,000 0.02 21,657,627,422 3,871,770 1.030 2017-05-05
1310 2017-05-08 3,489,000 50,000 0.02 21,657,627,422 3,663,450 1.050 2017-05-04
1311 2017-05-05 3,439,000 70,000 0.02 21,657,627,422 3,610,950 1.050 2017-05-02
1312 2017-05-04 3,369,000 159,000 0.02 21,657,627,422 3,571,140 1.060 2017-04-28
1313 2017-05-02 3,210,000 263,000 0.01 21,657,627,422 3,338,400 1.040 2017-04-27
1314 2017-04-28 2,947,000 46,000 0.01 21,657,627,422 3,123,820 1.060 2017-04-26
1315 2017-04-26 2,901,000 -439,000 0.01 21,967,465,422 3,162,090 1.090 2017-04-24
1316 2017-04-25 3,340,000 330,000 0.02 21,967,465,422 3,540,400 1.060 2017-04-21
1317 2017-04-24 3,010,000 -554,000 0.01 21,967,465,422 3,250,800 1.080 2017-04-20
1318 2017-04-21 3,564,000 -211,000 0.02 21,967,465,422 3,777,840 1.060 2017-04-19
1319 2017-04-20 3,775,000 160,000 0.02 21,967,465,422 3,963,750 1.050 2017-04-18
1320 2017-04-19 3,615,000 80,000 0.02 21,967,465,422 3,795,750 1.050 2017-04-13
1321 2017-04-13 3,535,000 -15,000 0.02 21,967,465,422 3,747,100 1.060 2017-04-11
1322 2017-04-12 3,550,000 550,000 0.02 21,967,465,422 3,798,500 1.070 2017-04-10
1323 2017-04-11 3,000,000 -70,000 0.01 21,967,465,422 3,270,000 1.090 2017-04-07
1324 2017-04-10 3,070,000 -2,000,000 0.01 21,967,465,422 3,346,300 1.090 2017-04-06
1325 2017-04-06 5,070,000 -20,000 0.02 21,967,465,422 5,526,300 1.090 2017-04-03
1326 2017-04-05 5,090,000 -1,054,000 0.02 21,967,465,422 5,395,400 1.060 2017-03-31
1327 2017-03-31 6,144,000 -400,000 0.03 21,967,465,422 6,451,200 1.050 2017-03-29
1328 2017-03-30 6,544,000 353,000 0.03 21,967,465,422 6,740,320 1.030 2017-03-28
1329 2017-03-29 6,191,000 84,000 0.03 21,967,465,422 6,314,820 1.020 2017-03-27
1330 2017-03-28 6,107,000 778,000 0.03 21,967,465,422 6,351,280 1.040 2017-03-24
1331 2017-03-27 5,329,000 30,000 0.02 21,967,465,422 5,595,450 1.050 2017-03-23
1332 2017-03-24 5,299,000 47,000 0.02 21,967,465,422 5,563,950 1.050 2017-03-22
1333 2017-03-23 5,252,000 -60,000 0.02 21,967,465,422 5,672,160 1.080 2017-03-21
1334 2017-03-22 5,312,000 26,000 0.02 21,967,465,422 5,630,720 1.060 2017-03-20
1335 2017-03-21 5,286,000 24,000 0.02 21,967,465,422 5,550,300 1.050 2017-03-17
1336 2017-03-20 5,262,000 -135,000 0.02 21,967,465,422 5,577,720 1.060 2017-03-16
1337 2017-03-17 5,397,000 90,000 0.02 21,967,465,422 5,612,880 1.040 2017-03-15
1338 2017-03-15 5,307,000 -60,000 0.02 21,967,465,422 5,678,490 1.070 2017-03-13
1339 2017-03-14 5,367,000 165,000 0.02 21,967,465,422 5,635,350 1.050 2017-03-10
1340 2017-03-13 5,202,000 140,000 0.02 21,967,465,422 5,358,060 1.030 2017-03-09
1341 2017-03-09 5,062,000 50,000 0.02 21,967,465,422 5,315,100 1.050 2017-03-07
1342 2017-03-08 5,012,000 -100,000 0.02 21,967,465,422 5,312,720 1.060 2017-03-06
1343 2017-03-07 5,112,000 10,000 0.02 21,967,465,422 5,367,600 1.050 2017-03-03
1344 2017-03-06 5,102,000 2,400,000 0.02 21,967,465,422 5,459,140 1.070 2017-03-02
1345 2017-03-02 2,702,000 35,000 0.01 21,967,465,422 2,918,160 1.080 2017-02-28
1346 2017-03-01 2,667,000 149,000 0.01 21,967,465,422 2,853,690 1.070 2017-02-27
1347 2017-02-28 2,518,000 -273,000 0.01 21,967,465,422 2,845,340 1.130 2017-02-24
1348 2017-02-27 2,791,000 -727,000 0.01 21,967,465,422 3,070,100 1.100 2017-02-23
1349 2017-02-24 3,518,000 -614,000 0.02 21,967,465,422 3,764,260 1.070 2017-02-22
1350 2017-02-23 4,132,000 -105,000 0.02 21,967,465,422 4,255,960 1.030 2017-02-21
1351 2017-02-21 4,237,000 210,000 0.02 21,967,465,422 4,237,000 1.000 2017-02-17
1352 2017-02-20 4,027,000 246,000 0.02 21,967,465,422 4,027,000 1.000 2017-02-16
1353 2017-02-17 3,781,000 670,000 0.02 21,967,465,422 3,781,000 1.000 2017-02-15
1354 2017-02-16 3,111,000 -15,000 0.01 21,967,465,422 3,204,330 1.030 2017-02-14
1355 2017-02-15 3,126,000 -110,000 0.01 21,967,465,422 3,251,040 1.040 2017-02-13
1356 2017-02-14 3,236,000 -619,000 0.01 21,967,465,422 3,365,440 1.040 2017-02-10
1357 2017-02-13 3,855,000 -510,000 0.02 21,967,465,422 3,932,100 1.020 2017-02-09
1358 2017-02-10 4,365,000 10,000 0.02 21,967,465,422 4,365,000 1.000 2017-02-08
1359 2017-02-09 4,355,000 -66,000 0.02 21,967,465,422 4,442,100 1.020 2017-02-07
1360 2017-02-08 4,421,000 10,000 0.02 21,967,465,422 4,376,790 0.990 2017-02-06
1361 2017-02-07 4,411,000 -15,000 0.02 21,967,465,422 4,278,670 0.970 2017-02-03
1362 2017-02-06 4,426,000 -30,000 0.02 21,967,465,422 4,293,220 0.970 2017-02-02
1363 2017-02-02 4,456,000 -46,000 0.02 21,967,465,422 4,366,880 0.980 2017-01-26
1364 2017-02-01 4,502,000 160,000 0.02 21,967,465,422 4,321,920 0.960 2017-01-25
1365 2017-01-26 4,342,000 404,000 0.02 21,967,465,422 4,168,320 0.960 2017-01-24
1366 2017-01-25 3,938,000 -300,000 0.02 21,967,465,422 4,016,760 1.020 2017-01-23
1367 2017-01-24 4,238,000 520,000 0.02 21,967,465,422 4,280,380 1.010 2017-01-20
1368 2017-01-23 3,718,000 -270,000 0.02 21,967,465,422 3,829,540 1.030 2017-01-19
1369 2017-01-20 3,988,000 -90,000 0.02 21,967,465,422 4,067,760 1.020 2017-01-18
1370 2017-01-19 4,078,000 -141,000 0.02 21,967,465,422 4,200,340 1.030 2017-01-17
1371 2017-01-18 4,219,000 -183,000 0.02 21,967,465,422 4,261,190 1.010 2017-01-16
1372 2017-01-17 4,402,000 -155,000 0.02 21,967,465,422 4,269,940 0.970 2017-01-13
1373 2017-01-16 4,557,000 -80,000 0.02 21,967,465,422 4,238,010 0.930 2017-01-12
1374 2017-01-13 4,637,000 35,000 0.02 21,967,465,422 4,266,040 0.920 2017-01-11
1375 2017-01-09 4,602,000 171,000 0.02 21,967,465,422 4,371,900 0.950 2017-01-05
1376 2017-01-06 4,431,000 -10,000 0.02 21,967,465,422 4,165,140 0.940 2017-01-04
1377 2017-01-04 4,441,000 -210,000 0.02 21,967,465,422 4,174,540 0.940 2016-12-30
1378 2016-12-28 4,651,000 60,000 0.02 21,967,465,422 4,232,410 0.910 2016-12-22
1379 2016-12-23 4,591,000 -11,000 0.02 21,967,465,422 4,177,810 0.910 2016-12-21
1380 2016-12-22 4,602,000 50,000 0.02 21,967,465,422 4,233,840 0.920 2016-12-20
1381 2016-12-21 4,552,000 150,000 0.02 21,967,465,422 4,278,880 0.940 2016-12-19
1382 2016-12-20 4,402,000 44,000 0.02 21,967,465,422 4,225,920 0.960 2016-12-16
1383 2016-12-19 4,358,000 50,000 0.02 21,967,465,422 4,140,100 0.950 2016-12-15
1384 2016-12-15 4,308,000 238,000 0.02 21,967,465,422 4,135,680 0.960 2016-12-13
1385 2016-12-14 4,070,000 130,000 0.02 21,967,465,422 3,988,600 0.980 2016-12-12
1386 2016-12-13 3,940,000 -1,020,000 0.02 21,967,465,422 3,940,000 1.000 2016-12-09
1387 2016-12-09 4,960,000 -25,000 0.02 21,967,465,422 4,960,000 1.000 2016-12-07
1388 2016-12-08 4,985,000 10,000 0.02 21,967,465,422 4,985,000 1.000 2016-12-06
1389 2016-12-07 4,975,000 50,000 0.02 21,967,465,422 4,925,250 0.990 2016-12-05
1390 2016-12-01 4,925,000 -110,000 0.02 21,967,465,422 4,974,250 1.010 2016-11-29
1391 2016-11-30 5,035,000 93,000 0.02 21,967,465,422 5,085,350 1.010 2016-11-28
1392 2016-11-29 4,942,000 -68,000 0.02 21,967,465,422 4,942,000 1.000 2016-11-25
1393 2016-11-28 5,010,000 -20,000 0.02 21,967,465,422 5,010,000 1.000 2016-11-24
1394 2016-11-25 5,030,000 -190,000 0.02 21,967,465,422 5,080,300 1.010 2016-11-23
1395 2016-11-24 5,220,000 35,000 0.02 21,967,465,422 5,220,000 1.000 2016-11-22
1396 2016-11-23 5,185,000 40,000 0.02 21,967,465,422 5,133,150 0.990 2016-11-21
1397 2016-11-22 5,145,000 48,000 0.02 21,967,465,422 5,093,550 0.990 2016-11-18
1398 2016-11-21 5,097,000 10,000 0.02 21,967,465,422 4,995,060 0.980 2016-11-17
1399 2016-11-18 5,087,000 190,000 0.02 21,967,465,422 4,985,260 0.980 2016-11-16
1400 2016-11-17 4,897,000 -50,000 0.02 21,967,465,422 4,750,090 0.970 2016-11-15
1401 2016-11-16 4,947,000 80,000 0.02 21,967,465,422 4,798,590 0.970 2016-11-14
1402 2016-11-15 4,867,000 130,000 0.02 21,967,465,422 4,818,330 0.990 2016-11-11
1403 2016-11-14 4,737,000 205,000 0.02 21,967,465,422 4,689,630 0.990 2016-11-10
1404 2016-11-11 4,532,000 154,000 0.02 21,967,465,422 4,486,680 0.990 2016-11-09
1405 2016-11-10 4,378,000 13,000 0.02 21,967,465,422 4,378,000 1.000 2016-11-08
1406 2016-11-09 4,365,000 -140,000 0.02 21,967,465,422 4,321,350 0.990 2016-11-07
1407 2016-11-08 4,505,000 370,000 0.02 21,967,465,422 4,414,900 0.980 2016-11-04
1408 2016-11-07 4,135,000 -30,000 0.02 21,967,465,422 4,052,300 0.980 2016-11-03
1409 2016-11-04 4,165,000 1,000,000 0.02 21,967,465,422 4,123,350 0.990 2016-11-02
1410 2016-11-03 3,165,000 30,000 0.01 21,967,465,422 3,165,000 1.000 2016-11-01
1411 2016-11-01 3,135,000 40,000 0.01 21,967,465,422 3,103,650 0.990 2016-10-28
1412 2016-10-31 3,095,000 180,000 0.01 21,967,465,422 3,125,950 1.010 2016-10-27
1413 2016-10-28 2,915,000 30,000 0.01 21,967,465,422 2,944,150 1.010 2016-10-26
1414 2016-10-27 2,885,000 -1,136,000 0.01 21,967,465,422 2,971,550 1.030 2016-10-25
1415 2016-10-26 4,021,000 -509,000 0.02 21,967,465,422 4,181,840 1.040 2016-10-24
1416 2016-10-25 4,530,000 -40,000 0.02 21,967,465,422 4,665,900 1.030 2016-10-20
1417 2016-10-24 4,570,000 -50,000 0.02 21,967,465,422 4,752,800 1.040 2016-10-19
1418 2016-10-20 4,620,000 50,000 0.02 21,967,465,422 4,758,600 1.030 2016-10-18
1419 2016-10-19 4,570,000 70,000 0.02 21,967,465,422 4,707,100 1.030 2016-10-17
1420 2016-10-17 4,500,000 -39,000 0.02 21,967,465,422 4,635,000 1.030 2016-10-13
1421 2016-10-14 4,539,000 -140,000 0.02 21,967,465,422 4,720,560 1.040 2016-10-12
1422 2016-10-13 4,679,000 -164,000 0.02 21,967,465,422 4,912,950 1.050 2016-10-11
1423 2016-10-12 4,843,000 -250,000 0.02 21,967,465,422 5,036,720 1.040 2016-10-07
1424 2016-10-11 5,093,000 -260,000 0.02 21,967,465,422 5,245,790 1.030 2016-10-06
1425 2016-10-07 5,353,000 -16,000 0.02 21,967,465,422 5,513,590 1.030 2016-10-05
1426 2016-10-06 5,369,000 -48,000 0.02 21,967,465,422 5,637,450 1.050 2016-10-04
1427 2016-10-04 5,417,000 423,000 0.02 21,967,465,422 5,146,150 0.950 2016-09-30
1428 2016-10-03 4,994,000 205,000 0.02 21,967,465,422 4,844,180 0.970 2016-09-29
1429 2016-09-30 4,789,000 20,000 0.02 21,967,465,422 4,693,220 0.980 2016-09-28
1430 2016-09-29 4,769,000 10,000 0.02 21,967,465,422 4,673,620 0.980 2016-09-27
1431 2016-09-28 4,759,000 520,000 0.02 21,967,465,422 4,711,410 0.990 2016-09-26
1432 2016-09-27 4,239,000 995,000 0.02 21,967,465,422 4,281,390 1.010 2016-09-23
1433 2016-09-26 3,244,000 -30,000 0.01 21,967,465,422 3,308,880 1.020 2016-09-22
1434 2016-09-20 3,274,000 40,000 0.01 21,967,465,422 3,274,000 1.000 2016-09-15
1435 2016-09-19 3,234,000 -103,000 0.01 21,967,465,422 3,298,680 1.020 2016-09-14
1436 2016-09-15 3,337,000 1,310,000 0.02 21,967,465,422 3,337,000 1.000 2016-09-13
1437 2016-09-14 2,027,000 -29,000 0.01 21,967,465,422 2,006,730 0.990 2016-09-12
1438 2016-09-13 2,056,000 -672,000 0.01 21,967,465,422 2,158,800 1.050 2016-09-09
1439 2016-09-12 2,728,000 -2,242,000 0.01 21,967,465,422 2,864,400 1.050 2016-09-08
1440 2016-09-09 4,970,000 -542,000 0.02 21,967,465,422 5,268,200 1.060 2016-09-07
1441 2016-09-08 5,512,000 -207,000 0.03 21,967,465,422 5,456,880 0.990 2016-09-06
1442 2016-09-07 5,719,000 -372,000 0.03 21,967,465,422 5,490,240 0.960 2016-09-05
1443 2016-09-06 6,091,000 -89,000 0.03 21,967,465,422 5,664,630 0.930 2016-09-02
1444 2016-09-05 6,180,000 45,000 0.03 21,967,465,422 5,623,800 0.910 2016-09-01
1445 2016-09-02 6,135,000 10,000 0.03 21,967,465,422 5,644,200 0.920 2016-08-31
1446 2016-09-01 6,125,000 -50,000 0.03 21,967,465,422 5,757,500 0.940 2016-08-30
1447 2016-08-29 6,175,000 -14,000 0.03 21,967,465,422 5,742,750 0.930 2016-08-25
1448 2016-08-26 6,189,000 -210,000 0.03 21,967,465,422 5,817,660 0.940 2016-08-24
1449 2016-08-25 6,399,000 -50,000 0.03 21,967,465,422 5,951,070 0.930 2016-08-23
1450 2016-08-22 6,449,000 -70,000 0.03 21,967,465,422 6,062,060 0.940 2016-08-18
1451 2016-08-19 6,519,000 134,000 0.03 21,967,465,422 6,127,860 0.940 2016-08-17
1452 2016-08-18 6,385,000 -295,000 0.03 21,967,465,422 6,065,750 0.950 2016-08-16
1453 2016-08-17 6,680,000 36,000 0.03 21,967,465,422 6,145,600 0.920 2016-08-15
1454 2016-08-16 6,644,000 35,000 0.03 21,967,465,422 6,046,040 0.910 2016-08-12
1455 2016-08-15 6,609,000 60,000 0.03 21,967,465,422 5,948,100 0.900 2016-08-11
1456 2016-08-12 6,549,000 125,000 0.03 21,967,465,422 5,828,610 0.890 2016-08-10
1457 2016-08-11 6,424,000 240,000 0.03 21,967,465,422 5,653,120 0.880 2016-08-09
1458 2016-08-10 6,184,000 150,000 0.03 21,967,465,422 5,503,760 0.890 2016-08-08
1459 2016-08-09 6,034,000 153,000 0.03 21,967,465,422 5,309,920 0.880 2016-08-05
1460 2016-08-08 5,881,000 665,000 0.03 21,967,465,422 5,175,280 0.880 2016-08-04
1461 2016-08-05 5,216,000 659,000 0.02 21,967,465,422 4,590,080 0.880 2016-08-03
1462 2016-08-04 4,557,000 531,000 0.02 21,967,465,422 4,055,730 0.890 2016-08-01
1463 2016-08-03 4,026,000 408,000 0.02 21,967,465,422 3,784,440 0.940 2016-07-29
1464 2016-08-01 3,618,000 12,000 0.02 21,967,465,422 3,473,280 0.960 2016-07-28
1465 2016-07-29 3,606,000 80,000 0.02 21,967,465,422 3,461,760 0.960 2016-07-27
1466 2016-07-28 3,526,000 10,000 0.02 21,967,465,422 3,349,700 0.950 2016-07-26
1467 2016-07-27 3,516,000 -100,000 0.02 21,967,465,422 3,340,200 0.950 2016-07-25
1468 2016-07-26 3,616,000 94,000 0.02 21,967,465,422 3,507,520 0.970 2016-07-22
1469 2016-07-25 3,522,000 130,000 0.02 21,967,465,422 3,451,560 0.980 2016-07-21
1470 2016-07-22 3,392,000 150,000 0.02 21,967,465,422 3,324,160 0.980 2016-07-20
1471 2016-07-21 3,242,000 -20,000 0.01 21,967,465,422 3,274,420 1.010 2016-07-19
1472 2016-07-20 3,262,000 90,000 0.01 21,967,465,422 3,294,620 1.010 2016-07-18
1473 2016-07-19 3,172,000 970,000 0.01 21,967,465,422 3,203,720 1.010 2016-07-15
1474 2016-07-15 2,202,000 48,000 0.01 21,967,465,422 2,157,960 0.980 2016-07-13
1475 2016-07-14 2,154,000 -998,000 0.01 22,164,924,422 2,110,920 0.980 2016-07-12
1476 2016-07-13 3,152,000 -30,000 0.01 22,164,924,422 3,120,480 0.990 2016-07-11
1477 2016-07-12 3,182,000 30,000 0.01 22,164,924,422 3,022,900 0.950 2016-07-08
1478 2016-07-07 3,152,000 -30,000 0.01 22,164,924,422 3,057,440 0.970 2016-07-05
1479 2016-07-06 3,182,000 50,000 0.01 22,164,924,422 2,959,260 0.930 2016-07-04
1480 2016-07-04 3,132,000 30,000 0.01 22,164,924,422 2,912,760 0.930 2016-06-29
1481 2016-06-30 3,102,000 -200,000 0.01 22,164,924,422 2,853,840 0.920 2016-06-28
1482 2016-06-24 3,302,000 -130,000 0.01 22,339,924,422 3,136,900 0.950 2016-06-22
1483 2016-06-23 3,432,000 30,000 0.02 22,339,924,422 3,294,720 0.960 2016-06-21
1484 2016-06-21 3,402,000 100,000 0.02 22,339,924,422 3,061,800 0.900 2016-06-17
1485 2016-06-20 3,302,000 -5,847,000 0.01 22,339,924,422 2,971,800 0.900 2016-06-16
1486 2016-06-17 9,149,000 650,000 0.04 22,339,924,422 8,325,590 0.910 2016-06-15
1487 2016-06-16 8,499,000 50,000 0.04 22,339,924,422 7,564,110 0.890 2016-06-14
1488 2016-06-15 8,449,000 -20,000 0.04 22,461,573,422 7,519,610 0.890 2016-06-13
1489 2016-06-13 8,469,000 -10,000 0.04 22,461,573,422 7,876,170 0.930 2016-06-08
1490 2016-06-10 8,479,000 -9,000 0.04 22,461,573,422 7,970,260 0.940 2016-06-07
1491 2016-06-08 8,488,000 -48,000 0.04 22,461,573,422 7,808,960 0.920 2016-06-06
1492 2016-06-06 8,536,000 -120,000 0.04 22,461,573,422 7,938,480 0.930 2016-06-02
1493 2016-06-03 8,656,000 -59,000 0.04 22,461,573,422 8,050,080 0.930 2016-06-01
1494 2016-06-02 8,715,000 41,000 0.04 22,461,573,422 8,104,950 0.930 2016-05-31
1495 2016-06-01 8,674,000 -98,000 0.04 22,461,573,422 7,980,080 0.920 2016-05-30
1496 2016-05-31 8,772,000 70,000 0.04 22,461,573,422 7,719,360 0.880 2016-05-27
1497 2016-05-30 8,702,000 140,000 0.04 22,461,573,422 7,570,740 0.870 2016-05-26
1498 2016-05-27 8,562,000 170,000 0.04 22,461,573,422 7,705,800 0.900 2016-05-25
1499 2016-05-26 8,392,000 -100,000 0.04 22,461,573,422 7,468,880 0.890 2016-05-24
1500 2016-05-25 8,492,000 30,000 0.04 22,461,573,422 7,642,800 0.900 2016-05-23
1501 2016-05-24 8,462,000 112,000 0.04 22,461,573,422 7,700,420 0.910 2016-05-20
1502 2016-05-23 8,350,000 -30,000 0.04 22,461,573,422 7,765,500 0.930 2016-05-19
1503 2016-05-19 8,380,000 -10,000 0.04 22,461,573,422 7,542,000 0.900 2016-05-17
1504 2016-05-18 8,390,000 35,000 0.04 22,461,573,422 7,551,000 0.900 2016-05-16
1505 2016-05-17 8,355,000 425,000 0.04 22,461,573,422 7,352,400 0.880 2016-05-13
1506 2016-05-16 7,930,000 178,000 0.04 22,461,573,422 7,057,700 0.890 2016-05-12
1507 2016-05-13 7,752,000 110,000 0.03 22,461,573,422 6,899,280 0.890 2016-05-11
1508 2016-05-12 7,642,000 357,000 0.03 22,461,573,422 6,954,220 0.910 2016-05-10
1509 2016-05-11 7,285,000 62,000 0.03 22,461,573,422 6,775,050 0.930 2016-05-09
1510 2016-05-10 7,223,000 143,000 0.03 22,461,573,422 7,006,310 0.970 2016-05-06
1511 2016-05-09 7,080,000 10,000 0.03 22,461,573,422 7,009,200 0.990 2016-05-05
1512 2016-05-06 7,070,000 72,000 0.03 22,461,573,422 6,928,600 0.980 2016-05-04
1513 2016-05-05 6,998,000 186,000 0.03 22,461,573,422 6,928,020 0.990 2016-05-03
1514 2016-05-04 6,812,000 119,000 0.03 22,461,573,422 6,812,000 1.000 2016-04-29
1515 2016-05-03 6,693,000 63,000 0.03 22,461,573,422 6,826,860 1.020 2016-04-28
1516 2016-04-29 6,630,000 395,000 0.03 22,461,573,422 6,696,300 1.010 2016-04-27
1517 2016-04-28 6,235,000 20,000 0.03 22,461,573,422 6,546,750 1.050 2016-04-26
1518 2016-04-27 6,215,000 150,000 0.03 22,461,573,422 6,587,900 1.060 2016-04-25
1519 2016-04-26 6,065,000 237,000 0.03 22,461,573,422 6,368,250 1.050 2016-04-22
1520 2016-04-25 5,828,000 45,000 0.03 22,461,573,422 6,177,680 1.060 2016-04-21
1521 2016-04-22 5,783,000 716,000 0.03 22,461,573,422 6,129,980 1.060 2016-04-20
1522 2016-04-21 5,067,000 330,000 0.02 22,461,573,422 5,472,360 1.080 2016-04-19
1523 2016-04-20 4,737,000 235,000 0.02 22,461,573,422 5,115,960 1.080 2016-04-18
1524 2016-04-19 4,502,000 -377,000 0.02 22,461,573,422 4,952,200 1.100 2016-04-15
1525 2016-04-18 4,879,000 -190,000 0.02 22,461,573,422 5,415,690 1.110 2016-04-14
1526 2016-04-15 5,069,000 151,000 0.02 22,461,573,422 5,626,590 1.110 2016-04-13
1527 2016-04-14 4,918,000 40,000 0.02 22,461,573,422 5,311,440 1.080 2016-04-12
1528 2016-04-13 4,878,000 -250,000 0.02 22,461,573,422 5,268,240 1.080 2016-04-11
1529 2016-04-12 5,128,000 135,000 0.02 22,461,573,422 5,538,240 1.080 2016-04-08
1530 2016-04-11 4,993,000 151,000 0.02 22,461,573,422 5,392,440 1.080 2016-04-07
1531 2016-04-08 4,842,000 330,000 0.02 22,461,573,422 5,180,940 1.070 2016-04-06
1532 2016-04-07 4,512,000 -845,000 0.02 22,461,573,422 4,918,080 1.090 2016-04-05
1533 2016-04-06 5,357,000 -149,000 0.02 22,461,573,422 5,946,270 1.110 2016-04-01
1534 2016-04-05 5,506,000 986,000 0.02 22,461,573,422 6,166,720 1.120 2016-03-31
1535 2016-04-01 4,520,000 90,000 0.02 22,461,573,422 4,926,800 1.090 2016-03-30
1536 2016-03-31 4,430,000 55,000 0.02 22,461,573,422 4,784,400 1.080 2016-03-29
1537 2016-03-30 4,375,000 421,000 0.03 16,961,573,422 4,812,500 1.100 2016-03-24
1538 2016-03-29 3,954,000 -22,000 0.02 16,961,573,422 4,507,560 1.140 2016-03-23
1539 2016-03-24 3,976,000 203,000 0.02 16,961,573,422 4,572,400 1.150 2016-03-22
1540 2016-03-23 3,773,000 118,000 0.02 16,961,573,422 4,414,410 1.170 2016-03-21
1541 2016-03-22 3,655,000 -317,000 0.02 16,961,573,422 4,239,800 1.160 2016-03-18
1542 2016-03-21 3,972,000 -440,000 0.02 16,961,573,422 4,528,080 1.140 2016-03-17
1543 2016-03-18 4,412,000 126,000 0.03 16,961,573,422 4,897,320 1.110 2016-03-16
1544 2016-03-17 4,286,000 200,000 0.03 16,961,573,422 4,800,320 1.120 2016-03-15
1545 2016-03-16 4,086,000 118,000 0.02 16,961,573,422 4,658,040 1.140 2016-03-14
1546 2016-03-15 3,968,000 -101,000 0.02 16,961,573,422 4,523,520 1.140 2016-03-11
1547 2016-03-14 4,069,000 250,000 0.02 16,961,573,422 4,516,590 1.110 2016-03-10
1548 2016-03-11 3,819,000 487,000 0.02 16,961,573,422 4,239,090 1.110 2016-03-09
1549 2016-03-10 3,332,000 -30,000 0.02 16,961,573,422 3,831,800 1.150 2016-03-08
1550 2016-03-09 3,362,000 9,000 0.02 16,961,573,422 3,832,680 1.140 2016-03-07
1551 2016-03-08 3,353,000 -405,000 0.02 16,961,573,422 3,788,890 1.130 2016-03-04
1552 2016-03-07 3,758,000 -224,000 0.02 16,961,573,422 4,096,220 1.090 2016-03-03
1553 2016-03-04 3,982,000 -80,000 0.02 16,961,573,422 4,260,740 1.070 2016-03-02
1554 2016-03-03 4,062,000 18,000 0.02 16,961,573,422 4,265,100 1.050 2016-03-01
1555 2016-03-02 4,044,000 60,000 0.02 16,961,573,422 4,165,320 1.030 2016-02-29
1556 2016-03-01 3,984,000 255,000 0.02 16,961,573,422 4,223,040 1.060 2016-02-26
1557 2016-02-29 3,729,000 701,000 0.02 16,961,573,422 3,840,870 1.030 2016-02-25
1558 2016-02-26 3,028,000 -644,000 0.02 16,961,573,422 3,239,960 1.070 2016-02-24
1559 2016-02-25 3,672,000 340,000 0.02 16,961,573,422 4,002,480 1.090 2016-02-23
1560 2016-02-24 3,332,000 12,000 0.02 16,961,573,422 3,665,200 1.100 2016-02-22
1561 2016-02-23 3,320,000 89,000 0.02 16,961,573,422 3,618,800 1.090 2016-02-19
1562 2016-02-22 3,231,000 -452,000 0.02 16,961,573,422 3,554,100 1.100 2016-02-18
1563 2016-02-19 3,683,000 458,000 0.02 16,961,573,422 3,940,810 1.070 2016-02-17
1564 2016-02-18 3,225,000 -190,000 0.02 16,961,573,422 3,547,500 1.100 2016-02-16
1565 2016-02-17 3,415,000 30,000 0.02 16,961,573,422 3,722,350 1.090 2016-02-15
1566 2016-02-16 3,385,000 40,000 0.02 16,961,573,422 3,655,800 1.080 2016-02-12
1567 2016-02-15 3,345,000 132,000 0.02 16,961,573,422 3,612,600 1.080 2016-02-11
1568 2016-02-12 3,213,000 -20,000 0.02 16,961,573,422 3,598,560 1.120 2016-02-05
1569 2016-02-11 3,233,000 -275,000 0.02 16,961,573,422 3,653,290 1.130 2016-02-04
1570 2016-02-05 3,508,000 -60,000 0.02 16,961,573,422 3,823,720 1.090 2016-02-03
1571 2016-02-04 3,568,000 38,000 0.02 16,961,573,422 3,924,800 1.100 2016-02-02
1572 2016-02-03 3,530,000 -150,000 0.02 16,961,573,422 3,847,700 1.090 2016-02-01
1573 2016-02-02 3,680,000 -326,000 0.02 16,961,573,422 3,974,400 1.080 2016-01-29
1574 2016-02-01 4,006,000 68,000 0.02 16,961,573,422 4,206,300 1.050 2016-01-28
1575 2016-01-29 3,938,000 40,000 0.02 16,961,573,422 4,213,660 1.070 2016-01-27
1576 2016-01-28 3,898,000 322,000 0.02 16,961,573,422 4,170,860 1.070 2016-01-26
1577 2016-01-27 3,576,000 541,000 0.02 16,961,573,422 4,005,120 1.120 2016-01-25
1578 2016-01-26 3,035,000 -289,000 0.02 16,961,573,422 3,459,900 1.140 2016-01-22
1579 2016-01-25 3,324,000 117,000 0.02 16,961,573,422 3,357,240 1.010 2016-01-21
1580 2016-01-22 3,207,000 165,000 0.02 16,961,573,422 3,399,420 1.060 2016-01-20
1581 2016-01-21 3,042,000 14,000 0.02 16,961,573,422 3,407,040 1.120 2016-01-19
1582 2016-01-20 3,028,000 -4,139,000 0.02 16,961,573,422 3,239,960 1.070 2016-01-18
1583 2016-01-19 7,167,000 230,000 0.04 16,961,573,422 7,740,360 1.080 2016-01-15
1584 2016-01-18 6,937,000 -148,000 0.04 16,961,573,422 7,908,180 1.140 2016-01-14
1585 2016-01-15 7,085,000 11,000 0.04 16,961,573,422 8,218,600 1.160 2016-01-13
1586 2016-01-14 7,074,000 5,000 0.04 16,961,573,422 8,135,100 1.150 2016-01-12
1587 2016-01-13 7,069,000 103,000 0.04 16,961,573,422 8,129,350 1.150 2016-01-11
1588 2016-01-11 6,966,000 334,000 0.04 16,961,573,422 8,080,560 1.160 2016-01-07
1589 2016-01-08 6,632,000 -30,000 0.04 16,961,573,422 8,290,000 1.250 2016-01-06
1590 2016-01-07 6,662,000 -10,000 0.04 16,961,573,422 8,260,880 1.240 2016-01-05
1591 2016-01-06 6,672,000 50,000 0.04 16,961,573,422 8,273,280 1.240 2016-01-04
1592 2016-01-05 6,622,000 73,000 0.04 16,961,573,422 8,409,940 1.270 2015-12-30
1593 2016-01-04 6,549,000 73,000 0.04 16,961,573,422 8,448,210 1.290 2015-12-29
1594 2015-12-30 6,476,000 -3,000 0.04 16,961,573,422 8,354,040 1.290 2015-12-28
1595 2015-12-29 6,479,000 290,000 0.04 16,961,573,422 8,552,280 1.320 2015-12-23
1596 2015-12-28 6,189,000 83,000 0.04 16,961,573,422 8,107,590 1.310 2015-12-22
1597 2015-12-23 6,106,000 -471,000 0.04 16,961,573,422 8,059,920 1.320 2015-12-21
1598 2015-12-22 6,577,000 320,000 0.04 16,961,573,422 8,221,250 1.250 2015-12-18
1599 2015-12-21 6,257,000 -235,000 0.04 16,961,573,422 8,008,960 1.280 2015-12-17
1600 2015-12-18 6,492,000 238,000 0.04 16,961,573,422 8,244,840 1.270 2015-12-16
1601 2015-12-17 6,254,000 40,000 0.04 16,961,573,422 7,817,500 1.250 2015-12-15
1602 2015-12-16 6,214,000 -33,000 0.04 16,961,573,422 7,829,640 1.260 2015-12-14
1603 2015-12-15 6,247,000 -48,000 0.04 16,961,573,422 7,621,340 1.220 2015-12-11
1604 2015-12-14 6,295,000 105,000 0.04 16,961,573,422 7,994,650 1.270 2015-12-10
1605 2015-12-11 6,190,000 250,000 0.04 16,961,573,422 7,923,200 1.280 2015-12-09
1606 2015-12-10 5,940,000 -52,000 0.04 16,961,573,422 7,662,600 1.290 2015-12-08
1607 2015-12-09 5,992,000 130,000 0.04 16,961,573,422 7,909,440 1.320 2015-12-07
1608 2015-12-08 5,862,000 -22,000 0.03 16,961,573,422 7,913,700 1.350 2015-12-04
1609 2015-12-07 5,884,000 -9,000 0.03 16,961,573,422 8,002,240 1.360 2015-12-03
1610 2015-12-04 5,893,000 160,000 0.03 16,961,573,422 8,014,480 1.360 2015-12-02
1611 2015-12-03 5,733,000 -3,000 0.03 16,961,573,422 7,796,880 1.360 2015-12-01
1612 2015-12-02 5,736,000 -52,000 0.03 16,961,573,422 7,628,880 1.330 2015-11-30
1613 2015-12-01 5,788,000 378,000 0.03 16,961,573,422 7,582,280 1.310 2015-11-27
1614 2015-11-30 5,410,000 130,000 0.03 16,961,573,422 7,357,600 1.360 2015-11-26
1615 2015-11-27 5,280,000 380,000 0.03 16,961,573,422 7,233,600 1.370 2015-11-25
1616 2015-11-26 4,900,000 -80,000 0.03 16,961,573,422 6,762,000 1.380 2015-11-24
1617 2015-11-25 4,980,000 170,000 0.03 16,961,573,422 6,822,600 1.370 2015-11-23
1618 2015-11-24 4,810,000 -93,000 0.03 16,961,573,422 6,637,800 1.380 2015-11-20
1619 2015-11-23 4,903,000 -50,000 0.03 16,961,573,422 6,619,050 1.350 2015-11-19
1620 2015-11-20 4,953,000 -154,000 0.03 16,961,573,422 6,637,020 1.340 2015-11-18
1621 2015-11-19 5,107,000 750,000 0.03 16,961,573,422 6,843,380 1.340 2015-11-17
1622 2015-11-18 4,357,000 -91,000 0.03 16,961,573,422 6,186,940 1.420 2015-11-16
1623 2015-11-17 4,448,000 22,000 0.03 16,961,573,422 6,449,600 1.450 2015-11-13
1624 2015-11-16 4,426,000 -80,000 0.03 16,961,573,422 6,506,220 1.470 2015-11-12
1625 2015-11-13 4,506,000 463,000 0.03 16,961,573,422 6,533,700 1.450 2015-11-11
1626 2015-11-12 4,043,000 728,000 0.02 16,961,573,422 5,862,350 1.450 2015-11-10
1627 2015-11-11 3,315,000 30,000 0.02 16,961,573,422 4,939,350 1.490 2015-11-09
1628 2015-11-10 3,285,000 -100,000 0.02 16,961,573,422 4,927,500 1.500 2015-11-06
1629 2015-11-09 3,385,000 170,000 0.02 16,961,573,422 5,009,800 1.480 2015-11-05
1630 2015-11-06 3,215,000 -118,000 0.02 16,961,573,422 4,822,500 1.500 2015-11-04
1631 2015-11-05 3,333,000 134,000 0.02 16,961,573,422 4,899,510 1.470 2015-11-03
1632 2015-11-04 3,199,000 -181,000 0.02 16,961,573,422 4,798,500 1.500 2015-11-02
1633 2015-11-03 3,380,000 -333,000 0.02 16,961,573,422 4,833,400 1.430 2015-10-30
1634 2015-11-02 3,713,000 -1,309,000 0.02 16,961,573,422 5,495,240 1.480 2015-10-29
1635 2015-10-30 5,022,000 329,000 0.03 16,961,573,422 6,629,040 1.320 2015-10-28
1636 2015-10-29 4,693,000 118,000 0.03 16,961,573,422 6,335,550 1.350 2015-10-27
1637 2015-10-28 4,575,000 190,000 0.03 16,961,573,422 6,176,250 1.350 2015-10-26
1638 2015-10-27 4,385,000 424,000 0.03 16,961,573,422 6,007,450 1.370 2015-10-23
1639 2015-10-23 3,961,000 -33,000 0.02 16,961,573,422 5,426,570 1.370 2015-10-20
1640 2015-10-22 3,994,000 97,000 0.02 16,961,573,422 5,391,900 1.350 2015-10-19
1641 2015-10-20 3,897,000 -254,000 0.02 16,961,573,422 5,377,860 1.380 2015-10-16
1642 2015-10-19 4,151,000 311,000 0.02 16,961,573,422 5,645,360 1.360 2015-10-15
1643 2015-10-16 3,840,000 308,000 0.02 16,961,573,422 5,107,200 1.330 2015-10-14
1644 2015-10-15 3,532,000 200,000 0.02 16,961,573,422 4,768,200 1.350 2015-10-13
1645 2015-10-14 3,332,000 -57,000 0.02 16,961,573,422 4,664,800 1.400 2015-10-12
1646 2015-10-13 3,389,000 -163,000 0.02 16,961,573,422 4,609,040 1.360 2015-10-09
1647 2015-10-12 3,552,000 414,000 0.02 16,961,573,422 4,724,160 1.330 2015-10-08
1648 2015-10-09 3,138,000 864,000 0.02 16,961,573,422 4,393,200 1.400 2015-10-07
1649 2015-10-08 2,274,000 -908,000 0.01 16,961,573,422 2,978,940 1.310 2015-10-06
1650 2015-10-06 3,182,000 -239,000 0.02 16,961,573,422 4,232,060 1.330 2015-10-02
1651 2015-10-05 3,421,000 140,000 0.02 16,961,573,422 4,036,780 1.180 2015-09-30
1652 2015-10-02 3,281,000 12,000 0.02 16,961,573,422 3,805,960 1.160 2015-09-29
1653 2015-09-30 3,269,000 82,000 0.02 16,961,573,422 3,890,110 1.190 2015-09-25
1654 2015-09-29 3,187,000 50,000 0.02 16,961,573,422 3,824,400 1.200 2015-09-24
1655 2015-09-25 3,137,000 51,000 0.02 16,961,573,422 3,733,030 1.190 2015-09-23
1656 2015-09-24 3,086,000 -120,000 0.02 16,961,573,422 3,795,780 1.230 2015-09-22
1657 2015-09-23 3,206,000 174,000 0.02 16,961,573,422 3,879,260 1.210 2015-09-21
1658 2015-09-21 3,032,000 -4,703,000 0.02 16,961,573,422 3,638,400 1.200 2015-09-17
1659 2015-09-18 7,735,000 522,000 0.05 16,961,573,422 9,514,050 1.230 2015-09-16
1660 2015-09-17 7,213,000 139,000 0.04 16,961,573,422 8,511,340 1.180 2015-09-15
1661 2015-09-16 7,074,000 447,000 0.04 16,961,573,422 8,347,320 1.180 2015-09-14
1662 2015-09-15 6,627,000 -128,000 0.04 16,961,573,422 8,084,940 1.220 2015-09-11
1663 2015-09-14 6,755,000 -59,000 0.04 16,961,573,422 8,308,650 1.230 2015-09-10
1664 2015-09-11 6,814,000 92,000 0.04 16,961,573,422 8,517,500 1.250 2015-09-09
1665 2015-09-10 6,722,000 -284,000 0.04 16,961,573,422 8,268,060 1.230 2015-09-08
1666 2015-09-09 7,006,000 -198,000 0.04 16,961,573,422 8,267,080 1.180 2015-09-07
1667 2015-09-08 7,204,000 90,000 0.04 16,961,573,422 8,212,560 1.140 2015-09-04
1668 2015-09-07 7,114,000 232,000 0.04 16,961,573,422 8,181,100 1.150 2015-09-02
1669 2015-09-04 6,882,000 433,000 0.04 16,961,573,422 7,983,120 1.160 2015-09-01
1670 2015-09-02 6,449,000 305,000 0.04 16,961,573,422 7,932,270 1.230 2015-08-31
1671 2015-09-01 6,144,000 141,000 0.04 16,961,573,422 7,802,880 1.270 2015-08-28
1672 2015-08-31 6,003,000 -853,000 0.04 16,961,573,422 7,983,990 1.330 2015-08-27
1673 2015-08-28 6,856,000 54,000 0.04 16,961,573,422 7,678,720 1.120 2015-08-26
1674 2015-08-27 6,802,000 512,000 0.04 16,961,573,422 7,686,260 1.130 2015-08-25
1675 2015-08-26 6,290,000 -1,062,000 0.04 16,961,573,422 6,919,000 1.100 2015-08-24
1676 2015-08-25 7,352,000 177,000 0.04 16,961,573,422 9,190,000 1.250 2015-08-21
1677 2015-08-24 7,175,000 111,000 0.04 16,961,573,422 9,255,750 1.290 2015-08-20
1678 2015-08-21 7,064,000 -45,000 0.04 16,961,573,422 9,395,120 1.330 2015-08-19
1679 2015-08-20 7,109,000 183,000 0.04 16,961,573,422 9,241,700 1.300 2015-08-18
1680 2015-08-19 6,926,000 -10,000 0.04 16,961,573,422 9,627,140 1.390 2015-08-17
1681 2015-08-18 6,936,000 40,000 0.04 16,961,573,422 9,779,760 1.410 2015-08-14
1682 2015-08-17 6,896,000 93,000 0.04 16,961,573,422 9,654,400 1.400 2015-08-13
1683 2015-08-14 6,803,000 -322,000 0.04 16,961,573,422 9,796,320 1.440 2015-08-12
1684 2015-08-13 7,125,000 12,000 0.04 16,961,573,422 10,046,250 1.410 2015-08-11
1685 2015-08-12 7,113,000 87,000 0.04 16,961,573,422 9,887,070 1.390 2015-08-10
1686 2015-08-11 7,026,000 -481,000 0.04 16,961,573,422 9,836,400 1.400 2015-08-07
1687 2015-08-10 7,507,000 -15,000 0.04 16,961,573,422 10,209,520 1.360 2015-08-06
1688 2015-08-07 7,522,000 -17,000 0.04 16,961,573,422 10,079,480 1.340 2015-08-05
1689 2015-08-06 7,539,000 -41,000 0.04 16,961,573,422 10,102,260 1.340 2015-08-04
1690 2015-08-05 7,580,000 189,000 0.04 16,961,573,422 9,778,200 1.290 2015-08-03
1691 2015-08-04 7,391,000 -10,000 0.04 16,961,573,422 9,977,850 1.350 2015-07-31
1692 2015-08-03 7,401,000 -409,000 0.04 16,961,573,422 10,139,370 1.370 2015-07-30
1693 2015-07-31 7,810,000 21,000 0.05 16,961,573,422 10,543,500 1.350 2015-07-29
1694 2015-07-30 7,789,000 120,000 0.05 16,961,573,422 10,203,590 1.310 2015-07-28
1695 2015-07-29 7,669,000 984,000 0.05 16,961,573,422 9,739,630 1.270 2015-07-27
1696 2015-07-21 6,685,000 -132,000 0.04 16,961,573,422 9,760,100 1.460 2015-07-17
1697 2015-07-20 6,817,000 -9,000 0.04 16,961,573,422 9,611,970 1.410 2015-07-16
1698 2015-07-17 6,826,000 410,000 0.04 16,961,573,422 9,488,140 1.390 2015-07-15
1699 2015-07-16 6,416,000 171,000 0.04 16,961,573,422 9,431,520 1.470 2015-07-14
1700 2015-07-15 6,245,000 584,000 0.04 16,961,573,422 9,180,150 1.470 2015-07-13
1701 2015-07-14 5,661,000 414,000 0.03 16,961,573,422 8,038,620 1.420 2015-07-10
1702 2015-07-13 5,247,000 554,000 0.03 16,961,573,422 7,293,330 1.390 2015-07-09
1703 2015-07-10 4,693,000 -1,446,000 0.03 16,961,573,422 5,490,810 1.170 2015-07-08
1704 2015-07-09 6,139,000 161,000 0.04 16,961,573,422 7,366,800 1.200 2015-07-07
1705 2015-07-08 5,978,000 -241,000 0.04 16,961,573,422 7,950,740 1.330 2015-07-06
1706 2015-07-07 6,219,000 498,000 0.04 16,961,573,422 9,452,880 1.520 2015-07-03
1707 2015-07-06 5,721,000 736,000 0.03 16,961,573,422 9,268,020 1.620 2015-07-02
1708 2015-07-03 4,985,000 -45,000 0.03 16,961,573,422 8,524,350 1.710 2015-06-30
1709 2015-07-02 5,030,000 2,649,000 0.03 16,961,573,422 8,450,400 1.680 2015-06-29
1710 2015-06-30 2,381,000 179,000 0.01 16,961,573,422 4,309,610 1.810 2015-06-26
1711 2015-06-29 2,202,000 -221,000 0.01 16,961,573,422 4,095,720 1.860 2015-06-25
1712 2015-06-26 2,423,000 150,000 0.01 16,961,573,422 4,579,470 1.890 2015-06-24
1713 2015-06-25 2,273,000 -240,000 0.01 16,961,573,422 4,295,970 1.890 2015-06-23
1714 2015-06-24 2,513,000 161,000 0.01 16,961,573,422 4,548,530 1.810 2015-06-22
1715 2015-06-23 2,352,000 150,000 0.01 16,961,573,422 4,327,680 1.840 2015-06-19
1716 2015-06-22 2,202,000 -21,990,682 0.01 16,961,573,422 4,161,780 1.890 2015-06-18
1717 2015-06-19 24,192,682 496,000 0.14 16,961,573,422 45,240,315 1.870 2015-06-17
1718 2015-06-18 23,696,682 648,000 0.14 16,961,573,422 43,838,862 1.850 2015-06-16
1719 2015-06-17 23,048,682 256,000 0.14 16,961,573,422 44,253,469 1.920 2015-06-15
1720 2015-06-16 22,792,682 -663,000 0.13 16,961,573,422 45,357,437 1.990 2015-06-12
1721 2015-06-15 23,455,682 370,000 0.14 16,961,573,422 43,393,012 1.850 2015-06-11
1722 2015-06-12 23,085,682 20,000 0.14 16,961,573,422 42,477,655 1.840 2015-06-10
1723 2015-06-11 23,065,682 546,000 0.14 16,961,573,422 42,210,198 1.830 2015-06-09
1724 2015-06-10 22,519,682 1,261,000 0.13 16,961,573,422 44,363,774 1.970 2015-06-08
1725 2015-06-09 21,258,682 3,000 0.13 16,961,573,422 43,367,711 2.040 2015-06-05
1726 2015-06-08 21,255,682 653,000 0.13 16,961,573,422 43,149,034 2.030 2015-06-04
1727 2015-06-05 20,602,682 80,000 0.12 16,961,573,422 42,647,552 2.070 2015-06-03
1728 2015-06-04 20,522,682 170,000 0.12 16,961,573,422 41,866,271 2.040 2015-06-02
1729 2015-06-03 20,352,682 -587,000 0.12 16,961,573,422 43,147,686 2.120 2015-06-01
1730 2015-06-02 20,939,682 330,000 0.12 16,961,573,422 42,507,554 2.030 2015-05-29
1731 2015-06-01 20,609,682 1,076,000 0.12 16,961,573,422 42,043,751 2.040 2015-05-28
1732 2015-05-29 19,533,682 451,000 0.12 16,959,267,422 41,411,406 2.120 2015-05-27
1733 2015-05-28 19,082,682 -1,352,000 0.11 16,959,267,422 41,409,420 2.170 2015-05-26
1734 2015-05-27 20,434,682 160,000 0.12 16,959,267,422 44,547,607 2.180 2015-05-22
1735 2015-05-26 20,274,682 3,205,000 0.12 16,959,267,422 43,590,566 2.150 2015-05-21
1736 2015-05-22 17,069,682 817,163 0.10 16,959,267,422 36,529,119 2.140 2015-05-20
1737 2015-05-21 16,252,519 1,895,000 0.10 16,959,267,422 35,755,542 2.200 2015-05-19
1738 2015-05-20 14,357,519 3,848,000 0.08 16,959,267,422 31,586,542 2.200 2015-05-18
1739 2015-05-19 10,509,519 530,000 0.06 16,959,267,422 24,066,799 2.290 2015-05-15
1740 2015-05-18 9,979,519 1,384,929 0.06 16,959,267,422 23,451,870 2.350 2015-05-14
1741 2015-05-15 8,594,590 -654,000 0.05 16,959,267,422 19,681,611 2.290 2015-05-13
1742 2015-05-14 9,248,590 808,000 0.05 16,959,267,422 20,069,440 2.170 2015-05-12
1743 2015-05-13 8,440,590 -2,346,026 0.05 16,959,267,422 19,413,357 2.300 2015-05-11
1744 2015-05-12 10,786,616 46,000 0.06 16,959,267,422 21,141,767 1.960 2015-05-08
1745 2015-05-11 10,740,616 223,000 0.06 16,959,267,422 20,084,952 1.870 2015-05-07
1746 2015-05-08 10,517,616 -65,000 0.06 16,959,267,422 21,140,408 2.010 2015-05-06
1747 2015-05-07 10,582,616 -1,848,000 0.06 16,959,267,422 21,376,884 2.020 2015-05-05
1748 2015-05-06 12,430,616 388,000 0.07 16,959,267,422 25,358,457 2.040 2015-05-04
1749 2015-05-05 12,042,616 1,587,000 0.07 16,959,267,422 23,964,806 1.990 2015-04-30
1750 2015-05-04 10,455,616 1,009,000 0.06 16,959,267,422 20,493,007 1.960 2015-04-29
1751 2015-04-30 9,446,616 -975,000 0.06 16,959,267,422 18,609,834 1.970 2015-04-28
1752 2015-04-29 10,421,616 -1,107,000 0.06 16,959,228,422 21,155,880 2.030 2015-04-27
1753 2015-04-28 11,528,616 107,000 0.07 16,959,228,422 23,287,804 2.020 2015-04-24
1754 2015-04-27 11,421,616 93,000 0.07 16,959,228,422 23,300,097 2.040 2015-04-23
1755 2015-04-24 11,328,616 4,149,000 0.07 16,959,228,422 22,770,518 2.010 2015-04-22
1756 2015-04-23 7,179,616 2,269,000 0.04 16,959,228,422 14,502,824 2.020 2015-04-21
1757 2015-04-22 4,910,616 -406,684 0.03 16,959,228,422 9,281,064 1.890 2015-04-20
1758 2015-04-21 5,317,300 15,000 0.03 16,959,228,422 10,900,465 2.050 2015-04-17
1759 2015-04-20 5,302,300 1,655,000 0.03 16,959,228,422 10,551,577 1.990 2015-04-16
1760 2015-04-17 3,647,300 920,000 0.02 16,959,228,422 7,476,965 2.050 2015-04-15
1761 2015-04-16 2,727,300 244,000 0.02 16,959,228,422 5,972,787 2.190 2015-04-14
1762 2015-04-15 2,483,300 -857,000 0.01 16,959,228,422 6,183,417 2.490 2015-04-13
1763 2015-04-14 3,340,300 -261,700 0.02 16,959,228,422 6,780,809 2.030 2015-04-10
1764 2015-04-13 3,602,000 -1,370,000 0.02 16,959,228,422 6,555,640 1.820 2015-04-09
1765 2015-04-10 4,972,000 -8,950,694 0.03 16,959,228,422 8,402,680 1.690 2015-04-08
1766 2015-04-09 13,922,694 -2,126,000 0.08 16,959,228,422 17,403,368 1.250 2015-04-02
1767 2015-04-08 16,048,694 -547,000 0.09 16,959,228,422 18,937,459 1.180 2015-04-01
1768 2015-04-02 16,595,694 -324,000 0.10 16,959,228,422 18,587,177 1.120 2015-03-31
1769 2015-04-01 16,919,694 -668,306 0.10 16,959,228,422 19,626,845 1.160 2015-03-30
1770 2015-03-31 17,588,000 2,660,000 0.10 16,959,228,422 19,522,680 1.110 2015-03-27
1771 2015-03-30 14,928,000 -39,000 0.09 16,959,228,422 16,719,360 1.120 2015-03-26
1772 2015-03-27 14,967,000 -294,000 0.09 16,959,228,422 17,062,380 1.140 2015-03-25
1773 2015-03-26 15,261,000 -514,000 0.09 16,959,228,422 17,244,930 1.130 2015-03-24
1774 2015-03-25 15,775,000 1,614,000 0.09 16,959,228,422 16,721,500 1.060 2015-03-23
1775 2015-03-24 14,161,000 -28,000 0.08 16,959,228,422 14,585,830 1.030 2015-03-20
1776 2015-03-23 14,189,000 -60,000 0.08 16,959,228,422 14,614,670 1.030 2015-03-19
1777 2015-03-20 14,249,000 -286,000 0.08 16,959,228,422 14,533,980 1.020 2015-03-18
1778 2015-03-19 14,535,000 216,000 0.09 16,959,228,422 14,680,350 1.010 2015-03-17
1779 2015-03-18 14,319,000 -30,000 0.08 16,959,228,422 14,462,190 1.010 2015-03-16
1780 2015-03-17 14,349,000 50,000 0.08 16,959,228,422 14,779,470 1.030 2015-03-13
1781 2015-03-13 14,299,000 13,000 0.08 16,959,228,422 14,870,960 1.040 2015-03-11
1782 2015-03-12 14,286,000 -105,000 0.08 16,959,228,422 14,857,440 1.040 2015-03-10
1783 2015-03-11 14,391,000 -134,000 0.08 16,959,228,422 14,966,640 1.040 2015-03-09
1784 2015-03-10 14,525,000 80,000 0.09 16,959,228,422 15,251,250 1.050 2015-03-06
1785 2015-03-09 14,445,000 -136,000 0.09 16,959,228,422 15,311,700 1.060 2015-03-05
1786 2015-03-06 14,581,000 -133,000 0.09 16,959,228,422 15,455,860 1.060 2015-03-04
1787 2015-03-05 14,714,000 61,000 0.09 16,959,228,422 15,155,420 1.030 2015-03-03
1788 2015-03-04 14,653,000 88,000 0.09 16,959,228,422 15,385,650 1.050 2015-03-02
1789 2015-03-03 14,565,000 90,000 0.09 16,959,228,422 15,293,250 1.050 2015-02-27
1790 2015-03-02 14,475,000 20,000 0.09 16,959,228,422 15,343,500 1.060 2015-02-26
1791 2015-02-27 14,455,000 -160,000 0.09 16,959,228,422 15,466,850 1.070 2015-02-25
1792 2015-02-26 14,615,000 58,000 0.09 16,959,228,422 15,491,900 1.060 2015-02-24
1793 2015-02-25 14,557,000 140,000 0.09 16,959,228,422 15,430,420 1.060 2015-02-23
1794 2015-02-24 14,417,000 80,000 0.09 16,959,228,422 15,426,190 1.070 2015-02-17
1795 2015-02-23 14,337,000 -23,000 0.08 16,959,228,422 15,053,850 1.050 2015-02-16
1796 2015-02-17 14,360,000 -546,000 0.08 16,959,228,422 15,365,200 1.070 2015-02-13
1797 2015-02-16 14,906,000 -180,000 0.09 16,959,228,422 15,651,300 1.050 2015-02-12
1798 2015-02-13 15,086,000 -57,000 0.09 16,959,228,422 15,387,720 1.020 2015-02-11
1799 2015-02-12 15,143,000 -27,000 0.09 16,959,228,422 15,748,720 1.040 2015-02-10
1800 2015-02-11 15,170,000 40,000 0.09 16,959,228,422 15,321,700 1.010 2015-02-09
1801 2015-02-10 15,130,000 -207,000 0.09 16,959,228,422 15,281,300 1.010 2015-02-06
1802 2015-02-09 15,337,000 416,000 0.09 16,959,228,422 15,490,370 1.010 2015-02-05
1803 2015-02-06 14,921,000 693,000 0.09 16,959,228,422 15,517,840 1.040 2015-02-04
1804 2015-02-05 14,228,000 -175,000 0.08 16,959,228,422 15,223,960 1.070 2015-02-03
1805 2015-02-04 14,403,000 21,000 0.08 16,959,228,422 15,267,180 1.060 2015-02-02
1806 2015-02-03 14,382,000 1,393,000 0.08 16,959,228,422 15,388,740 1.070 2015-01-30
1807 2015-02-02 12,989,000 386,000 0.08 16,959,228,422 14,028,120 1.080 2015-01-29
1808 2015-01-30 12,603,000 65,000 0.07 16,959,228,422 13,863,300 1.100 2015-01-28
1809 2015-01-29 12,538,000 46,000 0.07 16,959,228,422 13,666,420 1.090 2015-01-27
1810 2015-01-28 12,492,000 1,485,000 0.07 16,959,228,422 13,491,360 1.080 2015-01-26
1811 2015-01-27 11,007,000 2,393,000 0.06 16,959,228,422 12,107,700 1.100 2015-01-23
1812 2015-01-26 8,614,000 -259,000 0.05 16,959,228,422 9,906,100 1.150 2015-01-22
1813 2015-01-23 8,873,000 -460,000 0.05 16,959,228,422 10,470,140 1.180 2015-01-21
1814 2015-01-22 9,333,000 -30,000 0.06 16,959,228,422 10,732,950 1.150 2015-01-20
1815 2015-01-21 9,363,000 -10,000 0.06 16,959,228,422 10,673,820 1.140 2015-01-19
1816 2015-01-20 9,373,000 -35,000 0.06 16,959,228,422 10,778,950 1.150 2015-01-16
1817 2015-01-19 9,408,000 382,000 0.06 16,959,228,422 10,631,040 1.130 2015-01-15
1818 2015-01-16 9,026,000 1,513,000 0.05 16,959,228,422 10,289,640 1.140 2015-01-14
1819 2015-01-15 7,513,000 50,000 0.04 16,959,228,422 8,865,340 1.180 2015-01-13
1820 2015-01-14 7,463,000 173,000 0.04 16,959,228,422 8,731,710 1.170 2015-01-12
1821 2015-01-13 7,290,000 -592,000 0.04 16,959,228,422 8,675,100 1.190 2015-01-09
1822 2015-01-12 7,882,000 -2,595,000 0.05 16,959,228,422 9,773,680 1.240 2015-01-08
1823 2015-01-09 10,477,000 794,000 0.06 16,959,228,422 12,258,090 1.170 2015-01-07
1824 2015-01-08 9,683,000 -10,000 0.06 16,959,228,422 11,329,110 1.170 2015-01-06
1825 2015-01-07 9,693,000 70,000 0.06 16,959,228,422 11,534,670 1.190 2015-01-05
1826 2015-01-06 9,623,000 -20,000 0.06 16,959,228,422 11,162,680 1.160 2015-01-02
1827 2015-01-05 9,643,000 158,000 0.06 16,959,228,422 10,896,590 1.130 2014-12-30
1828 2015-01-02 9,485,000 -120,000 0.06 16,959,228,422 10,528,350 1.110 2014-12-29
1829 2014-12-30 9,605,000 -9,000 0.06 16,959,228,422 10,277,350 1.070 2014-12-23
1830 2014-12-29 9,614,000 -20,000 0.06 16,959,228,422 10,383,120 1.080 2014-12-22
1831 2014-12-23 9,634,000 146,000 0.06 16,959,228,422 9,923,020 1.030 2014-12-19
1832 2014-12-22 9,488,000 -222,000 0.06 16,959,228,422 10,152,160 1.070 2014-12-18
1833 2014-12-19 9,710,000 70,000 0.06 16,959,228,422 10,195,500 1.050 2014-12-17
1834 2014-12-18 9,640,000 290,000 0.06 16,959,228,422 10,411,200 1.080 2014-12-16
1835 2014-12-17 9,350,000 83,000 0.06 16,959,228,422 10,191,500 1.090 2014-12-15
1836 2014-12-16 9,267,000 -68,000 0.05 16,959,228,422 10,471,710 1.130 2014-12-12
1837 2014-12-15 9,335,000 -65,000 0.06 16,959,228,422 10,548,550 1.130 2014-12-11
1838 2014-12-12 9,400,000 60,000 0.06 16,959,228,422 10,340,000 1.100 2014-12-10
1839 2014-12-11 9,340,000 150,000 0.06 16,959,228,422 10,087,200 1.080 2014-12-09
1840 2014-12-10 9,190,000 -320,000 0.05 16,959,228,422 10,384,700 1.130 2014-12-08
1841 2014-12-09 9,510,000 -106,000 0.06 16,959,228,422 10,841,400 1.140 2014-12-05
1842 2014-12-08 9,616,000 90,000 0.06 16,959,228,422 10,866,080 1.130 2014-12-04
1843 2014-12-05 9,526,000 -76,000 0.06 16,959,228,422 10,954,900 1.150 2014-12-03
1844 2014-12-04 9,602,000 63,000 0.06 16,959,228,422 11,138,320 1.160 2014-12-02
1845 2014-12-03 9,539,000 -680,000 0.06 16,959,228,422 11,065,240 1.160 2014-12-01
1846 2014-12-02 10,219,000 -21,000 0.06 16,959,228,422 11,649,660 1.140 2014-11-28
1847 2014-12-01 10,240,000 -68,000 0.06 16,959,228,422 11,980,800 1.170 2014-11-27
1848 2014-11-28 10,308,000 3,000 0.06 16,959,228,422 12,060,360 1.170 2014-11-26
1849 2014-11-27 10,305,000 65,000 0.06 16,959,228,422 11,953,800 1.160 2014-11-25
1850 2014-11-26 10,240,000 714,000 0.06 16,959,228,422 12,083,200 1.180 2014-11-24
1851 2014-11-25 9,526,000 -74,000 0.06 16,959,228,422 11,050,160 1.160 2014-11-21
1852 2014-11-24 9,600,000 -26,000 0.06 16,959,228,422 11,232,000 1.170 2014-11-20
1853 2014-11-21 9,626,000 119,000 0.06 16,959,228,422 11,166,160 1.160 2014-11-19
1854 2014-11-20 9,507,000 448,000 0.06 16,959,228,422 11,123,190 1.170 2014-11-18
1855 2014-11-19 9,059,000 521,000 0.05 16,959,228,422 10,599,030 1.170 2014-11-17
1856 2014-11-18 8,538,000 -326,000 0.05 16,959,228,422 9,989,460 1.170 2014-11-14
1857 2014-11-17 8,864,000 1,399,000 0.05 16,959,228,422 9,839,040 1.110 2014-11-13
1858 2014-11-14 7,465,000 1,799,000 0.04 16,959,228,422 8,510,100 1.140 2014-11-12
1859 2014-11-13 5,666,000 197,000 0.03 16,959,228,422 6,912,520 1.220 2014-11-11
1860 2014-11-12 5,469,000 150,000 0.03 16,959,228,422 6,726,870 1.230 2014-11-10
1861 2014-11-11 5,319,000 147,000 0.03 16,959,228,422 6,435,990 1.210 2014-11-07
1862 2014-11-10 5,172,000 527,000 0.03 16,959,228,422 6,206,400 1.200 2014-11-06
1863 2014-11-07 4,645,000 173,000 0.03 16,959,228,422 5,713,350 1.230 2014-11-05
1864 2014-11-06 4,472,000 -301,000 0.03 16,959,228,422 5,500,560 1.230 2014-11-04
1865 2014-11-05 4,773,000 -21,000 0.03 16,959,228,422 5,918,520 1.240 2014-11-03
1866 2014-11-04 4,794,000 134,000 0.03 16,959,228,422 5,848,680 1.220 2014-10-31
1867 2014-11-03 4,660,000 360,000 0.03 16,959,228,422 5,592,000 1.200 2014-10-30
1868 2014-10-31 4,300,000 25,000 0.03 16,959,228,422 5,203,000 1.210 2014-10-29
1869 2014-10-30 4,275,000 -110,000 0.03 16,959,228,422 5,258,250 1.230 2014-10-28
1870 2014-10-29 4,385,000 165,000 0.03 16,959,228,422 5,262,000 1.200 2014-10-27
1871 2014-10-28 4,220,000 80,000 0.02 16,959,228,422 5,106,200 1.210 2014-10-24
1872 2014-10-27 4,140,000 1,356,000 0.02 16,959,228,422 5,009,400 1.210 2014-10-23
1873 2014-10-24 2,784,000 607,000 0.02 16,959,228,422 3,452,160 1.240 2014-10-22
1874 2014-10-23 2,177,000 350,000 0.01 16,959,228,422 2,743,020 1.260 2014-10-21
1875 2014-10-22 1,827,000 140,000 0.01 16,959,228,422 2,265,480 1.240 2014-10-20
1876 2014-10-20 1,687,000 -50,000 0.01 16,959,228,422 2,159,360 1.280 2014-10-16
1877 2014-10-17 1,737,000 -20,000 0.01 16,959,228,422 2,223,360 1.280 2014-10-15
1878 2014-10-16 1,757,000 26,000 0.01 16,959,228,422 2,231,390 1.270 2014-10-14
1879 2014-10-15 1,731,000 425,000 0.01 16,959,228,422 2,163,750 1.250 2014-10-13
1880 2014-10-14 1,306,000 37,000 0.01 16,959,228,422 1,697,800 1.300 2014-10-10
1881 2014-10-13 1,269,000 -100,000 0.01 16,959,228,422 1,675,080 1.320 2014-10-09
1882 2014-10-10 1,369,000 20,000 0.01 16,959,228,422 1,779,700 1.300 2014-10-08
1883 2014-10-09 1,349,000 -71,000 0.01 16,959,228,422 1,780,680 1.320 2014-10-07
1884 2014-10-08 1,420,000 1,030,000 0.01 16,959,228,422 1,831,800 1.290 2014-10-06
1885 2014-10-06 390,000 160,000 0.00 16,959,228,422 491,400 1.260 2014-09-30
1886 2014-10-03 230,000 29,000 0.00 16,959,228,422 289,800 1.260 2014-09-29
1887 2014-09-30 201,000 61,000 0.00 16,959,228,422 259,290 1.290 2014-09-26
1888 2014-09-29 140,000 -148,000 0.00 16,959,228,422 183,400 1.310 2014-09-25
1889 2014-09-26 288,000 36,000 0.00 16,959,228,422 377,280 1.310 2014-09-24
1890 2014-09-25 252,000 40,000 0.00 16,959,228,422 327,600 1.300 2014-09-23
1891 2014-09-24 212,000 -217,000 0.00 16,959,228,422 281,960 1.330 2014-09-22
1892 2014-09-23 429,000 34,000 0.00 16,959,228,422 570,570 1.330 2014-09-19
1893 2014-09-22 395,000 -685,000 0.00 16,959,228,422 521,400 1.320 2014-09-18
1894 2014-09-19 1,080,000 -1,016,000 0.01 16,959,228,422 1,468,800 1.360 2014-09-17
1895 2014-09-18 2,096,000 61,000 0.01 16,959,228,422 2,829,600 1.350 2014-09-16
1896 2014-09-17 2,035,000 -1,710,000 0.01 16,959,228,422 2,808,300 1.380 2014-09-15
1897 2014-09-16 3,745,000 10,000 0.02 16,959,228,422 5,243,000 1.400 2014-09-12
1898 2014-09-15 3,735,000 703,000 0.02 16,959,228,422 5,154,300 1.380 2014-09-11
1899 2014-09-12 3,032,000 726,000 0.02 16,959,228,422 4,275,120 1.410 2014-09-10
1900 2014-09-11 2,306,000 257,378 0.01 16,959,228,422 3,343,700 1.450 2014-09-08
1901 2014-09-10 2,048,622 164,000 0.01 16,959,228,422 2,909,043 1.420 2014-09-05
1902 2014-09-08 1,884,622 417,622 0.01 16,959,228,422 2,657,317 1.410 2014-09-04
1903 2014-09-05 1,467,000 -325,800 0.01 16,959,228,422 2,053,800 1.400 2014-09-03
1904 2014-09-04 1,792,800 -93,200 0.01 16,959,228,422 2,474,064 1.380 2014-09-02
1905 2014-09-03 1,886,000 56,000 0.01 16,959,228,422 2,583,820 1.370 2014-09-01
1906 2014-09-02 1,830,000 -177,000 0.01 16,959,228,422 2,525,400 1.380 2014-08-29
1907 2014-09-01 2,007,000 406,000 0.01 16,959,228,422 2,689,380 1.340 2014-08-28
1908 2014-08-29 1,601,000 -464,000 0.01 16,959,228,422 2,225,390 1.390 2014-08-27
1909 2014-08-28 2,065,000 -1,322,000 0.01 16,959,228,422 2,891,000 1.400 2014-08-26
1910 2014-08-27 3,387,000 -914,000 0.02 16,959,228,422 4,606,320 1.360 2014-08-25
1911 2014-08-26 4,301,000 132,000 0.03 16,959,228,422 5,677,320 1.320 2014-08-22
1912 2014-08-25 4,169,000 1,977,000 0.02 16,959,228,422 5,461,390 1.310 2014-08-21
1913 2014-08-22 2,192,000 374,000 0.01 16,959,228,422 2,805,760 1.280 2014-08-20
1914 2014-08-21 1,818,000 203,000 0.01 16,959,228,422 2,345,220 1.290 2014-08-19
1915 2014-08-20 1,615,000 48,000 0.01 16,959,228,422 2,115,650 1.310 2014-08-18
1916 2014-08-19 1,567,000 99,000 0.01 16,959,228,422 2,068,440 1.320 2014-08-15
1917 2014-08-15 1,468,000 -105,000 0.01 16,959,228,422 1,952,440 1.330 2014-08-13
1918 2014-08-14 1,573,000 104,000 0.01 16,959,228,422 2,060,630 1.310 2014-08-12
1919 2014-08-13 1,469,000 35,000 0.01 16,959,228,422 1,939,080 1.320 2014-08-11
1920 2014-08-12 1,434,000 -25,000 0.01 16,959,228,422 1,878,540 1.310 2014-08-08
1921 2014-08-11 1,459,000 -110,000 0.01 16,959,228,422 1,925,880 1.320 2014-08-07
1922 2014-08-08 1,569,000 -13,000 0.01 16,959,228,422 2,102,460 1.340 2014-08-06
1923 2014-08-07 1,582,000 -41,000 0.01 16,959,228,422 2,119,880 1.340 2014-08-05
1924 2014-08-06 1,623,000 21,000 0.01 16,959,228,422 2,174,820 1.340 2014-08-04
1925 2014-08-05 1,602,000 130,000 0.01 16,959,228,422 2,082,600 1.300 2014-08-01
1926 2014-08-04 1,472,000 -26,000 0.01 16,959,228,422 1,943,040 1.320 2014-07-31
1927 2014-08-01 1,498,000 -35,000 0.01 16,959,228,422 1,992,340 1.330 2014-07-30
1928 2014-07-31 1,533,000 691,000 0.01 16,959,228,422 2,023,560 1.320 2014-07-29
1929 2014-07-30 842,000 -165,000 0.00 16,959,228,422 1,145,120 1.360 2014-07-28
1930 2014-07-29 1,007,000 347,000 0.01 16,959,228,422 1,359,450 1.350 2014-07-25
1931 2014-07-28 660,000 298,000 0.00 16,959,228,422 904,200 1.370 2014-07-24
1932 2014-07-25 362,000 244,000 0.00 16,959,228,422 503,180 1.390 2014-07-23
1933 2014-07-24 118,000 -1,052,000 0.00 16,959,228,422 153,400 1.300 2014-07-22
1934 2014-07-22 1,170,000 -27,000 0.01 16,959,228,422 1,439,100 1.230 2014-07-18
1935 2014-07-21 1,197,000 -10,000 0.01 16,959,228,422 1,496,250 1.250 2014-07-17
1936 2014-07-18 1,207,000 60,000 0.01 16,959,228,422 1,496,680 1.240 2014-07-16
1937 2014-07-17 1,147,000 27,000 0.01 16,959,228,422 1,445,220 1.260 2014-07-15
1938 2014-07-16 1,120,000 -79,000 0.01 16,959,228,422 1,400,000 1.250 2014-07-14
1939 2014-07-15 1,199,000 60,000 0.01 16,959,228,422 1,522,730 1.270 2014-07-11
1940 2014-07-11 1,139,000 59,000 0.01 16,959,228,422 1,469,310 1.290 2014-07-09
1941 2014-07-09 1,080,000 -804,594 0.01 16,959,228,422 1,447,200 1.340 2014-07-07
1942 2014-07-08 1,884,594 50,000 0.01 16,959,228,422 2,506,510 1.330 2014-07-04
1943 2014-06-23 1,834,594 -30,000 0.01 16,959,228,422 2,329,934 1.270 2014-06-19
1944 2014-06-20 1,864,594 300,000 0.01 16,959,228,422 2,349,388 1.260 2014-06-18
1945 2014-06-19 1,564,594 -45,000 0.01 16,959,228,422 1,971,388 1.260 2014-06-17
1946 2014-06-18 1,609,594 40,000 0.01 16,959,228,422 1,995,897 1.240 2014-06-16
1947 2014-06-17 1,569,594 35,000 0.01 16,959,228,422 1,993,384 1.270 2014-06-13
1948 2014-06-13 1,534,594 -328,000 0.01 16,959,228,422 1,948,934 1.270 2014-06-11
1949 2014-06-12 1,862,594 540,000 0.01 16,959,228,422 2,365,494 1.270 2014-06-10
1950 2014-06-11 1,322,594 550,000 0.01 16,977,973,422 1,653,243 1.250 2014-06-09
1951 2014-06-10 772,594 410,000 0.00 16,977,973,422 942,565 1.220 2014-06-06
1952 2014-06-09 362,594 328,000 0.00 16,977,973,422 449,617 1.240 2014-06-05
1953 2014-06-06 34,594 -3,124,082 0.00 16,977,973,422 43,243 1.250 2014-06-04
1954 2014-06-05 3,158,676 260,000 0.02 16,977,973,422 4,137,866 1.310 2014-06-03
1955 2014-06-04 2,898,676 270,000 0.02 16,977,973,422 3,768,279 1.300 2014-05-30
1956 2014-06-03 2,628,676 427,000 0.02 16,977,973,422 3,496,139 1.330 2014-05-29
1957 2014-05-30 2,201,676 104,082 0.01 16,977,973,422 3,016,296 1.370 2014-05-28
1958 2014-05-29 2,097,594 -222,000 0.01 16,977,973,422 2,873,704 1.370 2014-05-27
1959 2014-05-28 2,319,594 180,000 0.01 16,977,973,422 3,154,648 1.360 2014-05-26
1960 2014-05-27 2,139,594 38,000 0.01 16,977,973,422 2,867,056 1.340 2014-05-23
1961 2014-05-26 2,101,594 110,000 0.01 16,977,973,422 2,816,136 1.340 2014-05-22
1962 2014-05-23 1,991,594 89,594 0.01 16,977,973,422 2,688,652 1.350 2014-05-21
1963 2014-05-22 1,902,000 1,237,000 0.01 16,819,274,230 2,548,680 1.340 2014-05-20
1964 2014-05-20 665,000 190,000 0.00 16,819,274,230 917,700 1.380 2014-05-16
1965 2014-05-19 475,000 -32,000 0.00 16,819,274,230 669,750 1.410 2014-05-15
1966 2014-05-16 507,000 16,000 0.00 16,819,274,230 704,730 1.390 2014-05-14
1967 2014-05-15 491,000 83,000 0.00 16,819,274,230 657,940 1.340 2014-05-13
1968 2014-05-14 408,000 98,000 0.00 16,819,274,230 571,200 1.400 2014-05-12
1969 2014-05-13 310,000 10,000 0.00 16,819,274,230 427,800 1.380 2014-05-09
1970 2014-05-12 300,000 -10,000 0.00 16,819,274,230 432,000 1.440 2014-05-08
1971 2014-05-09 310,000 120,000 0.00 16,819,274,230 446,400 1.440 2014-05-07
1972 2014-05-08 190,000 -10,000 0.00 16,819,274,230 279,300 1.470 2014-05-05
1973 2014-05-07 200,000 -115,000 0.00 16,819,274,230 294,000 1.470 2014-05-02
1974 2014-05-05 315,000 80,000 0.00 16,819,274,230 459,900 1.460 2014-04-30
1975 2014-05-02 235,000 50,000 0.00 16,819,274,230 340,750 1.450 2014-04-29
1976 2014-04-30 185,000 -17,000 0.00 16,819,274,230 275,650 1.490 2014-04-28
1977 2014-04-29 202,000 192,000 0.00 16,875,056,230 292,900 1.450 2014-04-25
1978 2014-04-25 10,000 -60,000 0.00 16,875,056,230 14,300 1.430 2014-04-23
1979 2014-04-24 70,000 30,000 0.00 16,875,056,230 100,800 1.440 2014-04-22
1980 2014-04-23 40,000 30,000 0.00 16,875,056,230 58,400 1.460 2014-04-17
1981 2014-04-14 10,000 -34,000 0.00 16,875,056,230 14,400 1.440 2014-04-10
1982 2014-04-11 44,000 -468,000 0.00 16,875,056,230 62,480 1.420 2014-04-09
1983 2014-04-10 512,000 -328,000 0.00 16,875,056,230 721,920 1.410 2014-04-08
1984 2014-04-08 840,000 340,000 0.00 16,875,056,230 1,108,800 1.320 2014-04-04
1985 2014-04-04 500,000 190,000 0.00 16,875,056,230 635,000 1.270 2014-04-02
1986 2014-04-03 310,000 -5,026,520 0.00 16,875,056,230 409,200 1.320 2014-04-01
1987 2014-04-02 5,336,520 -100,000 0.03 16,875,056,230 6,990,841 1.310 2014-03-31
1988 2014-04-01 5,436,520 -78,000 0.03 16,875,056,230 7,121,841 1.310 2014-03-28
1989 2014-03-31 5,514,520 -205,000 0.03 16,875,056,230 7,334,312 1.330 2014-03-27
1990 2014-03-28 5,719,520 -112,000 0.03 16,875,056,230 7,606,962 1.330 2014-03-26
1991 2014-03-27 5,831,520 -6,000 0.03 16,875,056,230 7,639,291 1.310 2014-03-25
1992 2014-03-26 5,837,520 -100,000 0.03 16,875,056,230 7,588,776 1.300 2014-03-24
1993 2014-03-25 5,937,520 -140,480 0.04 16,875,056,230 7,421,900 1.250 2014-03-21
1994 2014-03-24 6,078,000 34,000 0.04 16,875,056,230 7,293,600 1.200 2014-03-20
1995 2014-03-21 6,044,000 50,000 0.04 16,875,056,230 7,011,040 1.160 2014-03-19
1996 2014-03-20 5,994,000 36,000 0.04 16,875,056,230 7,132,860 1.190 2014-03-18
1997 2014-03-18 5,958,000 -100,000 0.04 16,875,056,230 7,149,600 1.200 2014-03-14
1998 2014-03-17 6,058,000 43,000 0.04 16,875,056,230 7,269,600 1.200 2014-03-13
1999 2014-03-14 6,015,000 -652,000 0.04 16,875,056,230 7,218,000 1.200 2014-03-12
2000 2014-03-13 6,667,000 -113,000 0.04 16,875,056,230 8,133,740 1.220 2014-03-11
2001 2014-03-12 6,780,000 365,000 0.04 16,875,056,230 8,068,200 1.190 2014-03-10
2002 2014-03-11 6,415,000 -138,000 0.04 16,875,056,230 8,147,050 1.270 2014-03-07
2003 2014-03-10 6,553,000 -535,000 0.04 16,875,056,230 8,256,780 1.260 2014-03-06
2004 2014-03-07 7,088,000 680,000 0.04 16,875,056,230 8,860,000 1.250 2014-03-05
2005 2014-03-06 6,408,000 -100,000 0.04 16,875,056,230 8,138,160 1.270 2014-03-04
2006 2014-03-05 6,508,000 114,000 0.04 16,875,056,230 8,265,160 1.270 2014-03-03
2007 2014-03-03 6,394,000 40,000 0.04 16,875,056,230 8,376,140 1.310 2014-02-27
2008 2014-02-28 6,354,000 210,000 0.04 16,875,056,230 8,196,660 1.290 2014-02-26
2009 2014-02-27 6,144,000 13,000 0.04 16,875,056,230 8,110,080 1.320 2014-02-25
2010 2014-02-26 6,131,000 -10,000 0.04 16,875,056,230 8,092,920 1.320 2014-02-24
2011 2014-02-25 6,141,000 116,000 0.04 16,875,056,230 8,106,120 1.320 2014-02-21
2012 2014-02-24 6,025,000 45,000 0.04 16,875,056,230 8,073,500 1.340 2014-02-20
2013 2014-02-21 5,980,000 84,000 0.04 16,875,056,230 8,132,800 1.360 2014-02-19
2014 2014-02-20 5,896,000 -304,000 0.03 16,875,056,230 8,077,520 1.370 2014-02-18
2015 2014-02-19 6,200,000 -182,000 0.04 16,875,056,230 8,246,000 1.330 2014-02-17
2016 2014-02-18 6,382,000 -30,000 0.04 16,875,056,230 8,488,060 1.330 2014-02-14
2017 2014-02-17 6,412,000 -9,000 0.04 16,875,056,230 8,463,840 1.320 2014-02-13
2018 2014-02-14 6,421,000 -20,000 0.04 16,875,056,230 8,539,930 1.330 2014-02-12
2019 2014-02-13 6,441,000 256,000 0.04 16,875,056,230 8,373,300 1.300 2014-02-11
2020 2014-02-12 6,185,000 104,000 0.04 16,875,056,230 8,102,350 1.310 2014-02-10
2021 2014-02-11 6,081,000 -10,000 0.04 16,875,056,230 8,270,160 1.360 2014-02-07
2022 2014-02-10 6,091,000 -184,000 0.04 16,875,056,230 8,222,850 1.350 2014-02-06
2023 2014-02-07 6,275,000 -12,000 0.04 16,875,056,230 8,157,500 1.300 2014-02-05
2024 2014-02-06 6,287,000 50,000 0.04 16,875,056,230 8,110,230 1.290 2014-02-04
2025 2014-02-05 6,237,000 -40,000 0.04 16,875,056,230 8,170,470 1.310 2014-01-29
2026 2014-02-04 6,277,000 32,000 0.04 16,875,056,230 7,971,790 1.270 2014-01-28
2027 2014-01-29 6,245,000 -301,000 0.04 16,875,056,230 8,056,050 1.290 2014-01-27
2028 2014-01-28 6,546,000 121,000 0.04 16,875,056,230 8,575,260 1.310 2014-01-24
2029 2014-01-27 6,425,000 -50,000 0.04 16,875,056,230 8,545,250 1.330 2014-01-23
2030 2014-01-24 6,475,000 551,000 0.04 16,875,056,230 8,611,750 1.330 2014-01-22
2031 2014-01-23 5,924,000 1,165,000 0.04 16,875,056,230 7,938,160 1.340 2014-01-21
2032 2014-01-22 4,759,000 256,000 0.03 16,875,056,230 5,996,340 1.260 2014-01-20
2033 2014-01-21 4,503,000 -80,000 0.03 16,875,056,230 5,763,840 1.280 2014-01-17
2034 2014-01-20 4,583,000 81,000 0.03 16,875,056,230 6,187,050 1.350 2014-01-16
2035 2014-01-17 4,502,000 713,000 0.03 16,875,056,230 6,212,760 1.380 2014-01-15
2036 2014-01-16 3,789,000 -572,000 0.02 16,875,056,230 5,304,600 1.400 2014-01-14
2037 2014-01-15 4,361,000 10,000 0.03 16,875,056,230 6,061,790 1.390 2014-01-13
2038 2014-01-14 4,351,000 580,000 0.03 16,875,056,230 6,004,380 1.380 2014-01-10
2039 2014-01-13 3,771,000 1,512,000 0.02 16,875,056,230 5,241,690 1.390 2014-01-09
2040 2014-01-10 2,259,000 -133,000 0.01 16,875,056,230 3,094,830 1.370 2014-01-08
2041 2014-01-09 2,392,000 50,000 0.01 16,875,056,230 3,300,960 1.380 2014-01-07
2042 2014-01-08 2,342,000 113,000 0.01 16,875,056,230 3,255,380 1.390 2014-01-06
2043 2014-01-07 2,229,000 -272,000 0.01 16,875,056,230 3,165,180 1.420 2014-01-03
2044 2014-01-06 2,501,000 -353,000 0.01 16,875,056,230 3,626,450 1.450 2014-01-02
2045 2014-01-03 2,854,000 -464,000 0.02 16,875,056,230 3,852,900 1.350 2013-12-30
2046 2014-01-02 3,318,000 27,000 0.02 16,875,056,230 4,578,840 1.380 2013-12-27
2047 2013-12-30 3,291,000 -838,000 0.02 16,875,056,230 4,574,490 1.390 2013-12-23
2048 2013-12-27 4,129,000 17,000 0.02 16,875,056,230 5,574,150 1.350 2013-12-20
2049 2013-12-23 4,112,000 574,000 0.02 16,875,056,230 5,510,080 1.340 2013-12-19
2050 2013-12-20 3,538,000 186,000 0.02 16,875,056,230 5,023,960 1.420 2013-12-18
2051 2013-12-19 3,352,000 -965,000 0.02 16,875,056,230 4,759,840 1.420 2013-12-17
2052 2013-12-18 4,317,000 -435,000 0.03 16,875,056,230 5,914,290 1.370 2013-12-16
2053 2013-12-17 4,752,000 97,000 0.03 16,875,056,230 6,415,200 1.350 2013-12-13
2054 2013-12-16 4,655,000 -40,000 0.03 16,875,056,230 6,144,600 1.320 2013-12-12
2055 2013-12-13 4,695,000 188,000 0.03 16,875,056,230 6,009,600 1.280 2013-12-11
2056 2013-12-12 4,507,000 -1,018,000 0.03 16,875,056,230 5,768,960 1.280 2013-12-10
2057 2013-12-11 5,525,000 -758,000 0.03 16,875,056,230 6,906,250 1.250 2013-12-09
2058 2013-12-10 6,283,000 337,000 0.04 16,875,056,230 7,979,410 1.270 2013-12-06
2059 2013-12-09 5,946,000 -221,000 0.04 16,875,056,230 7,670,340 1.290 2013-12-05
2060 2013-12-06 6,167,000 1,102,000 0.04 16,875,056,230 8,140,440 1.320 2013-12-04
2061 2013-12-05 5,065,000 -461,000 0.03 16,875,056,230 6,787,100 1.340 2013-12-03
2062 2013-12-04 5,526,000 806,000 0.03 16,875,056,230 7,128,540 1.290 2013-12-02
2063 2013-12-03 4,720,000 1,050,000 0.03 16,875,056,230 6,372,000 1.350 2013-11-29
2064 2013-12-02 3,670,000 -10,000 0.02 16,875,056,230 5,358,200 1.460 2013-11-28
2065 2013-11-29 3,680,000 -33,000 0.02 16,875,056,230 5,372,800 1.460 2013-11-27
2066 2013-11-28 3,713,000 295,000 0.02 16,875,056,230 5,420,980 1.460 2013-11-26
2067 2013-11-27 3,418,000 85,000 0.02 16,875,056,230 5,024,460 1.470 2013-11-25
2068 2013-11-26 3,333,000 -26,000 0.02 16,875,056,230 4,932,840 1.480 2013-11-22
2069 2013-11-25 3,359,000 197,000 0.02 16,875,056,230 4,870,550 1.450 2013-11-21
2070 2013-11-22 3,162,000 -941,000 0.02 16,875,056,230 4,679,760 1.480 2013-11-20
2071 2013-11-21 4,103,000 1,528,000 0.02 16,875,056,230 5,785,230 1.410 2013-11-19
2072 2013-11-20 2,575,000 -440,000 0.02 16,875,056,230 3,708,000 1.440 2013-11-18
2073 2013-11-19 3,015,000 24,000 0.02 16,875,056,230 4,221,000 1.400 2013-11-15
2074 2013-11-18 2,991,000 -294,000 0.02 16,875,056,230 4,247,220 1.420 2013-11-14
2075 2013-11-15 3,285,000 -107,000 0.02 16,875,056,230 4,533,300 1.380 2013-11-13
2076 2013-11-14 3,392,000 -212,000 0.02 16,875,056,230 4,477,440 1.320 2013-11-12
2077 2013-11-13 3,604,000 294,000 0.02 16,875,056,230 4,757,280 1.320 2013-11-11
2078 2013-11-12 3,310,000 -95,000 0.02 16,875,056,230 4,336,100 1.310 2013-11-08
2079 2013-11-11 3,405,000 -231,000 0.02 16,875,056,230 4,494,600 1.320 2013-11-07
2080 2013-11-08 3,636,000 -203,000 0.02 16,875,056,230 4,726,800 1.300 2013-11-06
2081 2013-11-07 3,839,000 1,764,000 0.02 16,875,056,230 4,837,140 1.260 2013-11-05
2082 2013-11-06 2,075,000 -170,000 0.01 16,875,056,230 2,676,750 1.290 2013-11-04
2083 2013-11-05 2,245,000 -451,000 0.01 16,875,056,230 2,828,700 1.260 2013-11-01
2084 2013-11-04 2,696,000 -165,000 0.02 16,875,056,230 3,235,200 1.200 2013-10-31
2085 2013-11-01 2,861,000 15,000 0.02 16,875,056,230 3,461,810 1.210 2013-10-30
2086 2013-10-31 2,846,000 517,000 0.02 16,875,056,230 3,386,740 1.190 2013-10-29
2087 2013-10-30 2,329,000 -20,000 0.01 16,875,056,230 2,887,960 1.240 2013-10-28
2088 2013-10-29 2,349,000 -806,000 0.01 16,875,056,230 2,889,270 1.230 2013-10-25
2089 2013-10-28 3,155,000 957,000 0.02 16,875,056,230 3,786,000 1.200 2013-10-24
2090 2013-10-25 2,198,000 -57,000 0.01 16,875,056,230 2,505,720 1.140 2013-10-23
2091 2013-10-24 2,255,000 1,470,000 0.01 16,875,056,230 2,615,800 1.160 2013-10-22
2092 2013-10-23 785,000 -41,000 0.00 16,875,056,230 949,850 1.210 2013-10-21
2093 2013-10-22 826,000 96,000 0.00 16,875,056,230 1,007,720 1.220 2013-10-18
2094 2013-10-21 730,000 214,000 0.00 16,875,056,230 868,700 1.190 2013-10-17
2095 2013-10-18 516,000 -265,000 0.00 16,875,056,230 619,200 1.200 2013-10-16
2096 2013-10-17 781,000 -444,000 0.00 16,875,056,230 882,530 1.130 2013-10-15
2097 2013-10-16 1,225,000 -773,000 0.01 16,875,056,230 1,310,750 1.070 2013-10-11
2098 2013-10-15 1,998,000 430,000 0.01 16,875,056,230 2,077,920 1.040 2013-10-10
2099 2013-10-10 1,568,000 -90,000 0.01 16,875,056,230 1,724,800 1.100 2013-10-08
2100 2013-10-09 1,658,000 -252,000 0.01 16,875,056,230 1,790,640 1.080 2013-10-07
2101 2013-10-08 1,910,000 -112,000 0.01 16,875,056,230 2,005,500 1.050 2013-10-04
2102 2013-10-07 2,022,000 -380,000 0.01 16,875,056,230 2,082,660 1.030 2013-10-03
2103 2013-10-04 2,402,000 -15,000 0.01 16,875,056,230 2,450,040 1.020 2013-10-02
2104 2013-10-03 2,417,000 1,305,000 0.01 16,875,056,230 2,392,830 0.990 2013-09-30
2105 2013-10-02 1,112,000 55,000 0.01 16,875,056,230 1,123,120 1.010 2013-09-27
2106 2013-09-30 1,057,000 500,000 0.01 16,875,056,230 1,078,140 1.020 2013-09-26
2107 2013-09-27 557,000 27,000 0.00 16,875,056,230 568,140 1.020 2013-09-25
2108 2013-09-19 530,000 -218,000 0.00 16,875,056,230 508,800 0.960 2013-09-17
2109 2013-09-18 748,000 196,000 0.00 16,875,056,230 710,600 0.950 2013-09-16
2110 2013-09-17 552,000 -215,000 0.00 16,875,056,230 502,320 0.910 2013-09-13
2111 2013-09-16 767,000 62,000 0.00 16,875,056,230 713,310 0.930 2013-09-12
2112 2013-09-13 705,000 -828,000 0.00 16,875,056,230 676,800 0.960 2013-09-11
2113 2013-09-12 1,533,000 -195,000 0.01 16,875,056,230 1,456,350 0.950 2013-09-10
2114 2013-09-11 1,728,000 -17,000 0.01 16,875,056,230 1,589,760 0.920 2013-09-09
2115 2013-09-10 1,745,000 -739,000 0.01 16,875,056,230 1,587,950 0.910 2013-09-06
2116 2013-09-09 2,484,000 -45,000 0.01 16,875,056,230 2,161,080 0.870 2013-09-05
2117 2013-09-06 2,529,000 -595,000 0.01 16,875,056,230 2,124,360 0.840 2013-09-04
2118 2013-09-05 3,124,000 491,000 0.02 16,875,056,230 2,467,960 0.790 2013-09-03
2119 2013-09-04 2,633,000 101,000 0.02 16,875,056,230 2,106,400 0.800 2013-09-02
2120 2013-09-03 2,532,000 -224,000 0.02 16,875,056,230 2,025,600 0.800 2013-08-30
2121 2013-09-02 2,756,000 20,000 0.02 16,875,056,230 2,232,360 0.810 2013-08-29
2122 2013-08-30 2,736,000 465,000 0.02 16,875,056,230 2,270,880 0.830 2013-08-28
2123 2013-08-29 2,271,000 -40,000 0.01 16,875,056,230 1,794,090 0.790 2013-08-27
2124 2013-08-28 2,311,000 -11,000 0.01 16,875,056,230 1,779,470 0.770 2013-08-26
2125 2013-08-27 2,322,000 421,000 0.01 16,875,056,230 1,834,380 0.790 2013-08-23
2126 2013-08-26 1,901,000 -106,000 0.01 16,875,056,230 1,520,800 0.800 2013-08-22
2127 2013-08-23 2,007,000 -32,000 0.01 16,875,056,230 1,585,530 0.790 2013-08-21
2128 2013-08-22 2,039,000 1,440,000 0.01 16,875,056,230 1,590,420 0.780 2013-08-20
2129 2013-08-21 599,000 -40,000 0.00 16,875,056,230 485,190 0.810 2013-08-19
2130 2013-08-20 639,000 109,000 0.00 16,875,056,230 511,200 0.800 2013-08-16
2131 2013-08-16 530,000 -1,000 0.00 16,875,056,230 429,300 0.810 2013-08-13
2132 2013-08-13 531,000 -38,000 0.00 16,875,056,230 430,110 0.810 2013-08-09
2133 2013-08-09 569,000 -18,000 0.00 16,875,056,230 455,200 0.800 2013-08-07
2134 2013-08-08 587,000 -64,000 0.00 16,875,056,230 469,600 0.800 2013-08-06
2135 2013-08-06 651,000 -204,000 0.00 16,875,056,230 520,800 0.800 2013-08-02
2136 2013-08-05 855,000 75,000 0.01 16,875,056,230 684,000 0.800 2013-08-01
2137 2013-08-02 780,000 -130,000 0.00 16,875,056,230 608,400 0.780 2013-07-31
2138 2013-08-01 910,000 -40,000 0.01 16,875,056,230 718,900 0.790 2013-07-30
2139 2013-07-31 950,000 -30,000 0.01 16,875,056,230 760,000 0.800 2013-07-29
2140 2013-07-30 980,000 50,000 0.01 16,875,056,230 793,800 0.810 2013-07-26
2141 2013-07-29 930,000 180,000 0.01 16,875,056,230 762,600 0.820 2013-07-25
2142 2013-07-26 750,000 -139,000 0.00 16,875,056,230 592,500 0.790 2013-07-24
2143 2013-07-25 889,000 23,000 0.01 16,875,056,230 693,420 0.780 2013-07-23
2144 2013-07-24 866,000 336,000 0.01 16,875,056,230 658,160 0.760 2013-07-22
2145 2013-07-23 530,000 -949,000 0.00 16,875,056,230 418,700 0.790 2013-07-19
2146 2013-07-19 1,479,000 160,000 0.01 16,875,056,230 1,035,300 0.700 2013-07-17
2147 2013-07-18 1,319,000 -260,000 0.01 16,875,056,230 962,870 0.730 2013-07-16
2148 2013-07-17 1,579,000 -41,000 0.01 16,875,056,230 1,136,880 0.720 2013-07-15
2149 2013-07-16 1,620,000 -130,000 0.01 16,875,056,230 1,150,200 0.710 2013-07-12
2150 2013-07-15 1,750,000 90,000 0.01 16,875,056,230 1,225,000 0.700 2013-07-11
2151 2013-07-12 1,660,000 130,000 0.01 16,875,056,230 1,145,400 0.690 2013-07-10
2152 2013-07-11 1,530,000 12,000 0.01 16,875,056,230 1,025,100 0.670 2013-07-09
2153 2013-07-10 1,518,000 42,000 0.01 16,875,056,230 1,017,060 0.670 2013-07-08
2154 2013-07-08 1,476,000 -180,000 0.01 16,875,056,230 1,018,440 0.690 2013-07-04
2155 2013-07-05 1,656,000 -141,000 0.01 16,875,056,230 1,126,080 0.680 2013-07-03
2156 2013-07-04 1,797,000 10,000 0.01 16,875,056,230 1,203,990 0.670 2013-07-02
2157 2013-07-03 1,787,000 -497,000 0.01 16,875,056,230 1,250,900 0.700 2013-06-28
2158 2013-07-02 2,284,000 18,000 0.01 16,875,056,230 1,530,280 0.670 2013-06-27
2159 2013-06-28 2,266,000 120,000 0.01 16,875,056,230 1,495,560 0.660 2013-06-26
2160 2013-06-27 2,146,000 492,000 0.01 16,875,056,230 1,373,440 0.640 2013-06-25
2161 2013-06-26 1,654,000 121,000 0.01 16,875,056,230 1,042,020 0.630 2013-06-24
2162 2013-06-25 1,533,000 103,000 0.01 16,875,056,230 1,057,770 0.690 2013-06-21
2163 2013-06-24 1,430,000 320,000 0.01 16,875,056,230 1,001,000 0.700 2013-06-20
2164 2013-06-21 1,110,000 -20,000 0.01 16,875,056,230 788,100 0.710 2013-06-19
2165 2013-06-20 1,130,000 58,000 0.01 16,875,056,230 802,300 0.710 2013-06-18
2166 2013-06-19 1,072,000 -362,000 0.01 16,875,056,230 761,120 0.710 2013-06-17
2167 2013-06-18 1,434,000 380,000 0.01 16,875,056,230 1,018,140 0.710 2013-06-14
2168 2013-06-17 1,054,000 10,000 0.01 16,875,056,230 779,960 0.740 2013-06-13
2169 2013-06-14 1,044,000 -69,000 0.01 16,875,056,230 803,880 0.770 2013-06-11
2170 2013-06-13 1,113,000 -9,000 0.01 16,875,056,230 857,010 0.770 2013-06-10
2171 2013-06-11 1,122,000 172,000 0.01 16,875,056,230 852,720 0.760 2013-06-07
2172 2013-06-10 950,000 120,000 0.01 16,875,056,230 731,500 0.770 2013-06-06
2173 2013-06-07 830,000 -3,473,000 0.00 16,875,056,230 647,400 0.780 2013-06-05
2174 2013-06-06 4,303,000 190,000 0.03 16,875,056,230 3,356,340 0.780 2013-06-04
2175 2013-06-05 4,113,000 100,000 0.02 16,875,056,230 3,249,270 0.790 2013-06-03
2176 2013-06-04 4,013,000 265,000 0.02 16,875,056,230 3,210,400 0.800 2013-05-31
2177 2013-06-03 3,748,000 -117,000 0.02 16,875,056,230 2,923,440 0.780 2013-05-30
2178 2013-05-31 3,865,000 100,000 0.02 16,875,056,230 3,014,700 0.780 2013-05-29
2179 2013-05-30 3,765,000 111,000 0.02 16,875,056,230 2,936,700 0.780 2013-05-28
2180 2013-05-29 3,654,000 110,000 0.02 16,875,056,230 2,850,120 0.780 2013-05-27
2181 2013-05-28 3,544,000 -697,000 0.02 16,875,056,230 2,728,880 0.770 2013-05-24
2182 2013-05-27 4,241,000 -376,000 0.03 16,875,056,230 3,265,570 0.770 2013-05-23
2183 2013-05-24 4,617,000 170,000 0.03 16,875,056,230 3,647,430 0.790 2013-05-22
2184 2013-05-23 4,447,000 -42,000 0.03 16,875,056,230 3,602,070 0.810 2013-05-21
2185 2013-05-22 4,489,000 30,000 0.03 16,875,056,230 3,636,090 0.810 2013-05-20
2186 2013-05-21 4,459,000 -21,000 0.03 16,875,056,230 3,567,200 0.800 2013-05-16
2187 2013-05-20 4,480,000 52,000 0.03 16,875,056,230 3,628,800 0.810 2013-05-15
2188 2013-05-16 4,428,000 30,000 0.03 16,875,056,230 3,542,400 0.800 2013-05-14
2189 2013-05-15 4,398,000 -145,000 0.03 16,875,056,230 3,518,400 0.800 2013-05-13
2190 2013-05-14 4,543,000 393,000 0.03 16,875,056,230 3,725,260 0.820 2013-05-10
2191 2013-05-10 4,150,000 125,000 0.02 16,875,056,230 3,486,000 0.840 2013-05-08
2192 2013-05-09 4,025,000 513,000 0.02 16,875,056,230 3,421,250 0.850 2013-05-07
2193 2013-05-08 3,512,000 600,000 0.02 16,875,056,230 2,844,720 0.810 2013-05-06
2194 2013-05-06 2,912,000 -289,000 0.02 16,875,056,230 2,300,480 0.790 2013-05-02
2195 2013-05-03 3,201,000 221,000 0.02 16,875,056,230 2,496,780 0.780 2013-04-30
2196 2013-05-02 2,980,000 302,000 0.02 16,875,056,230 2,294,600 0.770 2013-04-29
2197 2013-04-30 2,678,000 -45,000 0.02 16,875,056,230 2,115,620 0.790 2013-04-26
2198 2013-04-29 2,723,000 51,000 0.02 16,875,056,230 2,151,170 0.790 2013-04-25
2199 2013-04-26 2,672,000 100,000 0.02 16,875,056,230 2,110,880 0.790 2013-04-24
2200 2013-04-25 2,572,000 -6,000 0.02 16,875,056,230 2,031,880 0.790 2013-04-23
2201 2013-04-24 2,578,000 53,000 0.02 16,875,056,230 2,036,620 0.790 2013-04-22
2202 2013-04-23 2,525,000 1,000 0.01 16,875,056,230 1,994,750 0.790 2013-04-19
2203 2013-04-22 2,524,000 57,000 0.01 16,875,056,230 1,943,480 0.770 2013-04-18
2204 2013-04-19 2,467,000 3,000 0.01 16,875,056,230 1,899,590 0.770 2013-04-17
2205 2013-04-18 2,464,000 125,000 0.01 16,875,056,230 1,946,560 0.790 2013-04-16
2206 2013-04-17 2,339,000 264,000 0.01 16,875,056,230 1,847,810 0.790 2013-04-15
2207 2013-04-16 2,075,000 568,000 0.01 16,875,056,230 1,660,000 0.800 2013-04-12
2208 2013-04-15 1,507,000 -15,000 0.01 16,875,056,230 1,175,460 0.780 2013-04-11
2209 2013-04-12 1,522,000 120,000 0.01 16,875,056,230 1,202,380 0.790 2013-04-10
2210 2013-04-11 1,402,000 80,000 0.01 16,875,056,230 1,107,580 0.790 2013-04-09
2211 2013-04-10 1,322,000 -216,000 0.01 16,875,056,230 1,031,160 0.780 2013-04-08
2212 2013-04-09 1,538,000 232,000 0.01 16,875,056,230 1,184,260 0.770 2013-04-05
2213 2013-04-08 1,306,000 -30,000 0.01 16,875,056,230 1,070,920 0.820 2013-04-03
2214 2013-04-05 1,336,000 430,000 0.01 16,875,056,230 1,082,160 0.810 2013-04-02
2215 2013-04-03 906,000 56,000 0.01 16,875,056,230 770,100 0.850 2013-03-28
2216 2013-04-02 850,000 20,000 0.01 16,875,056,230 739,500 0.870 2013-03-27
2217 2013-03-28 830,000 -8,993,100 0.00 16,875,056,230 738,700 0.890 2013-03-26
2218 2013-03-27 9,823,100 -100,000 0.06 16,875,056,230 8,546,097 0.870 2013-03-25
2219 2013-03-26 9,923,100 76,000 0.06 16,875,056,230 8,831,559 0.890 2013-03-22
2220 2013-03-25 9,847,100 -360,000 0.06 16,875,056,230 8,665,448 0.880 2013-03-21
2221 2013-03-22 10,207,100 830,000 0.06 16,875,056,230 8,676,035 0.850 2013-03-20
2222 2013-03-21 9,377,100 -35,000 0.06 16,875,056,230 7,970,535 0.850 2013-03-19
2223 2013-03-20 9,412,100 -99,000 0.06 16,875,056,230 8,000,285 0.850 2013-03-18
2224 2013-03-19 9,511,100 26,000 0.06 16,875,056,230 8,274,657 0.870 2013-03-15
2225 2013-03-18 9,485,100 80,000 0.06 16,875,056,230 8,062,335 0.850 2013-03-14
2226 2013-03-15 9,405,100 103,000 0.06 16,875,056,230 7,994,335 0.850 2013-03-13
2227 2013-03-14 9,302,100 98,000 0.06 16,875,056,230 8,185,848 0.880 2013-03-12
2228 2013-03-13 9,204,100 -1,932,000 0.05 16,875,056,230 8,191,649 0.890 2013-03-11
2229 2013-03-12 11,136,100 296,000 0.07 16,875,056,230 9,577,046 0.860 2013-03-08
2230 2013-03-11 10,840,100 305,000 0.06 16,875,056,230 9,430,887 0.870 2013-03-07
2231 2013-03-08 10,535,100 54,000 0.06 16,875,056,230 9,060,186 0.860 2013-03-06
2232 2013-03-07 10,481,100 -120,000 0.06 16,875,056,230 9,013,746 0.860 2013-03-05
2233 2013-03-06 10,601,100 -22,000 0.06 16,875,056,230 9,010,935 0.850 2013-03-04
2234 2013-03-05 10,623,100 -48,000 0.06 16,875,056,230 9,135,866 0.860 2013-03-01
2235 2013-03-04 10,671,100 5,000 0.06 16,875,056,230 9,177,146 0.860 2013-02-28
2236 2013-03-01 10,666,100 -58,000 0.06 16,875,056,230 9,279,507 0.870 2013-02-27
2237 2013-02-28 10,724,100 -119,000 0.06 16,875,056,230 8,793,762 0.820 2013-02-26
2238 2013-02-27 10,843,100 297,000 0.06 16,875,056,230 9,108,204 0.840 2013-02-25
2239 2013-02-26 10,546,100 64,000 0.06 16,875,056,230 9,386,029 0.890 2013-02-22
2240 2013-02-25 10,482,100 898,000 0.06 16,875,056,230 9,433,890 0.900 2013-02-21
2241 2013-02-22 9,584,100 277,000 0.06 16,875,056,230 9,009,054 0.940 2013-02-20
2242 2013-02-21 9,307,100 150,000 0.06 16,875,056,230 8,655,603 0.930 2013-02-19
2243 2013-02-20 9,157,100 165,000 0.05 16,875,056,230 8,607,674 0.940 2013-02-18
2244 2013-02-19 8,992,100 110,000 0.05 16,875,056,230 8,542,495 0.950 2013-02-15
2245 2013-02-18 8,882,100 -163,000 0.05 16,875,056,230 8,437,995 0.950 2013-02-14
2246 2013-02-15 9,045,100 -148,000 0.05 16,875,056,230 8,502,394 0.940 2013-02-08
2247 2013-02-14 9,193,100 16,000 0.05 16,875,056,230 8,549,583 0.930 2013-02-07
2248 2013-02-08 9,177,100 -284,000 0.05 16,875,056,230 8,718,245 0.950 2013-02-06
2249 2013-02-07 9,461,100 -188,000 0.06 16,875,056,230 8,798,823 0.930 2013-02-05
2250 2013-02-06 9,649,100 450,000 0.06 16,875,056,230 9,070,154 0.940 2013-02-04
2251 2013-02-05 9,199,100 20,000 0.05 16,875,056,230 8,555,163 0.930 2013-02-01
2252 2013-02-04 9,179,100 -337,000 0.05 16,875,056,230 8,536,563 0.930 2013-01-31
2253 2013-02-01 9,516,100 360,000 0.06 16,875,056,230 8,849,973 0.930 2013-01-30
2254 2013-01-31 9,156,100 -162,000 0.05 16,875,056,230 8,789,856 0.960 2013-01-29
2255 2013-01-30 9,318,100 317,000 0.06 16,875,056,230 8,852,195 0.950 2013-01-28
2256 2013-01-29 9,001,100 266,000 0.05 16,875,056,230 8,641,056 0.960 2013-01-25
2257 2013-01-28 8,735,100 1,031,000 0.05 16,875,056,230 8,735,100 1.000 2013-01-24
2258 2013-01-25 7,704,100 -137,000 0.05 16,875,056,230 7,781,141 1.010 2013-01-23
2259 2013-01-24 7,841,100 -268,000 0.05 16,875,056,230 7,370,634 0.940 2013-01-22
2260 2013-01-23 8,109,100 -420,000 0.05 16,875,056,230 7,784,736 0.960 2013-01-21
2261 2013-01-22 8,529,100 -70,000 0.05 16,875,056,230 8,443,809 0.990 2013-01-18
2262 2013-01-21 8,599,100 1,536,000 0.05 16,875,056,230 8,341,127 0.970 2013-01-17
2263 2013-01-18 7,063,100 182,100 0.04 16,875,056,230 7,133,731 1.010 2013-01-16
2264 2013-01-17 6,881,000 416,000 0.04 16,875,056,230 7,018,620 1.020 2013-01-15
2265 2013-01-16 6,465,000 323,000 0.04 16,875,056,230 6,529,650 1.010 2013-01-14
2266 2013-01-15 6,142,000 1,586,000 0.04 16,875,056,230 6,203,420 1.010 2013-01-11
2267 2013-01-14 4,556,000 865,000 0.03 16,875,056,230 4,738,240 1.040 2013-01-10
2268 2013-01-11 3,691,000 745,000 0.02 16,875,056,230 3,986,280 1.080 2013-01-09
2269 2013-01-10 2,946,000 -448,000 0.02 16,875,056,230 3,211,140 1.090 2013-01-08
2270 2013-01-09 3,394,000 1,482,000 0.02 16,875,056,230 3,937,040 1.160 2013-01-07
2271 2013-01-08 1,912,000 884,000 0.01 16,875,056,230 2,160,560 1.130 2013-01-04
2272 2013-01-07 1,028,000 -53,000 0.01 16,875,056,230 1,089,680 1.060 2013-01-03
2273 2013-01-04 1,081,000 -341,000 0.01 16,875,056,230 1,037,760 0.960 2013-01-02
2274 2013-01-03 1,422,000 32,000 0.01 16,875,056,230 1,322,460 0.930 2012-12-28
2275 2013-01-02 1,390,000 30,000 0.01 16,875,056,230 1,278,800 0.920 2012-12-27
2276 2012-12-28 1,360,000 -167,000 0.01 16,875,056,230 1,264,800 0.930 2012-12-21
2277 2012-12-27 1,527,000 106,000 0.01 16,875,056,230 1,389,570 0.910 2012-12-20
2278 2012-12-21 1,421,000 154,000 0.01 16,875,056,230 1,321,530 0.930 2012-12-19
2279 2012-12-20 1,267,000 242,000 0.01 16,875,056,230 1,178,310 0.930 2012-12-18
2280 2012-12-19 1,025,000 -268,000 0.01 16,875,056,230 963,500 0.940 2012-12-17
2281 2012-12-18 1,293,000 250,000 0.01 16,875,056,230 1,150,770 0.890 2012-12-14
2282 2012-12-17 1,043,000 103,000 0.01 16,875,056,230 865,690 0.830 2012-12-13
2283 2012-12-14 940,000 100,000 0.01 16,875,056,230 780,200 0.830 2012-12-12
2284 2012-12-13 840,000 -170,000 0.00 16,875,056,230 688,800 0.820 2012-12-11
2285 2012-12-12 1,010,000 -157,000 0.01 16,875,056,230 838,300 0.830 2012-12-10
2286 2012-12-11 1,167,000 -9,000 0.01 16,875,056,230 933,600 0.800 2012-12-07
2287 2012-12-10 1,176,000 -44,000 0.01 16,875,056,230 929,040 0.790 2012-12-06
2288 2012-12-07 1,220,000 32,000 0.01 16,875,056,230 976,000 0.800 2012-12-05
2289 2012-12-06 1,188,000 -30,000 0.01 16,875,056,230 914,760 0.770 2012-12-04
2290 2012-12-05 1,218,000 8,000 0.01 16,875,056,230 937,860 0.770 2012-12-03
2291 2012-12-04 1,210,000 80,000 0.01 16,875,056,230 943,800 0.780 2012-11-30
2292 2012-12-03 1,130,000 120,000 0.01 16,875,056,230 892,700 0.790 2012-11-29
2293 2012-11-30 1,010,000 -7,333,000 0.01 16,875,056,230 787,800 0.780 2012-11-28
2294 2012-11-29 8,343,000 300,000 0.05 16,875,056,230 6,424,110 0.770 2012-11-27
2295 2012-11-28 8,043,000 20,000 0.05 16,875,056,230 6,273,540 0.780 2012-11-26
2296 2012-11-27 8,023,000 235,000 0.05 16,875,056,230 6,338,170 0.790 2012-11-23
2297 2012-11-26 7,788,000 210,000 0.05 16,875,056,230 6,074,640 0.780 2012-11-22
2298 2012-11-23 7,578,000 319,000 0.04 16,875,056,230 5,910,840 0.780 2012-11-21
2299 2012-11-22 7,259,000 210,000 0.04 16,875,056,230 5,662,020 0.780 2012-11-20
2300 2012-11-21 7,049,000 -56,000 0.04 16,875,056,230 5,709,690 0.810 2012-11-19
2301 2012-11-20 7,105,000 -110,000 0.04 16,875,056,230 5,755,050 0.810 2012-11-16
2302 2012-11-19 7,215,000 -29,000 0.04 16,875,056,230 5,844,150 0.810 2012-11-15
2303 2012-11-16 7,244,000 -10,000 0.04 16,875,056,230 6,012,520 0.830 2012-11-14
2304 2012-11-15 7,254,000 30,000 0.04 16,875,056,230 5,875,740 0.810 2012-11-13
2305 2012-11-14 7,224,000 80,000 0.04 16,875,056,230 5,995,920 0.830 2012-11-12
2306 2012-11-13 7,144,000 -80,000 0.04 16,875,056,230 5,929,520 0.830 2012-11-09
2307 2012-11-12 7,224,000 56,000 0.04 16,875,056,230 5,995,920 0.830 2012-11-08
2308 2012-11-09 7,168,000 173,000 0.04 16,875,056,230 6,092,800 0.850 2012-11-07
2309 2012-11-08 6,995,000 1,315,000 0.04 16,875,056,230 5,805,850 0.830 2012-11-06
2310 2012-11-07 5,680,000 -221,000 0.03 16,875,056,230 4,884,800 0.860 2012-11-05
2311 2012-11-06 5,901,000 -548,000 0.03 16,875,056,230 4,956,840 0.840 2012-11-02
2312 2012-11-05 6,449,000 24,000 0.04 16,875,056,230 5,417,160 0.840 2012-11-01
2313 2012-11-02 6,425,000 589,000 0.04 16,875,056,230 5,204,250 0.810 2012-10-31
2314 2012-11-01 5,836,000 211,000 0.03 16,875,056,230 4,785,520 0.820 2012-10-30
2315 2012-10-31 5,625,000 60,000 0.03 16,875,056,230 4,781,250 0.850 2012-10-29
2316 2012-10-30 5,565,000 27,000 0.03 16,875,056,230 4,785,900 0.860 2012-10-26
2317 2012-10-29 5,538,000 614,000 0.03 16,875,056,230 4,873,440 0.880 2012-10-25
2318 2012-10-26 4,924,000 -398,000 0.03 16,875,056,230 4,431,600 0.900 2012-10-24
2319 2012-10-25 5,322,000 33,000 0.03 16,875,056,230 4,789,800 0.900 2012-10-22
2320 2012-10-24 5,289,000 365,000 0.03 16,875,056,230 4,865,880 0.920 2012-10-19
2321 2012-10-22 4,924,000 209,000 0.03 16,875,056,230 4,234,640 0.860 2012-10-18
2322 2012-10-19 4,715,000 40,000 0.03 16,875,056,230 4,054,900 0.860 2012-10-17
2323 2012-10-18 4,675,000 39,000 0.03 16,875,056,230 3,973,750 0.850 2012-10-16
2324 2012-10-17 4,636,000 -7,000 0.03 16,875,056,230 3,940,600 0.850 2012-10-15
2325 2012-10-16 4,643,000 -259,000 0.03 16,875,056,230 3,900,120 0.840 2012-10-12
2326 2012-10-15 4,902,000 459,000 0.03 16,875,056,230 4,117,680 0.840 2012-10-11
2327 2012-10-12 4,443,000 -30,000 0.03 16,875,056,230 3,732,120 0.840 2012-10-10
2328 2012-10-11 4,473,000 214,000 0.03 16,875,056,230 3,757,320 0.840 2012-10-09
2329 2012-10-10 4,259,000 146,000 0.03 16,875,056,230 3,577,560 0.840 2012-10-08
2330 2012-10-09 4,113,000 -151,000 0.02 16,875,056,230 3,578,310 0.870 2012-10-05
2331 2012-10-08 4,264,000 -20,000 0.03 16,875,056,230 3,539,120 0.830 2012-10-04
2332 2012-10-05 4,284,000 4,000 0.03 16,875,056,230 3,555,720 0.830 2012-10-03
2333 2012-10-04 4,280,000 -194,000 0.03 16,875,056,230 3,509,600 0.820 2012-09-28
2334 2012-10-03 4,474,000 106,000 0.03 16,875,056,230 3,758,160 0.840 2012-09-27
2335 2012-09-28 4,368,000 -88,000 0.03 16,875,056,230 3,581,760 0.820 2012-09-26
2336 2012-09-27 4,456,000 -14,000 0.03 16,875,056,230 3,698,480 0.830 2012-09-25
2337 2012-09-26 4,470,000 -84,000 0.03 16,875,056,230 3,799,500 0.850 2012-09-24
2338 2012-09-25 4,554,000 107,000 0.03 16,875,056,230 3,779,820 0.830 2012-09-21
2339 2012-09-24 4,447,000 176,000 0.03 16,875,056,230 3,557,600 0.800 2012-09-20
2340 2012-09-21 4,271,000 12,000 0.03 16,875,056,230 3,502,220 0.820 2012-09-19
2341 2012-09-20 4,259,000 60,000 0.03 16,875,056,230 3,534,970 0.830 2012-09-18
2342 2012-09-19 4,199,000 2,000 0.02 16,875,056,230 3,569,150 0.850 2012-09-17
2343 2012-09-18 4,197,000 -69,000 0.02 16,875,056,230 3,651,390 0.870 2012-09-14
2344 2012-09-17 4,266,000 -192,000 0.03 16,875,056,230 3,583,440 0.840 2012-09-13
2345 2012-09-14 4,458,000 -754,000 0.03 16,875,056,230 3,878,460 0.870 2012-09-12
2346 2012-09-13 5,212,000 16,000 0.03 16,875,056,230 4,325,960 0.830 2012-09-11
2347 2012-09-12 5,196,000 -560,000 0.03 16,875,056,230 4,208,760 0.810 2012-09-10
2348 2012-09-11 5,756,000 -1,497,000 0.03 16,875,056,230 4,432,120 0.770 2012-09-07
2349 2012-09-10 7,253,000 -440,000 0.04 16,875,056,230 5,149,630 0.710 2012-09-06
2350 2012-09-07 7,693,000 -628,000 0.05 16,875,056,230 5,308,170 0.690 2012-09-05
2351 2012-09-06 8,321,000 240,000 0.05 16,875,056,230 5,741,490 0.690 2012-09-04
2352 2012-09-05 8,081,000 614,000 0.05 16,875,056,230 5,575,890 0.690 2012-09-03
2353 2012-09-04 7,467,000 -94,000 0.04 16,875,056,230 5,002,890 0.670 2012-08-31
2354 2012-09-03 7,561,000 279,000 0.04 16,875,056,230 4,990,260 0.660 2012-08-30
2355 2012-08-31 7,282,000 -30,000 0.04 16,875,056,230 4,951,760 0.680 2012-08-29
2356 2012-08-30 7,312,000 -70,000 0.04 16,875,056,230 5,045,280 0.690 2012-08-28
2357 2012-08-29 7,382,000 -121,000 0.04 16,875,056,230 5,019,760 0.680 2012-08-27
2358 2012-08-28 7,503,000 492,000 0.04 16,875,056,230 5,402,160 0.720 2012-08-24
2359 2012-08-27 7,011,000 52,000 0.04 16,875,056,230 5,118,030 0.730 2012-08-23
2360 2012-08-24 6,959,000 498,000 0.04 16,875,056,230 5,010,480 0.720 2012-08-22
2361 2012-08-23 6,461,000 -538,000 0.04 16,875,056,230 4,716,530 0.730 2012-08-21
2362 2012-08-22 6,999,000 256,000 0.04 16,875,056,230 4,479,360 0.640 2012-08-20
2363 2012-08-21 6,743,000 150,000 0.04 16,875,056,230 4,517,810 0.670 2012-08-17
2364 2012-08-20 6,593,000 62,000 0.04 16,875,056,230 4,549,170 0.690 2012-08-16
2365 2012-08-17 6,531,000 269,000 0.04 16,875,056,230 4,375,770 0.670 2012-08-15
2366 2012-08-16 6,262,000 1,152,000 0.04 16,875,056,230 4,508,640 0.720 2012-08-14
2367 2012-08-15 5,110,000 292,000 0.03 16,875,056,230 3,730,300 0.730 2012-08-13
2368 2012-08-14 4,818,000 -5,000 0.03 16,875,056,230 3,854,400 0.800 2012-08-10
2369 2012-08-13 4,823,000 -4,885,000 0.03 16,875,056,230 3,906,630 0.810 2012-08-09
2370 2012-08-10 9,708,000 -46,000 0.06 16,875,056,230 7,183,920 0.740 2012-08-08
2371 2012-08-09 9,754,000 90,000 0.06 16,875,056,230 7,022,880 0.720 2012-08-07
2372 2012-08-08 9,664,000 -302,000 0.06 16,875,056,230 7,054,720 0.730 2012-08-06
2373 2012-08-07 9,966,000 -175,000 0.06 16,875,056,230 6,876,540 0.690 2012-08-03
2374 2012-08-06 10,141,000 370,000 0.06 16,875,056,230 6,794,470 0.670 2012-08-02
2375 2012-08-03 9,771,000 -255,000 0.06 16,875,056,230 6,448,860 0.660 2012-08-01
2376 2012-08-02 10,026,000 -25,000 0.06 16,875,056,230 6,416,640 0.640 2012-07-31
2377 2012-08-01 10,051,000 309,000 0.06 16,875,056,230 5,829,580 0.580 2012-07-30
2378 2012-07-31 9,742,000 505,000 0.06 16,875,056,230 5,942,620 0.610 2012-07-27
2379 2012-07-30 9,237,000 788,000 0.05 16,875,056,230 5,726,940 0.620 2012-07-26
2380 2012-07-27 8,449,000 1,534,000 0.05 16,875,056,230 5,491,850 0.650 2012-07-25
2381 2012-07-26 6,915,000 990,000 0.04 16,875,056,230 5,255,400 0.760 2012-07-24
2382 2012-07-25 5,925,000 2,836,000 0.04 16,875,056,230 4,503,000 0.760 2012-07-23
2383 2012-07-24 3,089,000 1,004,000 0.02 16,875,056,230 2,440,310 0.790 2012-07-20
2384 2012-07-23 2,085,000 378,000 0.01 16,875,056,230 1,772,250 0.850 2012-07-19
2385 2012-07-20 1,707,000 41,000 0.01 16,875,056,230 1,502,160 0.880 2012-07-18
2386 2012-07-19 1,666,000 336,000 0.01 16,875,056,230 1,516,060 0.910 2012-07-17
2387 2012-07-18 1,330,000 111,000 0.01 16,875,056,230 1,316,700 0.990 2012-07-16
2388 2012-07-17 1,219,000 229,000 0.01 16,875,056,230 1,219,000 1.000 2012-07-13
2389 2012-07-16 990,000 -317,000 0.01 16,875,056,230 1,009,800 1.020 2012-07-12
2390 2012-07-13 1,307,000 -532,000 0.01 16,875,056,230 1,359,280 1.040 2012-07-11
2391 2012-07-12 1,839,000 -42,000 0.01 16,875,056,230 1,839,000 1.000 2012-07-10
2392 2012-07-11 1,881,000 291,000 0.01 16,875,056,230 1,862,190 0.990 2012-07-09
2393 2012-07-10 1,590,000 10,000 0.01 16,875,056,230 1,621,800 1.020 2012-07-06
2394 2012-07-09 1,580,000 40,000 0.01 16,875,056,230 1,643,200 1.040 2012-07-05
2395 2012-07-06 1,540,000 -355,000 0.01 16,875,056,230 1,601,600 1.040 2012-07-04
2396 2012-07-05 1,895,000 648,000 0.01 16,875,056,230 1,970,800 1.040 2012-07-03
2397 2012-07-04 1,247,000 238,000 0.01 16,875,056,230 1,271,940 1.020 2012-06-29
2398 2012-07-03 1,009,000 87,000 0.01 16,875,056,230 998,910 0.990 2012-06-28
2399 2012-06-29 922,000 -103,000 0.01 16,875,056,230 949,660 1.030 2012-06-27
2400 2012-06-28 1,025,000 53,000 0.01 16,875,056,230 1,066,000 1.040 2012-06-26
2401 2012-06-27 972,000 338,000 0.01 16,875,056,230 1,010,880 1.040 2012-06-25
2402 2012-06-26 634,000 124,000 0.00 16,875,056,230 678,380 1.070 2012-06-22
2403 2012-06-25 510,000 -14,280,640 0.00 16,875,056,230 545,700 1.070 2012-06-21
2404 2012-06-22 14,790,640 10,000 0.09 16,875,056,230 16,417,610 1.110 2012-06-20
2405 2012-06-21 14,780,640 -332,000 0.09 16,875,056,230 16,406,510 1.110 2012-06-19
2406 2012-06-20 15,112,640 3,000 0.09 16,875,056,230 16,623,904 1.100 2012-06-18
2407 2012-06-19 15,109,640 -155,000 0.09 16,875,056,230 16,620,604 1.100 2012-06-15
2408 2012-06-18 15,264,640 54,000 0.09 16,875,056,230 16,333,165 1.070 2012-06-14
2409 2012-06-15 15,210,640 210,000 0.09 16,875,056,230 17,035,917 1.120 2012-06-13
2410 2012-06-14 15,000,640 41,000 0.09 16,875,056,230 16,650,710 1.110 2012-06-12
2411 2012-06-13 14,959,640 223,000 0.09 16,875,056,230 16,306,008 1.090 2012-06-11
2412 2012-06-12 14,736,640 76,000 0.09 16,875,056,230 15,620,838 1.060 2012-06-08
2413 2012-06-11 14,660,640 -73,000 0.09 16,875,056,230 16,273,310 1.110 2012-06-07
2414 2012-06-08 14,733,640 -28,000 0.09 16,875,056,230 16,059,668 1.090 2012-06-06
2415 2012-06-07 14,761,640 270,000 0.09 16,875,056,230 15,499,722 1.050 2012-06-05
2416 2012-06-06 14,491,640 287,000 0.09 16,875,056,230 15,216,222 1.050 2012-06-04
2417 2012-06-05 14,204,640 316,000 0.08 16,875,056,230 16,761,475 1.180 2012-06-01
2418 2012-06-04 13,888,640 -246,000 0.08 16,875,056,230 16,944,141 1.220 2012-05-31
2419 2012-06-01 14,134,640 830,000 0.08 16,875,056,230 17,102,914 1.210 2012-05-30
2420 2012-05-31 13,304,640 143,000 0.08 16,875,056,230 16,630,800 1.250 2012-05-29
2421 2012-05-30 13,161,640 378,000 0.08 16,875,056,230 16,583,666 1.260 2012-05-28
2422 2012-05-29 12,783,640 -125,000 0.08 16,875,056,230 16,874,405 1.320 2012-05-25
2423 2012-05-28 12,908,640 -572,000 0.08 16,875,056,230 16,652,146 1.290 2012-05-24
2424 2012-05-25 13,480,640 120,000 0.08 16,875,056,230 17,390,026 1.290 2012-05-23
2425 2012-05-24 13,360,640 -673,000 0.08 16,875,056,230 17,235,226 1.290 2012-05-22
2426 2012-05-23 14,033,640 92,000 0.08 16,875,056,230 17,822,723 1.270 2012-05-21
2427 2012-05-22 13,941,640 -202,000 0.08 16,875,056,230 17,566,466 1.260 2012-05-18
2428 2012-05-21 14,143,640 544,000 0.08 16,875,056,230 17,820,986 1.260 2012-05-17
2429 2012-05-18 13,599,640 151,000 0.08 16,875,056,230 16,727,557 1.230 2012-05-16
2430 2012-05-17 13,448,640 -51,000 0.08 16,875,056,230 17,752,205 1.320 2012-05-15
2431 2012-05-16 13,499,640 -161,000 0.08 16,875,056,230 17,279,539 1.280 2012-05-14
2432 2012-05-15 13,660,640 45,000 0.08 16,875,056,230 17,622,226 1.290 2012-05-11
2433 2012-05-11 13,615,640 32,000 0.08 16,875,056,230 17,564,176 1.290 2012-05-09
2434 2012-05-10 13,583,640 -16,000 0.08 16,875,056,230 17,930,405 1.320 2012-05-08
2435 2012-05-09 13,599,640 -192,000 0.08 16,875,056,230 17,679,532 1.300 2012-05-07
2436 2012-05-08 13,791,640 80,000 0.08 16,875,056,230 18,067,048 1.310 2012-05-04
2437 2012-05-07 13,711,640 155,000 0.08 16,875,056,230 17,276,666 1.260 2012-05-03
2438 2012-05-04 13,556,640 1,552,000 0.08 16,875,056,230 16,810,234 1.240 2012-05-02
2439 2012-05-03 12,004,640 754,000 0.07 16,875,056,230 16,806,496 1.400 2012-04-30
2440 2012-05-02 11,250,640 -57,000 0.07 16,875,056,230 16,650,947 1.480 2012-04-27
2441 2012-04-30 11,307,640 48,000 0.07 16,875,056,230 17,074,536 1.510 2012-04-26
2442 2012-04-27 11,259,640 294,000 0.07 16,875,056,230 16,889,460 1.500 2012-04-25
2443 2012-04-26 10,965,640 381,000 0.06 16,875,056,230 16,448,460 1.500 2012-04-24
2444 2012-04-25 10,584,640 325,000 0.06 16,875,056,230 15,665,267 1.480 2012-04-23
2445 2012-04-24 10,259,640 221,000 0.06 16,875,056,230 15,902,442 1.550 2012-04-20
2446 2012-04-23 10,038,640 -10,000 0.06 16,875,056,230 15,961,438 1.590 2012-04-19
2447 2012-04-20 10,048,640 99,000 0.06 16,875,056,230 15,675,878 1.560 2012-04-18
2448 2012-04-19 9,949,640 -7,000 0.06 16,875,056,230 16,018,920 1.610 2012-04-17
2449 2012-04-18 9,956,640 -120,000 0.06 16,875,056,230 15,831,058 1.590 2012-04-16
2450 2012-04-17 10,076,640 -124,000 0.06 16,875,056,230 15,921,091 1.580 2012-04-13
2451 2012-04-16 10,200,640 -618,000 0.06 16,875,056,230 16,015,005 1.570 2012-04-12
2452 2012-04-13 10,818,640 407,000 0.06 16,875,056,230 15,578,842 1.440 2012-04-11
2453 2012-04-12 10,411,640 747,000 0.06 16,875,056,230 15,825,693 1.520 2012-04-10
2454 2012-04-11 9,664,640 9,000 0.06 16,875,056,230 15,366,778 1.590 2012-04-05
2455 2012-04-10 9,655,640 -61,000 0.06 16,875,056,230 15,738,693 1.630 2012-04-03
2456 2012-04-05 9,716,640 -140,000 0.06 16,875,056,230 15,643,790 1.610 2012-04-02
2457 2012-04-03 9,856,640 488,000 0.06 16,875,056,230 15,869,190 1.610 2012-03-30
2458 2012-04-02 9,368,640 1,237,000 0.06 16,875,056,230 14,521,392 1.550 2012-03-29
2459 2012-03-30 8,131,640 4,336,000 0.05 16,874,306,230 13,335,890 1.640 2012-03-28
2460 2012-03-29 3,795,640 -1,770,000 0.02 16,874,306,230 7,894,931 2.080 2012-03-27
2461 2012-03-28 5,565,640 105,000 0.03 16,874,306,230 11,242,593 2.020 2012-03-26
2462 2012-03-27 5,460,640 96,000 0.03 16,874,306,230 11,194,312 2.050 2012-03-23
2463 2012-03-26 5,364,640 218,000 0.03 16,874,306,230 10,997,512 2.050 2012-03-22
2464 2012-03-23 5,146,640 340,000 0.03 16,874,306,230 10,602,078 2.060 2012-03-21
2465 2012-03-22 4,806,640 530,000 0.03 16,874,306,230 10,093,944 2.100 2012-03-20
2466 2012-03-21 4,276,640 72,000 0.03 16,874,306,230 9,494,141 2.220 2012-03-19
2467 2012-03-20 4,204,640 17,000 0.02 16,874,306,230 9,628,626 2.290 2012-03-16
2468 2012-03-19 4,187,640 29,000 0.02 16,874,306,230 9,631,572 2.300 2012-03-15
2469 2012-03-16 4,158,640 -204,000 0.02 16,874,306,230 9,648,045 2.320 2012-03-14
2470 2012-03-15 4,362,640 -203,000 0.03 16,874,306,230 10,121,325 2.320 2012-03-13
2471 2012-03-14 4,565,640 225,000 0.03 16,874,306,230 10,455,316 2.290 2012-03-12
2472 2012-03-13 4,340,640 -150,000 0.03 16,874,306,230 9,940,066 2.290 2012-03-09
2473 2012-03-12 4,490,640 133,000 0.03 16,874,306,230 10,283,566 2.290 2012-03-08
2474 2012-03-09 4,357,640 487,000 0.03 16,874,306,230 9,848,266 2.260 2012-03-07
2475 2012-03-08 3,870,640 211,000 0.02 16,874,306,230 8,399,289 2.170 2012-03-06
2476 2012-03-07 3,659,640 153,000 0.02 16,874,306,230 8,490,365 2.320 2012-03-05
2477 2012-03-06 3,506,640 -369,000 0.02 16,874,306,230 8,380,870 2.390 2012-03-02
2478 2012-03-05 3,875,640 831,000 0.02 16,874,306,230 8,952,728 2.310 2012-03-01
2479 2012-03-02 3,044,640 -1,000 0.02 16,874,306,230 7,215,797 2.370 2012-02-29
2480 2012-03-01 3,045,640 53,000 0.02 16,874,306,230 7,035,428 2.310 2012-02-28
2481 2012-02-29 2,992,640 -263,000 0.02 16,874,306,230 6,853,146 2.290 2012-02-27
2482 2012-02-28 3,255,640 -406,000 0.02 16,873,556,230 7,292,634 2.240 2012-02-24
2483 2012-02-27 3,661,640 -530,000 0.02 16,873,556,230 8,018,992 2.190 2012-02-23
2484 2012-02-24 4,191,640 -69,000 0.02 16,873,556,230 9,053,942 2.160 2012-02-22
2485 2012-02-23 4,260,640 60,000 0.03 16,873,556,230 9,075,163 2.130 2012-02-21
2486 2012-02-22 4,200,640 64,000 0.02 16,873,556,230 8,821,344 2.100 2012-02-20
2487 2012-02-21 4,136,640 -45,000 0.02 16,873,556,230 8,811,043 2.130 2012-02-17
2488 2012-02-20 4,181,640 203,000 0.02 16,873,556,230 8,865,077 2.120 2012-02-16
2489 2012-02-17 3,978,640 237,000 0.02 16,873,556,230 8,434,717 2.120 2012-02-15
2490 2012-02-16 3,741,640 648,000 0.02 16,873,556,230 7,707,778 2.060 2012-02-14
2491 2012-02-15 3,093,640 617,000 0.02 16,873,556,230 6,682,262 2.160 2012-02-13
2492 2012-02-14 2,476,640 233,000 0.01 16,873,556,230 5,547,674 2.240 2012-02-10
2493 2012-02-13 2,243,640 693,000 0.01 16,873,556,230 4,958,444 2.210 2012-02-09
2494 2012-02-10 1,550,640 186,000 0.01 16,873,556,230 3,442,421 2.220 2012-02-08
2495 2012-02-09 1,364,640 -42,000 0.01 16,873,556,230 2,715,634 1.990 2012-02-07
2496 2012-02-08 1,406,640 -51,000 0.01 16,873,556,230 2,785,147 1.980 2012-02-06
2497 2012-02-07 1,457,640 -30,000 0.01 16,873,556,230 2,900,704 1.990 2012-02-03
2498 2012-02-06 1,487,640 -294,000 0.01 16,873,556,230 2,871,145 1.930 2012-02-02
2499 2012-02-03 1,781,640 432,000 0.01 16,873,556,230 3,331,667 1.870 2012-02-01
2500 2012-02-02 1,349,640 366,000 0.01 16,873,556,230 2,496,834 1.850 2012-01-31
2501 2012-02-01 983,640 41,000 0.01 16,873,556,230 1,878,752 1.910 2012-01-30
2502 2012-01-31 942,640 -474,000 0.01 16,873,556,230 1,866,427 1.980 2012-01-27
2503 2012-01-30 1,416,640 444,000 0.01 16,873,556,230 2,790,781 1.970 2012-01-26
2504 2012-01-27 972,640 -9,000 0.01 16,873,556,230 1,945,280 2.000 2012-01-20
2505 2012-01-26 981,640 -154,000 0.01 16,873,556,230 1,992,729 2.030 2012-01-19
2506 2012-01-20 1,135,640 -92,000 0.01 16,873,556,230 2,237,211 1.970 2012-01-18
2507 2012-01-19 1,227,640 44,000 0.01 16,873,556,230 2,357,069 1.920 2012-01-17
2508 2012-01-18 1,183,640 66,000 0.01 16,873,556,230 2,225,243 1.880 2012-01-16
2509 2012-01-17 1,117,640 13,000 0.01 16,873,556,230 2,168,222 1.940 2012-01-13
2510 2012-01-16 1,104,640 -30,000 0.01 16,873,556,230 2,143,002 1.940 2012-01-12
2511 2012-01-13 1,134,640 -37,000 0.01 16,873,556,230 2,235,241 1.970 2012-01-11
2512 2012-01-12 1,171,640 -101,000 0.01 16,873,556,230 2,296,414 1.960 2012-01-10
2513 2012-01-11 1,272,640 -75,000 0.01 16,873,556,230 2,507,101 1.970 2012-01-09
2514 2012-01-10 1,347,640 120,000 0.01 16,873,556,230 2,533,563 1.880 2012-01-06
2515 2012-01-09 1,227,640 -244,000 0.01 16,873,556,230 2,357,069 1.920 2012-01-05
2516 2012-01-06 1,471,640 73,000 0.01 16,873,556,230 2,840,265 1.930 2012-01-04
2517 2012-01-05 1,398,640 11,000 0.01 16,873,556,230 2,741,334 1.960 2012-01-03
2518 2012-01-03 1,387,640 60,000 0.01 16,873,556,230 2,511,628 1.810 2011-12-29
2519 2011-12-30 1,327,640 59,000 0.01 16,873,356,230 2,442,858 1.840 2011-12-28
2520 2011-12-29 1,268,640 -10,000 0.01 16,873,356,230 2,423,102 1.910 2011-12-23
2521 2011-12-28 1,278,640 -2,000 0.01 16,873,356,230 2,442,202 1.910 2011-12-22
2522 2011-12-23 1,280,640 -100,360 0.01 16,873,356,230 2,458,829 1.920 2011-12-21
2523 2011-12-22 1,381,000 10,000 0.01 16,873,356,230 2,568,660 1.860 2011-12-20
2524 2011-12-21 1,371,000 132,000 0.01 16,873,356,230 2,522,640 1.840 2011-12-19
2525 2011-12-20 1,239,000 20,000 0.01 16,873,356,230 2,304,540 1.860 2011-12-16
2526 2011-12-19 1,219,000 -20,000 0.01 16,873,356,230 2,169,820 1.780 2011-12-15
2527 2011-12-16 1,239,000 55,000 0.01 16,873,356,230 2,292,150 1.850 2011-12-14
2528 2011-12-15 1,184,000 254,000 0.01 16,873,356,230 2,237,760 1.890 2011-12-13
2529 2011-12-14 930,000 199,000 0.01 16,873,356,230 1,794,900 1.930 2011-12-12
2530 2011-12-13 731,000 16,000 0.00 16,873,356,230 1,454,690 1.990 2011-12-09
2531 2011-12-12 715,000 5,000 0.00 16,873,356,230 1,415,700 1.980 2011-12-08
2532 2011-12-09 710,000 200,000 0.00 16,873,356,230 1,434,200 2.020 2011-12-07
2533 2011-12-08 510,000 -44,000 0.00 16,873,356,230 1,025,100 2.010 2011-12-06
2534 2011-12-07 554,000 24,000 0.00 16,873,356,230 1,113,540 2.010 2011-12-05
2535 2011-12-06 530,000 20,000 0.00 16,873,356,230 1,060,000 2.000 2011-12-02
2536 2011-12-02 510,000 -3,358,000 0.00 16,873,356,230 953,700 1.870 2011-11-30
2537 2011-12-01 3,868,000 -190,000 0.02 16,873,356,230 7,774,680 2.010 2011-11-29
2538 2011-11-30 4,058,000 270,000 0.02 16,873,356,230 8,116,000 2.000 2011-11-28
2539 2011-11-29 3,788,000 50,000 0.02 16,873,356,230 7,424,480 1.960 2011-11-25
2540 2011-11-28 3,738,000 36,000 0.02 16,873,356,230 7,401,240 1.980 2011-11-24
2541 2011-11-25 3,702,000 81,000 0.02 16,873,356,230 7,366,980 1.990 2011-11-23
2542 2011-11-24 3,621,000 80,000 0.02 16,873,356,230 7,495,470 2.070 2011-11-22
2543 2011-11-23 3,541,000 34,000 0.02 16,873,356,230 7,471,510 2.110 2011-11-21
2544 2011-11-22 3,507,000 188,000 0.02 16,873,356,230 7,575,120 2.160 2011-11-18
2545 2011-11-21 3,319,000 54,000 0.02 16,873,356,230 7,301,800 2.200 2011-11-17
2546 2011-11-18 3,265,000 -18,000 0.02 16,873,356,230 7,183,000 2.200 2011-11-16
2547 2011-11-17 3,283,000 7,000 0.02 16,873,356,230 7,321,090 2.230 2011-11-15
2548 2011-11-16 3,276,000 158,000 0.02 16,873,356,230 7,207,200 2.200 2011-11-14
2549 2011-11-15 3,118,000 760,000 0.02 16,873,356,230 6,828,420 2.190 2011-11-11
2550 2011-11-14 2,358,000 63,000 0.01 16,873,356,230 5,046,120 2.140 2011-11-10
2551 2011-11-11 2,295,000 264,000 0.01 16,873,356,230 5,232,600 2.280 2011-11-09
2552 2011-11-10 2,031,000 260,000 0.01 16,873,356,230 4,610,370 2.270 2011-11-08
2553 2011-11-09 1,771,000 -11,000 0.01 16,873,356,230 4,144,140 2.340 2011-11-07
2554 2011-11-08 1,782,000 -166,000 0.01 16,873,356,230 4,205,520 2.360 2011-11-04
2555 2011-11-07 1,948,000 7,000 0.01 16,873,356,230 4,421,960 2.270 2011-11-03
2556 2011-11-04 1,941,000 27,000 0.01 16,873,356,230 4,503,120 2.320 2011-11-02
2557 2011-11-03 1,914,000 308,000 0.01 16,873,356,230 4,287,360 2.240 2011-11-01
2558 2011-11-02 1,606,000 10,000 0.01 16,873,356,230 3,902,580 2.430 2011-10-31
2559 2011-11-01 1,596,000 -95,000 0.01 16,873,356,230 4,069,800 2.550 2011-10-28
2560 2011-10-31 1,691,000 38,000 0.01 16,873,356,230 4,159,860 2.460 2011-10-27
2561 2011-10-28 1,653,000 -5,000 0.01 16,882,148,230 3,818,430 2.310 2011-10-26
2562 2011-10-27 1,658,000 -123,000 0.01 16,882,148,230 3,747,080 2.260 2011-10-25
2563 2011-10-26 1,781,000 -150,000 0.01 16,882,148,230 4,042,870 2.270 2011-10-24
2564 2011-10-25 1,931,000 80,000 0.01 16,882,148,230 4,093,720 2.120 2011-10-21
2565 2011-10-24 1,851,000 10,000 0.01 16,882,148,230 3,961,140 2.140 2011-10-20
2566 2011-10-21 1,841,000 150,000 0.01 16,882,148,230 4,068,610 2.210 2011-10-19
2567 2011-10-20 1,691,000 120,000 0.01 16,882,148,230 3,737,110 2.210 2011-10-18
2568 2011-10-19 1,571,000 -74,000 0.01 16,882,148,230 3,770,400 2.400 2011-10-17
2569 2011-10-18 1,645,000 -35,000 0.01 16,882,148,230 3,553,200 2.160 2011-10-14
2570 2011-10-17 1,680,000 -36,000 0.01 16,882,148,230 3,813,600 2.270 2011-10-13
2571 2011-10-14 1,716,000 -37,000 0.01 16,882,148,230 3,500,640 2.040 2011-10-12
2572 2011-10-13 1,753,000 85,000 0.01 16,882,148,230 3,453,410 1.970 2011-10-11
2573 2011-10-12 1,668,000 -10,000 0.01 16,882,148,230 3,352,680 2.010 2011-10-10
2574 2011-10-11 1,678,000 -50,000 0.01 16,882,148,230 3,490,240 2.080 2011-10-07
2575 2011-10-10 1,728,000 -93,000 0.01 16,882,148,230 3,369,600 1.950 2011-10-06
2576 2011-10-07 1,821,000 -24,000 0.01 16,882,148,230 3,113,910 1.710 2011-10-04
2577 2011-10-06 1,845,000 649,000 0.01 16,882,148,230 2,878,200 1.560 2011-10-03
2578 2011-10-04 1,196,000 555,000 0.01 16,882,148,230 2,188,680 1.830 2011-09-30
2579 2011-10-03 641,000 111,000 0.00 16,882,148,230 1,499,940 2.340 2011-09-28
2580 2011-09-30 530,000 -12,000 0.00 16,882,148,230 1,399,200 2.640 2011-09-27
2581 2011-09-28 542,000 -8,000 0.00 16,880,373,230 1,262,860 2.330 2011-09-26
2582 2011-09-27 550,000 -1,978,000 0.00 16,880,373,230 1,375,000 2.500 2011-09-23
2583 2011-09-26 2,528,000 21,000 0.01 16,880,373,230 6,395,840 2.530 2011-09-22
2584 2011-09-23 2,507,000 -16,000 0.01 16,880,373,230 6,969,460 2.780 2011-09-21
2585 2011-09-22 2,523,000 -30,000 0.01 16,880,373,230 7,140,090 2.830 2011-09-20
2586 2011-09-21 2,553,000 310,000 0.02 16,880,373,230 7,046,280 2.760 2011-09-19
2587 2011-09-20 2,243,000 1,058,000 0.01 16,880,373,230 6,751,430 3.010 2011-09-16
2588 2011-09-19 1,185,000 7,000 0.01 16,880,373,230 3,697,200 3.120 2011-09-15
2589 2011-09-16 1,178,000 55,000 0.01 16,880,373,230 3,604,680 3.060 2011-09-14
2590 2011-09-15 1,123,000 -10,000 0.01 16,879,873,230 3,537,450 3.150 2011-09-12
2591 2011-09-12 1,133,000 -90,000 0.01 16,878,873,230 3,795,550 3.350 2011-09-08
2592 2011-09-09 1,223,000 -20,000 0.01 16,878,873,230 4,121,510 3.370 2011-09-07
2593 2011-09-08 1,243,000 30,000 0.01 16,878,873,230 4,002,460 3.220 2011-09-06
2594 2011-09-07 1,213,000 20,000 0.01 16,878,873,230 3,930,120 3.240 2011-09-05
2595 2011-09-06 1,193,000 10,000 0.01 16,878,873,230 4,056,200 3.400 2011-09-02
2596 2011-09-05 1,183,000 41,000 0.01 16,878,873,230 3,963,050 3.350 2011-09-01
2597 2011-09-02 1,142,000 -10,000 0.01 16,878,873,230 3,814,280 3.340 2011-08-31
2598 2011-09-01 1,152,000 -620,000 0.01 16,878,873,230 3,744,000 3.250 2011-08-30
2599 2011-08-31 1,772,000 850,000 0.01 16,878,873,230 6,042,520 3.410 2011-08-29
2600 2011-08-30 922,000 -40,000 0.01 16,878,873,230 3,024,160 3.280 2011-08-26
2601 2011-08-29 962,000 -59,000 0.01 16,878,873,230 3,107,260 3.230 2011-08-25
2602 2011-08-26 1,021,000 67,000 0.01 16,878,873,230 3,338,670 3.270 2011-08-24
2603 2011-08-25 954,000 49,000 0.01 16,878,873,230 3,157,740 3.310 2011-08-23
2604 2011-08-24 905,000 -18,000 0.01 16,878,873,230 2,959,350 3.270 2011-08-22
2605 2011-08-23 923,000 -448,000 0.01 16,878,873,230 3,082,820 3.340 2011-08-19
2606 2011-08-22 1,371,000 -457,000 0.01 16,878,873,230 4,757,370 3.470 2011-08-18
2607 2011-08-19 1,828,000 6,000 0.01 16,878,873,230 6,489,400 3.550 2011-08-17
2608 2011-08-18 1,822,000 482,000 0.01 16,878,873,230 6,723,180 3.690 2011-08-16
2609 2011-08-16 1,340,000 90,000 0.01 16,878,873,230 4,917,800 3.670 2011-08-12
2610 2011-08-15 1,250,000 210,000 0.01 16,878,873,230 4,300,000 3.440 2011-08-11
2611 2011-08-12 1,040,000 -109,000 0.01 16,876,873,230 3,494,400 3.360 2011-08-10
2612 2011-08-11 1,149,000 -6,000 0.01 16,876,873,230 3,722,760 3.240 2011-08-09
2613 2011-08-10 1,155,000 -43,000 0.01 16,876,873,230 3,892,350 3.370 2011-08-08
2614 2011-08-09 1,198,000 101,000 0.01 16,876,873,230 4,133,100 3.450 2011-08-05
2615 2011-08-08 1,097,000 708,000 0.01 16,876,873,230 4,004,050 3.650 2011-08-04
2616 2011-08-05 389,000 10,000 0.00 16,876,873,230 1,415,960 3.640 2011-08-03
2617 2011-08-04 379,000 -20,000 0.00 16,876,873,230 1,390,930 3.670 2011-08-02
2618 2011-08-03 399,000 30,000 0.00 16,876,873,230 1,452,360 3.640 2011-08-01
2619 2011-08-02 369,000 1,000 0.00 16,876,873,230 1,357,920 3.680 2011-07-29
2620 2011-08-01 368,000 10,000 0.00 16,876,873,230 1,376,320 3.740 2011-07-28
2621 2011-07-29 358,000 118,000 0.00 16,876,028,230 1,313,860 3.670 2011-07-27
2622 2011-07-27 240,000 -31,000 0.00 16,876,028,230 866,400 3.610 2011-07-25
2623 2011-07-26 271,000 -81,000 0.00 16,876,028,230 970,180 3.580 2011-07-22
2624 2011-07-25 352,000 92,000 0.00 16,860,773,930 1,214,400 3.450 2011-07-21
2625 2011-07-22 260,000 -42,000 0.00 16,860,773,930 912,600 3.510 2011-07-20
2626 2011-07-21 302,000 16,000 0.00 16,860,773,930 1,029,820 3.410 2011-07-19
2627 2011-07-20 286,000 -10,000 0.00 16,860,773,930 969,540 3.390 2011-07-18
2628 2011-07-19 296,000 10,000 0.00 16,860,773,930 1,000,480 3.380 2011-07-15
2629 2011-07-18 286,000 -30,000 0.00 16,860,773,930 972,400 3.400 2011-07-14
2630 2011-07-15 316,000 -30,000 0.00 16,860,773,930 1,071,240 3.390 2011-07-13
2631 2011-07-14 346,000 26,000 0.00 16,860,773,930 1,110,660 3.210 2011-07-12
2632 2011-07-12 320,000 -45,000 0.00 16,860,773,930 1,094,400 3.420 2011-07-08
2633 2011-07-11 365,000 -85,000 0.00 16,860,773,930 1,259,250 3.450 2011-07-07
2634 2011-07-08 450,000 210,000 0.00 16,860,773,930 1,485,000 3.300 2011-07-06
2635 2011-07-07 240,000 -43,000 0.00 16,860,773,930 804,000 3.350 2011-07-05
2636 2011-07-06 283,000 -175,000 0.00 16,855,204,930 922,580 3.260 2011-07-04
2637 2011-07-05 458,000 218,000 0.00 16,855,204,930 1,424,380 3.110 2011-06-30
2638 2011-06-30 240,000 -5,000 0.00 16,849,529,930 744,000 3.100 2011-06-28
2639 2011-06-29 245,000 5,000 0.00 16,849,429,930 757,050 3.090 2011-06-27
2640 2011-06-27 240,000 -22,000 0.00 16,845,754,930 734,400 3.060 2011-06-23
2641 2011-06-24 262,000 -96,000 0.00 16,845,754,930 783,380 2.990 2011-06-22
2642 2011-06-23 358,000 -46,000 0.00 16,844,204,930 1,052,520 2.940 2011-06-21
2643 2011-06-22 404,000 10,000 0.00 16,839,104,930 1,139,280 2.820 2011-06-20
2644 2011-06-21 394,000 94,000 0.00 16,839,104,930 1,087,440 2.760 2011-06-17
2645 2011-06-20 300,000 -10,000 0.00 16,839,104,930 858,000 2.860 2011-06-16
2646 2011-06-17 310,000 60,000 0.00 16,839,104,930 902,100 2.910 2011-06-15
2647 2011-06-13 250,000 -90,000 0.00 16,839,104,930 750,000 3.000 2011-06-09
2648 2011-06-09 340,000 40,000 0.00 16,839,104,930 1,016,600 2.990 2011-06-07
2649 2011-06-08 300,000 70,000 0.00 16,839,104,930 918,000 3.060 2011-06-03
2650 2011-06-07 230,000 20,000 0.00 16,839,104,930 687,700 2.990 2011-06-02
2651 2011-06-03 210,000 -53,500 0.00 16,839,104,930 642,600 3.060 2011-06-01
2652 2011-06-02 263,500 -133,000 0.00 16,839,104,930 806,310 3.060 2011-05-31
2653 2011-06-01 396,500 81,000 0.00 16,839,104,930 1,209,325 3.050 2011-05-30
2654 2011-05-31 315,500 -1,029,100 0.00 16,839,104,930 959,120 3.040 2011-05-27
2655 2011-05-27 1,344,600 -120,000 0.01 16,835,179,930 3,805,218 2.830 2011-05-25
2656 2011-05-26 1,464,600 -98,000 0.01 16,827,877,430 4,100,880 2.800 2011-05-24
2657 2011-05-25 1,562,600 -495,000 0.01 16,827,877,430 4,390,906 2.810 2011-05-23
2658 2011-05-24 2,057,600 -245,000 0.01 16,827,877,430 5,843,584 2.840 2011-05-20
2659 2011-05-23 2,302,600 -188,000 0.01 16,827,877,430 6,470,306 2.810 2011-05-19
2660 2011-05-20 2,490,600 180,000 0.01 16,827,877,430 6,849,150 2.750 2011-05-18
2661 2011-05-19 2,310,600 -110,000 0.01 16,827,877,430 6,354,150 2.750 2011-05-17
2662 2011-05-18 2,420,600 -50,000 0.01 16,827,877,430 6,632,444 2.740 2011-05-16
2663 2011-05-17 2,470,600 -4,000 0.01 16,827,877,430 6,695,326 2.710 2011-05-13
2664 2011-05-16 2,474,600 237,000 0.01 16,827,877,430 6,508,198 2.630 2011-05-12
2665 2011-05-13 2,237,600 363,000 0.01 16,827,877,430 6,086,272 2.720 2011-05-11
2666 2011-05-12 1,874,600 15,000 0.01 16,827,877,430 5,267,626 2.810 2011-05-09
2667 2011-05-11 1,859,600 -24,000 0.01 16,827,877,430 5,206,880 2.800 2011-05-06
2668 2011-05-09 1,883,600 70,000 0.01 16,827,877,430 5,179,900 2.750 2011-05-05
2669 2011-05-06 1,813,600 -277,000 0.01 16,827,877,430 5,059,944 2.790 2011-05-04
2670 2011-05-05 2,090,600 -231,000 0.01 16,827,877,430 6,020,928 2.880 2011-05-03
2671 2011-05-04 2,321,600 -2,900 0.01 16,827,877,430 6,477,264 2.790 2011-04-29
2672 2011-05-03 2,324,500 19,000 0.01 16,827,877,430 6,485,355 2.790 2011-04-28
2673 2011-04-29 2,305,500 -26,000 0.01 16,822,292,430 6,386,235 2.770 2011-04-27
2674 2011-04-28 2,331,500 -36,000 0.01 16,822,292,430 6,598,145 2.830 2011-04-26
2675 2011-04-27 2,367,500 -34,000 0.01 16,822,292,430 6,747,375 2.850 2011-04-21
2676 2011-04-26 2,401,500 -260,000 0.01 16,822,292,430 6,820,260 2.840 2011-04-20
2677 2011-04-21 2,661,500 101,000 0.02 16,822,292,430 7,398,970 2.780 2011-04-19
2678 2011-04-20 2,560,500 -90,000 0.02 16,822,292,430 7,220,610 2.820 2011-04-18
2679 2011-04-19 2,650,500 129,000 0.02 16,822,292,430 7,315,380 2.760 2011-04-15
2680 2011-04-18 2,521,500 116,000 0.01 16,822,292,430 7,060,200 2.800 2011-04-14
2681 2011-04-15 2,405,500 30,000 0.01 16,822,292,430 6,855,675 2.850 2011-04-13
2682 2011-04-14 2,375,500 -57,000 0.01 16,822,292,430 6,722,665 2.830 2011-04-12
2683 2011-04-13 2,432,500 -120,000 0.01 16,822,292,430 6,835,325 2.810 2011-04-11
2684 2011-04-12 2,552,500 -142,000 0.02 16,822,292,430 7,274,625 2.850 2011-04-08
2685 2011-04-11 2,694,500 -368,000 0.02 16,822,292,430 7,679,325 2.850 2011-04-07
2686 2011-04-08 3,062,500 -336,000 0.02 16,822,292,430 8,728,125 2.850 2011-04-06
2687 2011-04-07 3,398,500 -98,000 0.02 16,822,292,430 9,617,755 2.830 2011-04-04
2688 2011-04-06 3,496,500 -153,000 0.02 16,822,292,430 9,720,270 2.780 2011-04-01
2689 2011-04-04 3,649,500 64,000 0.02 16,822,292,430 9,999,630 2.740 2011-03-31
2690 2011-04-01 3,585,500 -322,000 0.02 16,822,292,430 9,895,980 2.760 2011-03-30
2691 2011-03-31 3,907,500 128,000 0.02 16,822,292,430 10,198,575 2.610 2011-03-29
2692 2011-03-30 3,779,500 -32,000 0.02 16,818,992,430 9,599,930 2.540 2011-03-28
2693 2011-03-29 3,811,500 -139,000 0.02 16,818,992,430 9,833,670 2.580 2011-03-25
2694 2011-03-28 3,950,500 -72,000 0.02 16,818,992,430 10,271,300 2.600 2011-03-24
2695 2011-03-25 4,022,500 198,000 0.02 16,818,992,430 10,217,150 2.540 2011-03-23
2696 2011-03-24 3,824,500 -13,000 0.02 16,818,992,430 9,981,945 2.610 2011-03-22
2697 2011-03-23 3,837,500 -32,000 0.02 16,818,992,430 10,054,250 2.620 2011-03-21
2698 2011-03-22 3,869,500 -216,000 0.02 16,818,992,430 9,480,275 2.450 2011-03-18
2699 2011-03-21 4,085,500 593,000 0.02 16,818,992,430 9,682,635 2.370 2011-03-17
2700 2011-03-18 3,492,500 204,000 0.02 16,818,992,430 9,045,575 2.590 2011-03-16
2701 2011-03-17 3,288,500 216,000 0.02 16,818,992,430 8,385,675 2.550 2011-03-15
2702 2011-03-16 3,072,500 456,000 0.02 16,818,992,430 8,142,125 2.650 2011-03-14
2703 2011-03-15 2,616,500 114,000 0.02 16,818,992,430 7,169,210 2.740 2011-03-11
2704 2011-03-14 2,502,500 346,000 0.01 16,818,992,430 6,981,975 2.790 2011-03-10
2705 2011-03-11 2,156,500 391,500 0.01 16,818,992,430 5,973,505 2.770 2011-03-09
2706 2011-03-10 1,765,000 189,000 0.01 16,818,992,430 4,977,300 2.820 2011-03-08
2707 2011-03-09 1,576,000 -135,000 0.01 16,818,992,430 4,664,960 2.960 2011-03-07
2708 2011-03-08 1,711,000 -106,000 0.01 16,818,992,430 4,893,460 2.860 2011-03-04
2709 2011-03-07 1,817,000 -173,000 0.01 16,818,992,430 5,087,600 2.800 2011-03-03
2710 2011-03-04 1,990,000 -155,000 0.01 16,818,992,430 5,651,600 2.840 2011-03-02
2711 2011-03-03 2,145,000 -209,000 0.01 16,818,992,430 6,070,350 2.830 2011-03-01
2712 2011-03-02 2,354,000 58,000 0.01 16,818,992,430 6,191,020 2.630 2011-02-28
2713 2011-03-01 2,296,000 -27,000 0.01 16,818,992,430 5,900,720 2.570 2011-02-25
2714 2011-02-28 2,323,000 200,000 0.01 16,818,992,430 5,970,110 2.570 2011-02-24
2715 2011-02-25 2,123,000 15,000 0.01 16,818,661,430 5,583,490 2.630 2011-02-23
2716 2011-02-24 2,108,000 22,000 0.01 16,818,661,430 5,607,280 2.660 2011-02-22
2717 2011-02-23 2,086,000 10,000 0.01 16,818,661,430 5,736,500 2.750 2011-02-21
2718 2011-02-22 2,076,000 -47,000 0.01 16,818,661,430 5,729,760 2.760 2011-02-18
2719 2011-02-21 2,123,000 219,000 0.01 16,818,661,430 5,732,100 2.700 2011-02-17
2720 2011-02-18 1,904,000 -37,000 0.01 16,818,661,430 5,236,000 2.750 2011-02-16
2721 2011-02-17 1,941,000 142,000 0.01 16,818,661,430 5,260,110 2.710 2011-02-15
2722 2011-02-16 1,799,000 42,000 0.01 16,818,661,430 4,983,230 2.770 2011-02-14
2723 2011-02-15 1,757,000 65,000 0.01 16,818,661,430 4,884,460 2.780 2011-02-11
2724 2011-02-14 1,692,000 -3,000 0.01 16,818,661,430 4,551,480 2.690 2011-02-10
2725 2011-02-11 1,695,000 110,000 0.01 16,818,661,430 4,610,400 2.720 2011-02-09
2726 2011-02-10 1,585,000 185,000 0.01 16,818,661,430 4,438,000 2.800 2011-02-08
2727 2011-02-09 1,400,000 -16,000 0.01 16,818,661,430 4,046,000 2.890 2011-02-07
2728 2011-02-08 1,416,000 -125,000 0.01 16,818,661,430 4,219,680 2.980 2011-02-01
2729 2011-02-07 1,541,000 -85,000 0.01 16,818,661,430 4,545,950 2.950 2011-01-31
2730 2011-02-01 1,626,000 -157,000 0.01 16,818,661,430 4,796,700 2.950 2011-01-28
2731 2011-01-31 1,783,000 -54,000 0.01 16,818,661,430 5,188,530 2.910 2011-01-27
2732 2011-01-28 1,837,000 10,000 0.01 16,817,222,430 5,235,450 2.850 2011-01-26
2733 2011-01-27 1,827,000 27,000 0.01 16,817,222,430 5,261,760 2.880 2011-01-25
2734 2011-01-26 1,800,000 74,000 0.01 16,817,222,430 5,130,000 2.850 2011-01-24
2735 2011-01-25 1,726,000 50,000 0.01 16,817,222,430 4,936,360 2.860 2011-01-21
2736 2011-01-24 1,676,000 743,000 0.01 16,816,722,430 4,843,640 2.890 2011-01-20
2737 2011-01-21 933,000 262,000 0.01 16,707,932,178 2,761,680 2.960 2011-01-19
2738 2011-01-20 671,000 2,000 0.00 16,707,932,178 2,013,000 3.000 2011-01-18
2739 2011-01-19 669,000 22,000 0.00 16,707,932,178 2,020,380 3.020 2011-01-17
2740 2011-01-18 647,000 -59,000 0.00 16,707,057,178 1,966,880 3.040 2011-01-14
2741 2011-01-17 706,000 -122,000 0.00 16,707,057,178 2,174,480 3.080 2011-01-13
2742 2011-01-14 828,000 -162,000 0.00 16,707,057,178 2,525,400 3.050 2011-01-12
2743 2011-01-13 990,000 -4,000 0.01 16,707,057,178 2,979,900 3.010 2011-01-11
2744 2011-01-12 994,000 80,000 0.01 16,697,482,178 2,972,060 2.990 2011-01-10
2745 2011-01-11 914,000 65,000 0.01 16,690,896,178 2,742,000 3.000 2011-01-07
2746 2011-01-10 849,000 -343,000 0.01 16,690,896,178 2,513,040 2.960 2011-01-06
2747 2011-01-07 1,192,000 212,000 0.01 16,689,760,178 3,397,200 2.850 2011-01-05
2748 2011-01-06 980,000 79,000 0.01 16,689,760,178 2,842,000 2.900 2011-01-04
2749 2011-01-05 901,000 -120,000 0.01 16,689,760,178 2,558,840 2.840 2011-01-03
2750 2011-01-04 1,021,000 -37,000 0.01 16,689,760,178 2,817,960 2.760 2010-12-30
2751 2011-01-03 1,058,000 116,000 0.01 16,689,760,178 2,898,920 2.740 2010-12-29
2752 2010-12-30 942,000 344,000 0.01 16,689,610,178 2,562,240 2.720 2010-12-28
2753 2010-12-29 598,000 133,000 0.00 16,689,610,178 1,722,240 2.880 2010-12-23
2754 2010-12-28 465,000 153,000 0.00 16,689,610,178 1,348,500 2.900 2010-12-22
2755 2010-12-23 312,000 -205,000 0.00 16,689,610,178 929,760 2.980 2010-12-21
2756 2010-12-21 517,000 -28,000 0.00 16,689,610,178 1,592,360 3.080 2010-12-17
2757 2010-12-20 545,000 166,000 0.00 16,689,610,178 1,553,250 2.850 2010-12-16
2758 2010-12-17 379,000 105,000 0.00 16,689,610,178 1,114,260 2.940 2010-12-15
2759 2010-12-16 274,000 27,000 0.00 16,689,610,178 805,560 2.940 2010-12-14
2760 2010-12-15 247,000 30,000 0.00 16,689,610,178 731,120 2.960 2010-12-13
2761 2010-12-14 217,000 -1,150,000 0.00 16,689,610,178 648,830 2.990 2010-12-10
2762 2010-12-13 1,367,000 40,000 0.01 16,689,610,178 4,059,990 2.970 2010-12-09
2763 2010-12-10 1,327,000 147,000 0.01 16,689,610,178 3,914,650 2.950 2010-12-08
2764 2010-12-09 1,180,000 34,000 0.01 16,689,610,178 3,599,000 3.050 2010-12-07
2765 2010-12-08 1,146,000 -259,040 0.01 16,689,610,178 3,518,220 3.070 2010-12-06
2766 2010-12-07 1,405,040 -91,000 0.01 16,689,610,178 4,341,574 3.090 2010-12-03
2767 2010-12-06 1,496,040 -416,000 0.01 16,689,610,178 4,682,605 3.130 2010-12-02
2768 2010-12-03 1,912,040 236,000 0.01 16,689,610,178 6,022,926 3.150 2010-12-01
2769 2010-12-02 1,676,040 -41,000 0.01 16,689,610,178 5,128,682 3.060 2010-11-30
2770 2010-12-01 1,717,040 21,000 0.01 16,689,610,178 5,271,313 3.070 2010-11-29
2771 2010-11-30 1,696,040 -77,720 0.01 16,689,610,178 5,257,724 3.100 2010-11-26
2772 2010-11-29 1,773,760 -213,000 0.01 16,687,534,178 5,480,918 3.090 2010-11-25
2773 2010-11-26 1,986,760 -15,000 0.01 16,687,534,178 5,860,942 2.950 2010-11-24
2774 2010-11-25 2,001,760 243,000 0.01 16,687,534,178 5,845,139 2.920 2010-11-23
2775 2010-11-24 1,758,760 186,000 0.01 16,687,534,178 5,346,630 3.040 2010-11-22
2776 2010-11-23 1,572,760 43,000 0.01 16,687,534,178 4,781,190 3.040 2010-11-19
2777 2010-11-22 1,529,760 -8,000 0.01 16,687,534,178 4,711,661 3.080 2010-11-18
2778 2010-11-19 1,537,760 151,000 0.01 16,687,534,178 4,521,014 2.940 2010-11-17
2779 2010-11-18 1,386,760 487,000 0.01 16,687,534,178 4,160,280 3.000 2010-11-16
2780 2010-11-17 899,760 106,000 0.01 16,687,534,178 2,870,234 3.190 2010-11-15
2781 2010-11-16 793,760 -165,000 0.00 16,687,534,178 2,524,157 3.180 2010-11-12
2782 2010-11-15 958,760 430,000 0.01 16,687,534,178 3,106,382 3.240 2010-11-11
2783 2010-11-12 528,760 -212,800 0.00 16,687,534,178 1,443,515 2.730 2010-11-10
2784 2010-11-11 741,560 -88,000 0.00 16,687,534,178 1,994,796 2.690 2010-11-09
2785 2010-11-10 829,560 -200,000 0.00 16,687,534,178 2,264,699 2.730 2010-11-08
2786 2010-11-09 1,029,560 69,000 0.01 16,687,534,178 2,748,925 2.670 2010-11-05
2787 2010-11-08 960,560 254,560 0.01 16,687,534,178 2,459,034 2.560 2010-11-04
2788 2010-11-05 706,000 -34,000 0.00 16,687,534,178 1,849,720 2.620 2010-11-03
2789 2010-11-04 740,000 509,000 0.00 16,687,534,178 1,975,800 2.670 2010-11-02
2790 2010-11-03 231,000 -74,000 0.00 16,687,534,178 626,010 2.710 2010-11-01
2791 2010-11-02 305,000 2,000 0.00 16,687,534,178 796,050 2.610 2010-10-29
2792 2010-11-01 303,000 -74,000 0.00 16,687,534,178 842,340 2.780 2010-10-28
2793 2010-10-29 377,000 -70,000 0.00 16,686,034,178 1,006,590 2.670 2010-10-27
2794 2010-10-28 447,000 -45,000 0.00 16,686,034,178 1,215,840 2.720 2010-10-26
2795 2010-10-27 492,000 88,000 0.00 16,686,034,178 1,362,840 2.770 2010-10-25
2796 2010-10-26 404,000 355,000 0.00 16,686,034,178 1,086,760 2.690 2010-10-22
2797 2010-10-25 49,000 -368,000 0.00 16,686,034,178 136,220 2.780 2010-10-21
2798 2010-10-21 417,000 -50,000 0.00 16,686,034,178 1,096,710 2.630 2010-10-19
2799 2010-10-20 467,000 -114,000 0.00 16,686,034,178 1,214,200 2.600 2010-10-18
2800 2010-10-19 581,000 -120,000 0.00 16,686,034,178 1,464,120 2.520 2010-10-15
2801 2010-10-18 701,000 -119,000 0.00 16,686,034,178 1,773,530 2.530 2010-10-14
2802 2010-10-15 820,000 -585,000 0.00 16,686,034,178 2,074,600 2.530 2010-10-13
2803 2010-10-14 1,405,000 -453,000 0.01 16,686,034,178 3,512,500 2.500 2010-10-12
2804 2010-10-13 1,858,000 -1,172,000 0.01 16,686,034,178 4,514,940 2.430 2010-10-11
2805 2010-10-12 3,030,000 44,000 0.02 16,686,034,178 6,999,300 2.310 2010-10-08
2806 2010-10-11 2,986,000 -390,000 0.02 16,686,034,178 6,867,800 2.300 2010-10-07
2807 2010-10-08 3,376,000 -64,000 0.02 16,686,034,178 7,798,560 2.310 2010-10-06
2808 2010-10-07 3,440,000 512,000 0.02 16,686,034,178 7,843,200 2.280 2010-10-05
2809 2010-10-06 2,928,000 839,000 0.02 16,686,034,178 6,734,400 2.300 2010-10-04
2810 2010-10-05 2,089,000 401,000 0.01 16,686,034,178 4,888,260 2.340 2010-09-30
2811 2010-10-04 1,688,000 556,000 0.01 16,686,034,178 4,051,200 2.400 2010-09-29
2812 2010-09-30 1,132,000 520,000 0.01 16,686,034,178 2,818,680 2.490 2010-09-28
2813 2010-09-29 612,000 167,000 0.00 16,686,034,178 1,456,560 2.380 2010-09-27
2814 2010-09-28 445,000 32,000 0.00 16,686,034,178 1,050,200 2.360 2010-09-24
2815 2010-09-27 413,000 235,000 0.00 16,686,034,178 978,810 2.370 2010-09-22
2816 2010-09-24 178,000 161,000 0.00 16,686,034,178 420,080 2.360 2010-09-21
2817 2010-09-22 17,000 -4,923,300 0.00 16,686,034,178 40,630 2.390 2010-09-20
2818 2010-09-21 4,940,300 -1,369,000 0.03 15,055,331,848 12,350,750 2.500 2010-09-17
2819 2010-09-20 6,309,300 -791,000 0.04 15,055,331,848 14,953,041 2.370 2010-09-16
2820 2010-09-17 7,100,300 -79,000 0.05 15,055,331,848 16,614,702 2.340 2010-09-15
2821 2010-09-16 7,179,300 -491,000 0.05 15,055,331,848 16,871,355 2.350 2010-09-14
2822 2010-09-15 7,670,300 356,000 0.05 15,055,331,848 16,951,363 2.210 2010-09-13
2823 2010-09-14 7,314,300 1,208,000 0.05 15,055,331,848 16,091,460 2.200 2010-09-10
2824 2010-09-13 6,106,300 60,000 0.04 15,055,331,848 13,617,049 2.230 2010-09-09
2825 2010-09-10 6,046,300 199,000 0.04 15,055,331,848 13,906,490 2.300 2010-09-08
2826 2010-09-09 5,847,300 28,000 0.04 15,055,331,848 13,682,682 2.340 2010-09-07
2827 2010-09-08 5,819,300 -535,000 0.04 15,055,331,848 13,617,162 2.340 2010-09-06
2828 2010-09-07 6,354,300 7,000 0.04 15,055,331,848 14,424,261 2.270 2010-09-03
2829 2010-09-06 6,347,300 271,000 0.04 15,055,331,848 14,408,371 2.270 2010-09-02
2830 2010-09-03 6,076,300 445,000 0.04 15,055,331,848 13,975,490 2.300 2010-09-01
2831 2010-09-02 5,631,300 422,000 0.04 15,055,331,848 13,289,868 2.360 2010-08-31
2832 2010-09-01 5,209,300 376,000 0.03 15,055,331,848 11,252,088 2.160 2010-08-30
2833 2010-08-31 4,833,300 -199,000 0.03 15,055,331,848 10,778,259 2.230 2010-08-27
2834 2010-08-30 5,032,300 485,000 0.03 15,055,331,848 11,272,352 2.240 2010-08-26
2835 2010-08-27 4,547,300 296,000 0.03 15,055,331,848 10,640,682 2.340 2010-08-25
2836 2010-08-26 4,251,300 -1,389,000 0.03 15,055,331,848 10,373,172 2.440 2010-08-24
2837 2010-08-24 5,640,300 475,000 0.04 15,055,331,848 13,311,108 2.360 2010-08-20
2838 2010-08-23 5,165,300 -19,000 0.03 15,055,331,848 12,086,802 2.340 2010-08-19
2839 2010-08-20 5,184,300 68,100 0.03 15,055,331,848 11,872,047 2.290 2010-08-18
2840 2010-08-19 5,116,200 663,000 0.03 15,055,331,848 11,511,450 2.250 2010-08-17
2841 2010-08-18 4,453,200 1,169,000 0.03 15,055,331,848 9,752,508 2.190 2010-08-16
2842 2010-08-17 3,284,200 46,000 0.02 15,055,331,848 7,685,028 2.340 2010-08-13
2843 2010-08-16 3,238,200 -1,995,000 0.02 15,055,331,848 7,706,916 2.380 2010-08-12
2844 2010-08-13 5,233,200 -23,000 0.03 15,055,331,848 12,716,676 2.430 2010-08-11
2845 2010-08-12 5,256,200 -311,000 0.03 15,055,331,848 12,562,318 2.390 2010-08-10
2846 2010-08-11 5,567,200 1,850,000 0.04 15,055,331,848 13,361,280 2.400 2010-08-09
2847 2010-08-10 3,717,200 2,014,000 0.02 15,055,331,848 8,921,280 2.400 2010-08-06
2848 2010-08-06 1,703,200 -4,000 0.01 15,055,331,848 4,649,736 2.730 2010-08-04
2849 2010-08-05 1,707,200 -114,000 0.01 15,055,331,848 4,746,016 2.780 2010-08-03
2850 2010-08-04 1,821,200 -150,000 0.01 15,055,331,848 5,081,148 2.790 2010-08-02
2851 2010-08-03 1,971,200 20,200 0.01 15,055,331,848 5,302,528 2.690 2010-07-30
2852 2010-08-02 1,951,000 -48,000 0.01 15,055,331,848 5,267,700 2.700 2010-07-29
2853 2010-07-30 1,999,000 204,000 0.01 15,055,331,848 5,397,300 2.700 2010-07-28
2854 2010-07-29 1,795,000 163,000 0.01 15,055,331,848 4,828,550 2.690 2010-07-27
2855 2010-07-28 1,632,000 20,000 0.01 15,055,331,848 4,308,480 2.640 2010-07-26
2856 2010-07-27 1,612,000 -55,820 0.01 15,055,331,848 4,320,160 2.680 2010-07-23
2857 2010-07-26 1,667,820 176,000 0.01 15,055,331,848 4,302,976 2.580 2010-07-22
2858 2010-07-23 1,491,820 -55,000 0.01 15,055,331,848 3,923,487 2.630 2010-07-21
2859 2010-07-22 1,546,820 -16,000 0.01 15,055,331,848 3,975,327 2.570 2010-07-20
2860 2010-07-21 1,562,820 -17,000 0.01 15,055,331,848 3,985,191 2.550 2010-07-19
2861 2010-07-20 1,579,820 -10,000 0.01 15,055,331,848 4,044,339 2.560 2010-07-16
2862 2010-07-19 1,589,820 -150,000 0.01 15,055,331,848 4,165,328 2.620 2010-07-15
2863 2010-07-16 1,739,820 -33,000 0.01 15,055,331,848 4,540,930 2.610 2010-07-14
2864 2010-07-15 1,772,820 -81,000 0.01 15,055,331,848 4,556,147 2.570 2010-07-13
2865 2010-07-14 1,853,820 -125,180 0.01 15,055,331,848 4,634,550 2.500 2010-07-12
2866 2010-07-13 1,979,000 -89,000 0.01 15,055,331,848 5,066,240 2.560 2010-07-09
2867 2010-07-12 2,068,000 323,000 0.01 15,055,331,848 5,170,000 2.500 2010-07-08
2868 2010-07-09 1,745,000 205,000 0.01 15,055,331,848 4,362,500 2.500 2010-07-07
2869 2010-07-08 1,540,000 279,000 0.01 15,055,331,848 3,896,200 2.530 2010-07-06
2870 2010-07-07 1,261,000 22,000 0.01 15,055,331,848 2,975,960 2.360 2010-07-05
2871 2010-07-06 1,239,000 10,000 0.01 15,055,331,848 3,010,770 2.430 2010-07-02
2872 2010-07-05 1,229,000 69,000 0.01 15,055,331,848 2,925,020 2.380 2010-06-30
2873 2010-07-02 1,160,000 40,000 0.01 15,055,331,848 2,818,800 2.430 2010-06-29
2874 2010-06-30 1,120,000 245,000 0.01 15,055,331,848 2,800,000 2.500 2010-06-28
2875 2010-06-29 875,000 744,000 0.01 15,055,331,848 2,187,500 2.500 2010-06-25
2876 2010-06-28 131,000 48,000 0.00 15,055,331,848 339,290 2.590 2010-06-24
2877 2010-06-25 83,000 30,000 0.00 15,055,331,848 220,780 2.660 2010-06-23
2878 2010-06-24 53,000 43,000 0.00 15,055,331,848 142,570 2.690 2010-06-22
2879 2010-06-14 10,000 -89,000 0.00 15,055,331,848 25,300 2.530 2010-06-10
2880 2010-06-11 99,000 -107,200 0.00 15,055,331,848 238,590 2.410 2010-06-09
2881 2010-06-10 206,200 -128,000 0.00 15,055,331,848 476,322 2.310 2010-06-08
2882 2010-06-09 334,200 -66,000 0.00 15,055,331,848 772,002 2.310 2010-06-07
2883 2010-06-08 400,200 -77,000 0.00 15,055,331,848 936,468 2.340 2010-06-04
2884 2010-06-07 477,200 191,000 0.00 15,055,331,848 1,078,472 2.260 2010-06-03
2885 2010-06-04 286,200 234,000 0.00 15,055,331,848 626,778 2.190 2010-06-02
2886 2010-06-03 52,200 20,000 0.00 15,055,331,848 116,928 2.240 2010-06-01
2887 2010-06-02 32,200 15,000 0.00 15,055,331,848 76,958 2.390 2010-05-31
2888 2010-06-01 17,200 -99,000 0.00 15,055,331,848 41,280 2.400 2010-05-28
2889 2010-05-31 116,200 -215,000 0.00 15,055,331,848 275,394 2.370 2010-05-27
2890 2010-05-28 331,200 -266,800 0.00 15,055,331,848 741,888 2.240 2010-05-26
2891 2010-05-27 598,000 82,000 0.00 15,055,331,848 1,178,060 1.970 2010-05-25
2892 2010-05-26 516,000 135,000 0.00 15,055,331,848 1,062,960 2.060 2010-05-24
2893 2010-05-25 381,000 55,000 0.00 15,055,331,848 819,150 2.150 2010-05-20
2894 2010-05-24 326,000 -128,000 0.00 15,055,331,848 726,980 2.230 2010-05-19
2895 2010-05-20 454,000 -58,000 0.00 15,055,331,848 1,048,740 2.310 2010-05-18
2896 2010-05-19 512,000 -103,000 0.00 15,055,331,848 1,172,480 2.290 2010-05-17
2897 2010-05-18 615,000 -112,000 0.00 15,055,331,848 1,353,000 2.200 2010-05-14
2898 2010-05-17 727,000 31,000 0.00 15,055,331,848 1,664,830 2.290 2010-05-13
2899 2010-05-14 696,000 148,000 0.00 15,055,331,848 1,579,920 2.270 2010-05-12
2900 2010-05-13 548,000 88,000 0.00 15,055,331,848 1,282,320 2.340 2010-05-11
2901 2010-05-12 460,000 -95,000 0.00 15,055,331,848 1,094,800 2.380 2010-05-10
2902 2010-05-11 555,000 292,000 0.00 15,055,331,848 1,226,550 2.210 2010-05-07
2903 2010-05-10 263,000 129,000 0.00 15,055,331,848 607,530 2.310 2010-05-06
2904 2010-05-07 134,000 124,000 0.00 15,055,331,848 330,980 2.470 2010-05-05
2905 2010-05-06 10,000 -4,631,120 0.00 15,055,331,848 25,700 2.570 2010-05-04
2906 2010-05-05 4,641,120 14,000 0.03 15,055,331,848 11,834,856 2.550 2010-05-03
2907 2010-05-04 4,627,120 -78,000 0.03 15,055,331,848 11,799,156 2.550 2010-04-30
2908 2010-05-03 4,705,120 99,000 0.03 15,055,331,848 11,951,005 2.540 2010-04-29
2909 2010-04-30 4,606,120 723,000 0.03 15,055,331,848 11,653,484 2.530 2010-04-28
2910 2010-04-29 3,883,120 90,000 0.03 15,055,331,848 10,212,606 2.630 2010-04-27
2911 2010-04-28 3,793,120 54,000 0.03 15,055,331,848 10,279,355 2.710 2010-04-26
2912 2010-04-27 3,739,120 536,000 0.02 15,055,331,848 9,833,886 2.630 2010-04-23
2913 2010-04-26 3,203,120 450,000 0.02 15,055,331,848 8,616,393 2.690 2010-04-22
2914 2010-04-23 2,753,120 1,000 0.02 15,055,331,848 7,488,486 2.720 2010-04-21
2915 2010-04-22 2,752,120 430,000 0.02 15,055,331,848 7,458,245 2.710 2010-04-20
2916 2010-04-21 2,322,120 375,000 0.02 15,055,331,848 6,153,618 2.650 2010-04-19
2917 2010-04-19 1,947,120 -22,000 0.01 15,055,331,848 5,588,234 2.870 2010-04-15
2918 2010-04-16 1,969,120 -19,000 0.01 15,055,331,848 5,730,139 2.910 2010-04-14
2919 2010-04-15 1,988,120 4,000 0.01 15,055,331,848 5,705,904 2.870 2010-04-13
2920 2010-04-14 1,984,120 -268,800 0.01 15,055,331,848 5,813,472 2.930 2010-04-12
2921 2010-04-13 2,252,920 1,000 0.01 15,055,331,848 6,623,585 2.940 2010-04-09
2922 2010-04-12 2,251,920 -266,000 0.01 15,055,331,848 6,440,491 2.860 2010-04-08
2923 2010-04-09 2,517,920 -209,200 0.02 15,055,331,848 7,301,968 2.900 2010-04-07
2924 2010-04-08 2,727,120 -631,000 0.02 15,055,331,848 7,745,021 2.840 2010-04-01
2925 2010-04-07 3,358,120 10,000 0.02 15,055,331,848 8,764,693 2.610 2010-03-31
2926 2010-04-01 3,348,120 170,000 0.02 15,055,331,848 8,772,074 2.620 2010-03-30
2927 2010-03-31 3,178,120 -24,000 0.02 15,055,331,848 8,294,893 2.610 2010-03-29
2928 2010-03-30 3,202,120 -1,229,000 0.02 15,055,331,848 8,357,533 2.610 2010-03-26
2929 2010-03-29 4,431,120 19,300 0.03 15,055,331,848 11,698,157 2.640 2010-03-25
2930 2010-03-26 4,411,820 160,000 0.03 15,055,331,848 11,426,614 2.590 2010-03-24
2931 2010-03-25 4,251,820 20,000 0.03 15,055,331,848 11,309,841 2.660 2010-03-23
2932 2010-03-24 4,231,820 75,000 0.03 15,055,331,848 11,637,505 2.750 2010-03-22
2933 2010-03-23 4,156,820 -205,000 0.03 15,055,331,848 11,597,528 2.790 2010-03-19
2934 2010-03-22 4,361,820 10,000 0.03 15,055,331,848 11,951,387 2.740 2010-03-18
2935 2010-03-19 4,351,820 -80,000 0.03 15,055,331,848 11,880,469 2.730 2010-03-17
2936 2010-03-18 4,431,820 60,000 0.03 15,055,331,848 11,611,368 2.620 2010-03-16
2937 2010-03-17 4,371,820 -30,000 0.03 15,055,331,848 11,716,478 2.680 2010-03-15
2938 2010-03-16 4,401,820 20,000 0.03 15,055,331,848 11,884,914 2.700 2010-03-12
2939 2010-03-15 4,381,820 -84,000 0.03 15,055,331,848 11,962,369 2.730 2010-03-11
2940 2010-03-12 4,465,820 -178,000 0.03 15,055,331,848 12,191,689 2.730 2010-03-10
2941 2010-03-11 4,643,820 88,000 0.03 15,055,331,848 12,306,123 2.650 2010-03-09
2942 2010-03-10 4,555,820 -218,000 0.03 15,055,331,848 12,300,714 2.700 2010-03-08
2943 2010-03-09 4,773,820 -143,000 0.03 15,055,331,848 12,555,147 2.630 2010-03-05
2944 2010-03-08 4,916,820 -47,000 0.03 15,055,331,848 12,193,714 2.480 2010-03-04
2945 2010-03-05 4,963,820 -35,000 0.03 15,055,331,848 12,210,997 2.460 2010-03-03
2946 2010-03-04 4,998,820 -618,000 0.03 15,055,331,848 12,147,133 2.430 2010-03-02
2947 2010-03-03 5,616,820 212,000 0.04 15,055,331,848 13,929,714 2.480 2010-03-01
2948 2010-03-02 5,404,820 66,000 0.04 15,055,331,848 13,187,761 2.440 2010-02-26
2949 2010-03-01 5,338,820 181,000 0.04 15,055,331,848 13,240,274 2.480 2010-02-25
2950 2010-02-26 5,157,820 122,000 0.03 15,055,331,848 12,946,128 2.510 2010-02-24
2951 2010-02-25 5,035,820 313,000 0.03 15,055,331,848 12,589,550 2.500 2010-02-23
2952 2010-02-24 4,722,820 36,000 0.03 15,055,331,848 11,995,963 2.540 2010-02-22
2953 2010-02-23 4,686,820 10,000 0.03 15,055,331,848 11,857,655 2.530 2010-02-19
2954 2010-02-22 4,676,820 -50,000 0.03 15,055,331,848 12,112,964 2.590 2010-02-18
2955 2010-02-19 4,726,820 50,000 0.03 15,055,331,848 12,006,123 2.540 2010-02-17
2956 2010-02-18 4,676,820 80,000 0.03 15,055,331,848 12,346,805 2.640 2010-02-12
2957 2010-02-17 4,596,820 -161,000 0.03 15,055,331,848 11,951,732 2.600 2010-02-11
2958 2010-02-11 4,757,820 196,000 0.03 15,055,331,848 11,466,346 2.410 2010-02-09
2959 2010-02-10 4,561,820 76,000 0.03 15,055,331,848 10,993,986 2.410 2010-02-08
2960 2010-02-09 4,485,820 188,000 0.03 15,055,331,848 11,393,983 2.540 2010-02-05
2961 2010-02-05 4,297,820 -40,000 0.03 15,055,331,848 11,647,092 2.710 2010-02-03
2962 2010-02-04 4,337,820 84,000 0.03 15,055,331,848 11,365,088 2.620 2010-02-02
2963 2010-02-03 4,253,820 315,000 0.03 15,055,331,848 11,315,161 2.660 2010-02-01
2964 2010-02-02 3,938,820 1,000 0.03 15,055,331,848 10,831,755 2.750 2010-01-29
2965 2010-02-01 3,937,820 -241,000 0.03 15,055,331,848 10,868,383 2.760 2010-01-28
2966 2010-01-29 4,178,820 215,000 0.03 15,055,331,848 10,906,720 2.610 2010-01-27
2967 2010-01-28 3,963,820 45,000 0.03 15,055,331,848 10,504,123 2.650 2010-01-26
2968 2010-01-27 3,918,820 39,000 0.03 15,055,331,848 11,090,261 2.830 2010-01-25
2969 2010-01-26 3,879,820 196,000 0.03 15,055,331,848 11,290,276 2.910 2010-01-22
2970 2010-01-25 3,683,820 -12,000 0.02 15,055,331,848 11,051,460 3.000 2010-01-21
2971 2010-01-22 3,695,820 -240,000 0.02 15,055,331,848 11,235,293 3.040 2010-01-20
2972 2010-01-21 3,935,820 -20,000 0.03 15,055,331,848 11,728,744 2.980 2010-01-19
2973 2010-01-20 3,955,820 -10,000 0.03 15,055,331,848 11,986,135 3.030 2010-01-18
2974 2010-01-19 3,965,820 -78,000 0.03 15,055,331,848 11,976,776 3.020 2010-01-15
2975 2010-01-18 4,043,820 -140,000 0.03 15,055,331,848 12,091,022 2.990 2010-01-14
2976 2010-01-15 4,183,820 -31,000 0.03 15,055,331,848 12,133,078 2.900 2010-01-13
2977 2010-01-14 4,214,820 35,000 0.03 15,055,331,848 12,644,460 3.000 2010-01-12
2978 2010-01-13 4,179,820 -150,000 0.03 15,055,331,848 12,664,855 3.030 2010-01-11
2979 2010-01-12 4,329,820 4,000 0.03 15,055,331,848 12,772,969 2.950 2010-01-08
2980 2010-01-11 4,325,820 64,000 0.03 15,055,331,848 12,415,103 2.870 2010-01-07
2981 2010-01-08 4,261,820 -60,000 0.03 15,055,331,848 12,529,751 2.940 2010-01-06
2982 2010-01-07 4,321,820 -111,800 0.03 15,055,331,848 12,922,242 2.990 2010-01-05
2983 2010-01-06 4,433,620 -5,000 0.03 15,055,331,848 12,946,170 2.920 2010-01-04
2984 2010-01-05 4,438,620 -54,000 0.03 15,055,331,848 12,428,136 2.800 2009-12-30
2985 2010-01-04 4,492,620 -55,000 0.03 15,055,331,848 12,579,336 2.800 2009-12-29
2986 2009-12-30 4,547,620 19,000 0.03 15,055,331,848 12,369,526 2.720 2009-12-28
2987 2009-12-29 4,528,620 -12,000 0.03 15,055,331,848 12,725,422 2.810 2009-12-23
2988 2009-12-28 4,540,620 53,200 0.03 15,055,331,848 12,078,049 2.660 2009-12-22
2989 2009-12-23 4,487,420 22,000 0.03 15,055,331,848 12,205,782 2.720 2009-12-21
2990 2009-12-22 4,465,420 17,000 0.03 15,055,331,848 12,369,213 2.770 2009-12-18
2991 2009-12-21 4,448,420 -251,000 0.03 15,055,331,848 12,233,155 2.750 2009-12-17
2992 2009-12-18 4,699,420 22,240 0.03 15,055,331,848 13,299,359 2.830 2009-12-16
2993 2009-12-17 4,677,180 154,000 0.03 15,055,331,848 13,423,507 2.870 2009-12-15
2994 2009-12-16 4,523,180 7,000 0.03 15,055,331,848 13,252,917 2.930 2009-12-14
2995 2009-12-15 4,516,180 11,000 0.03 15,055,331,848 13,277,569 2.940 2009-12-11
2996 2009-12-11 4,505,180 20,000 0.03 15,055,331,848 12,929,867 2.870 2009-12-09
2997 2009-12-10 4,485,180 202,000 0.03 15,055,331,848 13,141,577 2.930 2009-12-08
2998 2009-12-09 4,283,180 256,000 0.03 15,055,331,848 12,292,727 2.870 2009-12-07
2999 2009-12-08 4,027,180 84,000 0.03 15,055,331,848 11,839,909 2.940 2009-12-04
3000 2009-12-07 3,943,180 -59,000 0.03 15,055,331,848 11,790,108 2.990 2009-12-03
3001 2009-12-04 4,002,180 102,000 0.03 15,055,331,848 11,726,387 2.930 2009-12-02
3002 2009-12-03 3,900,180 -290,600 0.03 15,055,331,848 11,661,538 2.990 2009-12-01
3003 2009-12-02 4,190,780 76,000 0.03 15,055,331,848 12,278,985 2.930 2009-11-30
3004 2009-12-01 4,114,780 -136,000 0.03 15,055,331,848 11,439,088 2.780 2009-11-27
3005 2009-11-30 4,250,780 125,000 0.03 15,055,331,848 12,199,739 2.870 2009-11-26
3006 2009-11-27 4,125,780 -515,000 0.03 15,055,331,848 12,047,278 2.920 2009-11-25
3007 2009-11-26 4,640,780 -844,000 0.03 15,055,331,848 13,458,262 2.900 2009-11-24
3008 2009-11-25 5,484,780 -3,000 0.04 15,055,331,848 15,357,384 2.800 2009-11-23
3009 2009-11-24 5,487,780 46,000 0.04 15,055,331,848 14,707,250 2.680 2009-11-20
3010 2009-11-23 5,441,780 -239,180 0.04 15,055,331,848 14,856,059 2.730 2009-11-19
3011 2009-11-20 5,680,960 -26,000 0.04 15,055,331,848 14,940,925 2.630 2009-11-18
3012 2009-11-19 5,706,960 76,000 0.04 15,055,331,848 15,922,418 2.790 2009-11-17
3013 2009-11-18 5,630,960 -508,400 0.04 15,055,331,848 16,104,546 2.860 2009-11-16
3014 2009-11-17 6,139,360 -323,160 0.04 15,055,331,848 16,760,453 2.730 2009-11-13
3015 2009-11-16 6,462,520 -167,000 0.04 15,055,331,848 17,061,053 2.640 2009-11-12
3016 2009-11-13 6,629,520 170,000 0.04 15,055,331,848 17,170,457 2.590 2009-11-11
3017 2009-11-12 6,459,520 -162,000 0.04 15,055,331,848 16,342,586 2.530 2009-11-10
3018 2009-11-11 6,621,520 316,100 0.04 15,055,331,848 17,282,167 2.610 2009-11-09
3019 2009-11-10 6,305,420 -907,000 0.04 15,055,331,848 15,700,496 2.490 2009-11-06
3020 2009-11-09 7,212,420 -167,800 0.05 15,055,331,848 17,309,808 2.400 2009-11-05
3021 2009-11-06 7,380,220 -107,000 0.05 15,055,331,848 17,491,121 2.370 2009-11-04
3022 2009-11-05 7,487,220 -30,000 0.05 15,055,331,848 17,445,223 2.330 2009-11-03
3023 2009-11-04 7,517,220 -20,000 0.05 15,055,331,848 17,665,467 2.350 2009-11-02
3024 2009-11-03 7,537,220 -46,000 0.05 15,055,331,848 17,637,095 2.340 2009-10-30
3025 2009-11-02 7,583,220 -4,000 0.05 15,055,331,848 17,213,909 2.270 2009-10-29
3026 2009-10-30 7,587,220 209,000 0.05 15,055,331,848 17,450,606 2.300 2009-10-28
3027 2009-10-29 7,378,220 70,000 0.05 15,055,331,848 17,486,381 2.370 2009-10-27
3028 2009-10-28 7,308,220 -92,000 0.05 15,055,331,848 17,832,057 2.440 2009-10-23
3029 2009-10-27 7,400,220 1,000 0.05 15,055,331,848 18,278,543 2.470 2009-10-22
3030 2009-10-23 7,399,220 17,200 0.05 15,055,331,848 18,128,089 2.450 2009-10-21
3031 2009-10-22 7,382,020 -686,000 0.05 15,055,331,848 18,233,589 2.470 2009-10-20
3032 2009-10-21 8,068,020 -280,300 0.05 15,055,331,848 19,524,608 2.420 2009-10-19
3033 2009-10-20 8,348,320 -155,600 0.06 15,055,331,848 19,952,485 2.390 2009-10-16
3034 2009-10-19 8,503,920 -210,000 0.06 15,055,331,848 20,069,251 2.360 2009-10-15
3035 2009-10-16 8,713,920 -379,260 0.06 15,055,331,848 20,739,130 2.380 2009-10-14
3036 2009-10-15 9,093,180 -1,581,800 0.06 15,055,331,848 21,550,837 2.370 2009-10-13
3037 2009-10-14 10,674,980 -87,000 0.07 15,055,331,848 24,018,705 2.250 2009-10-12
3038 2009-10-13 10,761,980 -2,850,340 0.07 15,055,331,848 24,537,314 2.280 2009-10-09
3039 2009-10-12 13,612,320 -121,000 0.09 15,055,331,848 30,355,474 2.230 2009-10-08
3040 2009-10-09 13,733,320 -463,000 0.09 15,055,331,848 30,487,970 2.220 2009-10-07
3041 2009-10-08 14,196,320 -456,000 0.09 15,055,331,848 31,089,941 2.190 2009-10-06
3042 2009-10-07 14,652,320 -113,000 0.10 15,055,331,848 30,769,872 2.100 2009-10-05
3043 2009-10-06 14,765,320 -180,000 0.10 15,055,331,848 30,711,866 2.080 2009-10-02
3044 2009-10-05 14,945,320 -524,000 0.10 15,055,331,848 30,936,812 2.070 2009-09-30
3045 2009-10-02 15,469,320 -113,000 0.10 15,055,331,848 31,402,720 2.030 2009-09-29
3046 2009-09-30 15,582,320 67,000 0.10 15,055,331,848 31,320,463 2.010 2009-09-28
3047 2009-09-29 15,515,320 676,000 0.10 15,055,331,848 31,806,406 2.050 2009-09-25
3048 2009-09-28 14,839,320 342,000 0.10 15,055,331,848 30,568,999 2.060 2009-09-24
3049 2009-09-25 14,497,320 1,666,200 0.10 15,055,331,848 30,734,318 2.120 2009-09-23
3050 2009-09-24 12,831,120 -964,000 0.09 15,055,331,848 28,228,464 2.200 2009-09-22
3051 2009-09-23 13,795,120 201,000 0.09 15,055,331,848 28,693,850 2.080 2009-09-21
3052 2009-09-22 13,594,120 580,000 0.09 15,055,331,848 28,683,593 2.110 2009-09-18
3053 2009-09-21 13,014,120 1,412,000 0.09 15,055,331,848 27,459,793 2.110 2009-09-17
3054 2009-09-18 11,602,120 545,000 0.08 15,055,331,848 24,712,516 2.130 2009-09-16
3055 2009-09-17 11,057,120 146,000 0.07 15,055,331,848 23,883,379 2.160 2009-09-15
3056 2009-09-16 10,911,120 -15,000 0.07 15,055,331,848 24,659,131 2.260 2009-09-14
3057 2009-09-15 10,926,120 -426,400 0.07 15,055,331,848 24,911,554 2.280 2009-09-11
3058 2009-09-14 11,352,520 -539,000 0.08 15,055,331,848 25,429,645 2.240 2009-09-10
3059 2009-09-11 11,891,520 -82,000 0.08 15,055,331,848 26,042,429 2.190 2009-09-09
3060 2009-09-10 11,973,520 -319,400 0.08 15,055,331,848 26,222,009 2.190 2009-09-08
3061 2009-09-09 12,292,920 -522,000 0.08 15,055,331,848 27,413,212 2.230 2009-09-07
3062 2009-09-08 12,814,920 -18,000 0.09 15,055,331,848 27,552,078 2.150 2009-09-04
3063 2009-09-07 12,832,920 124,000 0.09 15,055,331,848 27,077,461 2.110 2009-09-03
3064 2009-09-04 12,708,920 378,000 0.08 15,055,331,848 26,815,821 2.110 2009-09-02
3065 2009-09-03 12,330,920 -1,099,000 0.08 15,055,331,848 27,374,642 2.220 2009-09-01
3066 2009-09-02 13,429,920 334,000 0.09 15,055,331,848 27,665,635 2.060 2009-08-31
3067 2009-09-01 13,095,920 494,000 0.09 15,055,331,848 27,239,514 2.080 2009-08-28
3068 2009-08-31 12,601,920 446,240 0.08 15,055,331,848 26,464,032 2.100 2009-08-27
3069 2009-08-28 12,155,680 1,142,000 0.08 15,055,331,848 26,134,712 2.150 2009-08-26
3070 2009-08-27 11,013,680 193,000 0.07 15,055,331,848 24,230,096 2.200 2009-08-25
3071 2009-08-26 10,820,680 276,000 0.07 15,055,331,848 24,130,116 2.230 2009-08-24
3072 2009-08-25 10,544,680 -107,000 0.07 15,055,331,848 23,620,083 2.240 2009-08-21
3073 2009-08-24 10,651,680 291,000 0.07 15,055,331,848 24,498,864 2.300 2009-08-20
3074 2009-08-21 10,360,680 522,000 0.07 15,055,331,848 23,207,923 2.240 2009-08-19
3075 2009-08-20 9,838,680 -818,000 0.07 15,055,331,848 23,120,898 2.350 2009-08-18
3076 2009-08-19 10,656,680 1,048,000 0.07 15,055,331,848 23,338,129 2.190 2009-08-17
3077 2009-08-18 9,608,680 259,000 0.06 15,055,331,848 22,964,745 2.390 2009-08-14
3078 2009-08-17 9,349,680 -105,000 0.06 15,055,331,848 22,439,232 2.400 2009-08-13
3079 2009-08-14 9,454,680 1,374,000 0.06 15,055,331,848 22,407,592 2.370 2009-08-12
3080 2009-08-13 8,080,680 148,000 0.05 15,055,331,848 19,636,052 2.430 2009-08-11
3081 2009-08-12 7,932,680 -586,600 0.05 15,055,331,848 19,435,066 2.450 2009-08-10
3082 2009-08-11 8,519,280 1,505,400 0.06 15,055,331,848 20,190,694 2.370 2009-08-07
3083 2009-08-10 7,013,880 362,500 0.05 15,055,331,848 18,025,672 2.570 2009-08-06
3084 2009-08-07 6,651,380 883,460 0.04 15,055,331,848 16,495,422 2.480 2009-08-05
3085 2009-08-06 5,767,920 -1,320,160 0.04 15,055,331,848 13,323,895 2.310 2009-08-04
3086 2009-08-05 7,088,080 707,080 0.05 15,055,331,848 15,522,895 2.190 2009-08-03
3087 2009-08-04 6,381,000 1,611,000 0.04 15,055,331,848 14,293,440 2.240 2009-07-31
3088 2009-08-03 4,770,000 19,000 0.03 15,055,331,848 10,255,500 2.150 2009-07-30
3089 2009-07-31 4,751,000 682,000 0.03 15,055,331,848 10,167,140 2.140 2009-07-29
3090 2009-07-30 4,069,000 303,000 0.03 12,758,755,804 8,829,730 2.170 2009-07-28
3091 2009-07-29 3,766,000 31,000 0.03 12,758,755,804 8,322,860 2.210 2009-07-27
3092 2009-07-28 3,735,000 119,000 0.03 12,758,755,804 8,254,350 2.210 2009-07-24
3093 2009-07-27 3,616,000 408,000 0.03 12,758,755,804 8,063,680 2.230 2009-07-23
3094 2009-07-24 3,208,000 1,128,000 0.03 12,758,755,804 6,768,880 2.110 2009-07-22
3095 2009-07-23 2,080,000 -464,000 0.02 12,758,755,804 4,534,400 2.180 2009-07-21
3096 2009-07-22 2,544,000 644,000 0.02 12,758,755,804 4,630,080 1.820 2009-07-20
3097 2009-07-21 1,900,000 800,000 0.01 12,758,755,804 3,591,000 1.890 2009-07-17
3098 2009-07-20 1,100,000 -62,000 0.01 12,758,755,804 2,101,000 1.910 2009-07-16
3099 2009-07-17 1,162,000 -83,000 0.01 12,758,755,804 2,231,040 1.920 2009-07-15
3100 2009-07-16 1,245,000 -30,000 0.01 12,758,755,804 2,228,550 1.790 2009-07-14
3101 2009-07-15 1,275,000 990,000 0.01 12,758,755,804 2,244,000 1.760 2009-07-13
3102 2009-07-14 285,000 10,000 0.00 12,758,755,804 518,700 1.820 2009-07-10
3103 2009-07-13 275,000 102,000 0.00 12,758,755,804 497,750 1.810 2009-07-09
3104 2009-07-10 173,000 125,000 0.00 12,758,755,804 314,860 1.820 2009-07-08
3105 2009-07-09 48,000 -38,000 0.00 12,758,755,804 91,200 1.900 2009-07-07
3106 2009-07-08 86,000 68,000 0.00 12,758,755,804 151,360 1.760 2009-07-06
3107 2009-07-07 18,000 18,000 0.00 12,758,755,804 31,320 1.740 2009-07-03
3108 2009-07-06 0 -316,000 0.00 12,758,755,804 0 1.950 2009-07-02
3109 2009-07-03 316,000 -900,000 0.00 12,758,755,804 609,880 1.930 2009-06-30
3110 2009-06-30 1,216,000 -15,000 0.01 12,758,755,804 2,359,040 1.940 2009-06-26
3111 2009-06-29 1,231,000 69,000 0.01 12,758,755,804 2,351,210 1.910 2009-06-25
3112 2009-06-26 1,162,000 1,162,000 0.01 12,758,755,804 2,265,900 1.950 2009-06-24
3113 2009-06-25 0 -503,000 0.00 12,758,755,804 0 1.890 2009-06-23
3114 2009-04-02 503,000 -20,000 0.00 12,758,755,804 563,360 1.120 2009-03-31
3115 2008-11-25 523,000 30,000 0.00 12,758,755,804 585,760 1.120 2008-11-21
3116 2008-11-24 493,000 10,000 0.00 12,758,755,804 571,880 1.160 2008-11-20
3117 2008-11-19 483,000 -20,000 0.00 12,758,755,804 676,200 1.400 2008-11-17
3118 2008-11-18 503,000 10,000 0.00 12,758,755,804 663,960 1.320 2008-11-14
3119 2008-11-17 493,000 44,000 0.00 12,758,755,804 675,410 1.370 2008-11-13
3120 2008-11-14 449,000 42,000 0.00 12,758,755,804 615,130 1.370 2008-11-12
3121 2008-11-13 407,000 39,000 0.00 12,758,755,804 634,920 1.560 2008-11-11
3122 2008-11-12 368,000 11,000 0.00 12,758,755,804 625,600 1.700 2008-11-10
3123 2008-11-10 357,000 40,000 0.00 12,758,755,804 585,480 1.640 2008-11-06
3124 2008-11-06 317,000 12,000 0.00 12,758,755,804 602,300 1.900 2008-11-04
3125 2008-11-05 305,000 -33,000 0.00 12,758,755,804 549,000 1.800 2008-11-03
3126 2008-11-03 338,000 20,000 0.00 12,758,755,804 473,200 1.400 2008-10-30
3127 2008-10-27 318,000 -14,000 0.00 12,758,755,804 448,380 1.410 2008-10-23
3128 2008-10-23 332,000 -10,000 0.00 12,758,755,804 444,880 1.340 2008-10-21
3129 2008-10-22 342,000 3,000 0.00 12,758,755,804 437,760 1.280 2008-10-20
3130 2008-10-21 339,000 -10,000 0.00 12,758,755,804 427,140 1.260 2008-10-17
3131 2008-10-20 349,000 -22,000 0.00 12,758,755,804 457,190 1.310 2008-10-16
3132 2008-10-17 371,000 80,000 0.00 12,758,755,804 519,400 1.400 2008-10-15
3133 2008-10-16 291,000 -2,000 0.00 12,758,755,804 453,960 1.560 2008-10-14
3134 2008-10-15 293,000 22,000 0.00 12,758,755,804 439,500 1.500 2008-10-13
3135 2008-10-14 271,000 42,000 0.00 12,758,755,804 311,650 1.150 2008-10-10
3136 2008-10-13 229,000 29,000 0.00 12,758,755,804 270,220 1.180 2008-10-09
3137 2008-10-10 200,000 30,000 0.00 12,758,755,804 264,000 1.320 2008-10-08
3138 2008-10-09 170,000 40,000 0.00 12,758,755,804 265,200 1.560 2008-10-06
3139 2008-10-08 130,000 10,000 0.00 12,758,755,804 266,500 2.050 2008-10-03
3140 2008-09-30 120,000 10,000 0.00 12,758,755,804 258,000 2.150 2008-09-26
3141 2008-09-29 110,000 1,000 0.00 12,758,755,804 236,500 2.150 2008-09-25
3142 2008-09-26 109,000 19,000 0.00 12,758,755,804 234,350 2.150 2008-09-24
3143 2008-09-25 90,000 20,000 0.00 12,758,755,804 207,000 2.300 2008-09-23
3144 2008-09-24 70,000 -50,000 0.00 12,758,755,804 177,800 2.540 2008-09-22
3145 2008-09-23 120,000 50,000 0.00 12,758,755,804 302,400 2.520 2008-09-19
3146 2008-09-18 70,000 20,000 0.00 12,758,755,804 184,800 2.640 2008-09-16
3147 2008-09-16 50,000 30,000 0.00 12,758,755,804 141,500 2.830 2008-09-11
3148 2008-09-05 20,000 20,000 0.00 12,758,755,804 63,600 3.180 2008-09-03
3149 2008-09-01 0 -102,000 0.00 12,758,755,804 0 3.070 2008-08-28
3150 2008-08-29 102,000 3,000 0.00 12,758,755,804 319,260 3.130 2008-08-27
3151 2008-08-26 99,000 -3,000 0.00 12,758,755,804 307,890 3.110 2008-08-21
3152 2008-08-25 102,000 23,000 0.00 12,758,755,804 316,200 3.100 2008-08-20
3153 2008-08-14 79,000 -20,000 0.00 12,758,755,804 272,550 3.450 2008-08-12
3154 2008-08-07 99,000 -12,000 0.00 12,758,755,804 331,650 3.350 2008-08-04
3155 2008-08-05 111,000 -4,000 0.00 12,758,755,804 385,170 3.470 2008-08-01
3156 2008-08-04 115,000 -15,000 0.00 12,758,755,804 378,350 3.290 2008-07-31
3157 2008-08-01 130,000 14,000 0.00 12,758,755,804 412,100 3.170 2008-07-30
3158 2008-07-30 116,000 -18,000 0.00 12,758,755,804 363,080 3.130 2008-07-28
3159 2008-07-25 134,000 -3,000 0.00 12,758,755,804 420,760 3.140 2008-07-23
3160 2008-07-21 137,000 43,000 0.00 12,758,755,804 411,000 3.000 2008-07-17
3161 2008-07-18 94,000 18,000 0.00 12,758,755,804 285,760 3.040 2008-07-16
3162 2008-07-16 76,000 33,000 0.00 12,758,755,804 221,920 2.920 2008-07-14
3163 2008-07-15 43,000 3,000 0.00 12,758,755,804 137,600 3.200 2008-07-11
3164 2008-07-10 40,000 -14,000 0.00 12,758,755,804 126,000 3.150 2008-07-08
3165 2008-07-08 54,000 12,000 0.00 12,758,755,804 179,280 3.320 2008-07-04
3166 2008-07-03 42,000 20,000 0.00 12,758,755,804 155,400 3.700 2008-06-30
3167 2008-06-27 22,000 22,000 0.00 12,758,755,804 84,040 3.820 2008-06-25
3168 2008-06-10 0 -1,000 0.00 12,758,755,804 0 4.680 2008-06-05
3169 2008-05-26 1,000 -3,000 0.00 12,758,755,804 4,450 4.450 2008-05-22
3170 2008-05-23 4,000 -12,000 0.00 12,758,755,804 18,000 4.500 2008-05-21
3171 2008-05-22 16,000 4,000 0.00 12,758,755,804 71,600 4.475 2008-05-20
3172 2008-05-20 12,000 12,000 0.00 12,758,755,804 54,000 4.500 2008-05-16
3173 2008-05-15 0 -168,000 0.00 12,758,755,804 0 4.410 2008-05-13
3174 2008-05-14 168,000 -4,000 0.00 12,758,755,804 756,000 4.500 2008-05-09
3175 2008-05-13 172,000 24,000 0.00 12,758,755,804 786,900 4.575 2008-05-08
3176 2008-05-09 148,000 76,000 0.00 12,758,755,804 685,240 4.630 2008-05-07
3177 2008-05-06 72,000 -4,000 0.00 12,758,755,804 318,960 4.430 2008-05-02
3178 2008-05-05 76,000 44,000 0.00 12,758,755,804 338,200 4.450 2008-04-30
3179 2008-04-29 32,000 -72,000 0.00 12,758,755,804 145,440 4.545 2008-04-25
3180 2008-04-28 104,000 -88,000 0.00 12,758,755,804 457,600 4.400 2008-04-24
3181 2008-04-25 192,000 80,000 0.00 12,758,755,804 799,680 4.165 2008-04-23
3182 2008-04-24 112,000 60,000 0.00 12,758,755,804 482,160 4.305 2008-04-22
3183 2008-04-23 52,000 52,000 0.00 12,758,755,804 222,820 4.285 2008-04-21
3184 2008-04-22 0 -28,000 0.00 12,758,755,804 0 4.570 2008-04-18
3185 2008-04-16 28,000 12,000 0.00 12,758,755,804 120,960 4.320 2008-04-14
3186 2008-04-03 16,000 -8,048 0.00 12,758,755,804 71,360 4.460 2008-04-01
3187 2008-04-01 24,048 -4,000 0.00 12,758,755,804 110,621 4.600 2008-03-28
3188 2008-03-31 28,048 -20,000 0.00 12,758,755,804 126,917 4.525 2008-03-27
3189 2008-03-13 48,048 20,000 0.00 12,758,755,804 201,081 4.185 2008-03-11
3190 2008-02-21 28,048 -16,000 0.00 13,118,711,804 127,198 4.535 2008-02-19
3191 2008-02-15 44,048 -16,000 0.00 13,118,711,804 179,055 4.065 2008-02-13
3192 2008-02-14 60,048 16,000 0.00 13,118,711,804 241,093 4.015 2008-02-12
3193 2008-02-05 44,048 -4,000 0.00 13,118,711,804 191,609 4.350 2008-02-01
3194 2008-02-04 48,048 -20,000 0.00 13,118,711,804 209,009 4.350 2008-01-31
3195 2008-02-01 68,048 -8,000 0.00 13,118,711,804 287,503 4.225 2008-01-30
3196 2008-01-31 76,048 -20,000 0.00 13,118,711,804 323,204 4.250 2008-01-29
3197 2008-01-30 96,048 -4,000 0.00 13,277,955,804 407,724 4.245 2008-01-28
3198 2008-01-29 100,048 -4,000 0.00 13,277,955,804 421,202 4.210 2008-01-25
3199 2008-01-28 104,048 -8,000 0.00 13,277,955,804 418,793 4.025 2008-01-24
3200 2008-01-25 112,048 16,000 0.00 13,277,955,804 443,710 3.960 2008-01-23
3201 2008-01-23 96,048 64,000 0.00 13,277,955,804 385,152 4.010 2008-01-21
3202 2008-01-22 32,048 8,000 0.00 13,277,955,804 137,165 4.280 2008-01-18
3203 2008-01-18 24,048 8,000 0.00 13,277,955,804 106,773 4.440 2008-01-16
3204 2008-01-16 16,048 4,000 0.00 13,277,955,804 77,351 4.820 2008-01-14
3205 2008-01-15 12,048 -4,000 0.00 13,277,955,804 61,601 5.113 2008-01-11
3206 2008-01-11 16,048 -16,000 0.00 13,277,955,804 83,048 5.175 2008-01-09
3207 2008-01-10 32,048 -8,000 0.00 13,277,955,804 163,060 5.088 2008-01-08
3208 2008-01-09 40,048 -24,000 0.00 13,277,955,804 191,429 4.780 2008-01-07
3209 2008-01-08 64,048 -32,000 0.00 13,277,955,804 307,430 4.800 2008-01-04
3210 2008-01-04 96,048 16,000 0.00 13,277,955,804 486,195 5.062 2008-01-02
3211 2008-01-02 80,048 12,000 0.00 13,277,955,804 394,236 4.925 2007-12-27
3212 2007-12-28 68,048 -11,952 0.00 13,277,955,804 318,465 4.680 2007-12-21
3213 2007-12-20 80,000 8,000 0.00 13,277,955,804 350,800 4.385 2007-12-18
3214 2007-12-19 72,000 72,000 0.00 13,277,955,804 328,320 4.560 2007-12-17
3215 2007-11-28 0 -116,000 0.00 13,277,955,804 0 3.905 2007-11-26
3216 2007-11-22 116,000 -32,000 0.00 13,277,955,804 484,880 4.180 2007-11-20
3217 2007-11-16 148,000 12,000 0.00 13,277,955,804 588,300 3.975 2007-11-14
3218 2007-11-14 136,000 16,000 0.00 13,277,955,804 520,880 3.830 2007-11-12
3219 2007-11-13 120,000 8,000 0.00 13,277,955,804 489,600 4.080 2007-11-09
3220 2007-11-12 112,000 40,000 0.00 13,277,955,804 458,640 4.095 2007-11-08
3221 2007-11-09 72,000 48,000 0.00 13,277,955,804 300,600 4.175 2007-11-07
3222 2007-11-07 24,000 8,000 0.00 13,277,955,804 102,240 4.260 2007-11-05
3223 2007-10-24 16,000 16,000 0.00 13,035,560,944 65,200 4.075 2007-10-22
3224 2007-10-15 0 -64,000 0.00 13,035,560,944 0 4.200 2007-10-11
3225 2007-10-09 64,000 12,000 0.00 13,035,560,944 240,000 3.750 2007-10-05
3226 2007-10-04 52,000 -24,000 0.00 13,035,560,944 206,960 3.980 2007-10-02
3227 2007-10-02 76,000 -140,000 0.00 13,035,560,944 283,100 3.725 2007-09-27
3228 2007-09-28 216,000 -32,000 0.00 13,035,560,944 764,640 3.540 2007-09-25
3229 2007-09-27 248,000 248,000 0.00 13,035,560,944 844,440 3.405 2007-09-24
3230 2007-09-24 0 -40,000 0.00 13,035,560,944 0 3.735 2007-09-20
3231 2007-09-20 40,000 20,000 0.00 13,035,560,944 142,000 3.550 2007-09-18
3232 2007-09-19 20,000 20,000 0.00 13,035,560,944 70,400 3.520 2007-09-17
3233 2007-09-11 0 -871,060 0.00 13,035,560,944 0 3.685 2007-09-07
3234 2007-09-10 871,060 -4,000 0.01 13,035,560,944 3,048,710 3.500 2007-09-06
3235 2007-09-07 875,060 -12,000 0.01 13,035,560,944 3,110,838 3.555 2007-09-05
3236 2007-09-06 887,060 -44,000 0.01 13,035,560,944 3,082,534 3.475 2007-09-04
3237 2007-09-05 931,060 60,000 0.01 13,035,560,944 3,081,809 3.310 2007-09-03
3238 2007-09-03 871,060 4,000 0.01 13,035,560,944 2,713,352 3.115 2007-08-30
3239 2007-08-31 867,060 20,000 0.01 13,035,560,944 2,731,239 3.150 2007-08-29
3240 2007-08-30 847,060 -8,000 0.01 13,035,560,944 2,562,357 3.025 2007-08-28
3241 2007-08-29 855,060 188,000 0.01 13,035,560,944 2,616,484 3.060 2007-08-27
3242 2007-08-28 667,060 28,000 0.01 13,035,560,944 1,951,151 2.925 2007-08-24
3243 2007-08-27 639,060 16,000 0.00 13,035,560,944 1,910,789 2.990 2007-08-23
3244 2007-08-24 623,060 192,000 0.00 13,035,560,944 1,775,721 2.850 2007-08-22
3245 2007-08-23 431,060 68,000 0.00 13,035,560,944 1,228,521 2.850 2007-08-21
3246 2007-08-22 363,060 56,000 0.00 13,035,560,944 971,186 2.675 2007-08-20
3247 2007-08-21 307,060 8,000 0.00 13,035,560,944 789,144 2.570 2007-08-17
3248 2007-08-17 299,060 4,000 0.00 13,035,560,944 903,161 3.020 2007-08-15
3249 2007-08-14 295,060 16,000 0.00 13,035,560,944 837,970 2.840 2007-08-10
3250 2007-08-10 279,060 -40,000 0.00 13,035,560,944 838,575 3.005 2007-08-08
3251 2007-08-03 319,060 20,000 0.00 13,035,560,944 979,514 3.070 2007-08-01
3252 2007-08-01 299,060 -20,000 0.00 13,035,560,944 948,020 3.170 2007-07-30
3253 2007-07-31 319,060 20,000 0.00 13,035,560,944 1,013,016 3.175 2007-07-27
3254 2007-07-27 299,060 92,000 0.00 13,035,560,944 992,879 3.320 2007-07-25
3255 2007-07-26 207,060 20,000 0.00 13,035,560,944 686,404 3.315 2007-07-24
3256 2007-07-25 187,060 16,000 0.00 13,035,560,944 618,233 3.305 2007-07-23
3257 2007-07-24 171,060 -4,000 0.00 13,035,560,944 586,736 3.430 2007-07-20
3258 2007-07-23 175,060 -51,952 0.00 13,035,560,944 595,204 3.400 2007-07-19
3259 2007-07-19 227,012 96,000 0.00 13,035,560,944 743,464 3.275 2007-07-17
3260 2007-07-17 131,012 -48,000 0.00 13,035,560,944 449,371 3.430 2007-07-13
3261 2007-07-16 179,012 -24,000 0.00 13,035,560,944 598,795 3.345 2007-07-12
3262 2007-07-13 203,012 -8,000 0.00 13,035,560,944 676,030 3.330 2007-07-11
3263 2007-07-12 211,012 -16,000 0.00 13,035,560,944 696,340 3.300 2007-07-10
3264 2007-07-11 227,012 -4,000 0.00 13,035,560,944 770,706 3.395 2007-07-09
3265 2007-07-10 231,012 -32,000 0.00 13,035,560,944 758,874 3.285 2007-07-06
3266 2007-07-09 263,012 -40,000 0.00 13,035,560,944 846,899 3.220 2007-07-05
3267 2007-07-06 303,012 20,000 0.00 13,035,560,944 960,548 3.170 2007-07-04
3268 2007-07-05 283,012 -36,000 0.00 13,035,560,944 877,337 3.100 2007-07-03
3269 2007-06-28 319,012 8,000 0.00 13,035,560,944 947,466 2.970 2007-06-26
3270 2007-06-27 311,012 96,000 0.00 13,035,560,944 912,820 2.935 2007-06-25
3271 2007-06-26 215,012 0.00 13,035,560,944 642,886 2.990 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top