GOME Retail Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Everbright Securities Investment Services (HK) Limited 光大證券投資服務（香港）有限公司

CCASSID: B01086

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.015 2026-02-02
2 2026-02-03 0.016 2026-01-30
3 2026-01-30 405,785,881 400,000 0.85 47,891,079,199 6,086,788 0.015 2026-01-28
4 2026-01-29 405,385,881 300,000 0.85 47,891,079,199 6,486,174 0.016 2026-01-27
5 2026-01-27 405,085,881 280,000 0.85 47,891,079,199 6,481,374 0.016 2026-01-23
6 2026-01-23 404,805,881 782,000 0.85 47,891,079,199 6,881,700 0.017 2026-01-21
7 2026-01-22 404,023,881 300,000 0.84 47,891,079,199 7,272,430 0.018 2026-01-20
8 2026-01-21 403,723,881 15,790,000 0.84 47,891,079,199 7,670,754 0.019 2026-01-19
9 2026-01-20 387,933,881 -400,000 0.81 47,891,079,199 5,819,008 0.015 2026-01-16
10 2026-01-19 388,333,881 104,000 0.81 47,891,079,199 5,825,008 0.015 2026-01-15
11 2026-01-16 388,229,881 28,800,000 0.81 47,891,079,199 5,823,448 0.015 2026-01-14
12 2026-01-15 359,429,881 23,150,000 0.75 47,891,079,199 5,032,018 0.014 2026-01-13
13 2026-01-08 336,279,881 145,000 0.70 47,891,079,199 4,707,918 0.014 2026-01-06
14 2026-01-07 336,134,881 252,000 0.70 47,891,079,199 4,705,888 0.014 2026-01-05
15 2026-01-05 335,882,881 -600,000 0.70 47,891,079,199 5,038,243 0.015 2025-12-30
16 2026-01-02 336,482,881 -500,000 0.70 47,891,079,199 4,037,795 0.012 2025-12-29
17 2025-12-30 336,982,881 748,000 0.70 47,891,079,199 4,380,777 0.013 2025-12-23
18 2025-12-29 336,234,881 600,000 0.70 47,891,079,199 4,371,053 0.013 2025-12-22
19 2025-12-23 335,634,881 300,000 0.70 47,891,079,199 4,698,888 0.014 2025-12-19
20 2025-12-22 335,334,881 -300,000 0.70 47,891,079,199 5,030,023 0.015 2025-12-18
21 2025-12-19 335,634,881 300,000 0.70 47,891,079,199 4,698,888 0.014 2025-12-17
22 2025-12-18 335,334,881 -45,000 0.70 47,891,079,199 4,694,688 0.014 2025-12-16
23 2025-12-17 335,379,881 590,000 0.70 47,891,079,199 5,030,698 0.015 2025-12-15
24 2025-12-15 334,789,881 -300,000 0.70 47,891,079,199 5,356,638 0.016 2025-12-11
25 2025-12-11 335,089,881 300,000 0.70 47,891,079,199 5,026,348 0.015 2025-12-09
26 2025-12-10 334,789,881 -300,000 0.70 47,891,079,199 5,356,638 0.016 2025-12-08
27 2025-12-09 335,089,881 300,000 0.70 47,891,079,199 5,361,438 0.016 2025-12-05
28 2025-12-08 334,789,881 200,000 0.70 47,891,079,199 5,356,638 0.016 2025-12-04
29 2025-12-05 334,589,881 -200,000 0.70 47,891,079,199 5,688,028 0.017 2025-12-03
30 2025-12-04 334,789,881 200,000 0.70 47,891,079,199 5,356,638 0.016 2025-12-02
31 2025-11-28 334,589,881 1,006,000 0.70 47,891,079,199 6,022,618 0.018 2025-11-26
32 2025-11-21 333,583,881 200,000 0.70 47,891,079,199 5,670,926 0.017 2025-11-19
33 2025-11-20 333,383,881 200,000 0.70 47,891,079,199 5,667,526 0.017 2025-11-18
34 2025-11-14 333,183,881 -5,800,000 0.70 47,891,079,199 6,330,494 0.019 2025-11-12
35 2025-11-06 338,983,881 -200,000 0.71 47,891,079,199 6,101,710 0.018 2025-11-04
36 2025-10-28 339,183,881 200,000 0.71 47,891,079,199 6,444,494 0.019 2025-10-24
37 2025-10-17 338,983,881 30,000 0.71 47,891,079,199 6,440,694 0.019 2025-10-15
38 2025-10-16 338,953,881 60,000 0.71 47,891,079,199 6,440,124 0.019 2025-10-14
39 2025-10-15 338,893,881 -1,288,000 0.71 47,891,079,199 6,777,878 0.020 2025-10-13
40 2025-10-14 340,181,881 -116,000 0.71 47,891,079,199 6,463,456 0.019 2025-10-10
41 2025-10-13 340,297,881 -200,000 0.71 47,891,079,199 6,465,660 0.019 2025-10-09
42 2025-10-02 340,497,881 -5,400,000 0.71 47,891,079,199 6,809,958 0.020 2025-09-29
43 2025-09-29 345,897,881 357,000 0.72 47,891,079,199 6,572,060 0.019 2025-09-25
44 2025-09-26 345,540,881 200,000 0.72 47,891,079,199 6,910,818 0.020 2025-09-24
45 2025-09-23 345,340,881 -150,000 0.72 47,891,079,199 6,906,818 0.020 2025-09-19
46 2025-09-18 345,490,881 -2,318,000 0.72 47,891,079,199 6,909,818 0.020 2025-09-16
47 2025-09-17 347,808,881 -1,000,000 0.73 47,891,079,199 6,608,369 0.019 2025-09-15
48 2025-09-10 348,808,881 180,000 0.73 47,891,079,199 6,627,369 0.019 2025-09-08
49 2025-09-09 348,628,881 1,300,000 0.73 47,891,079,199 6,972,578 0.020 2025-09-05
50 2025-09-08 347,328,881 -410,000 0.73 47,891,079,199 6,946,578 0.020 2025-09-04
51 2025-09-05 347,738,881 -200,000 0.73 47,891,079,199 6,259,300 0.018 2025-09-03
52 2025-09-04 347,938,881 200,000 0.73 47,891,079,199 6,262,900 0.018 2025-09-02
53 2025-09-01 347,738,881 800,000 0.73 47,891,079,199 6,607,039 0.019 2025-08-28
54 2025-08-29 346,938,881 200,000 0.72 47,891,079,199 6,938,778 0.020 2025-08-27
55 2025-08-28 346,738,881 1,000 0.72 47,891,079,199 6,588,039 0.019 2025-08-26
56 2025-08-20 346,737,881 100,000 0.72 47,891,079,199 6,588,020 0.019 2025-08-18
57 2025-08-19 346,637,881 100,000 0.72 47,891,079,199 6,586,120 0.019 2025-08-15
58 2025-08-15 346,537,881 -100,000 0.72 47,891,079,199 6,930,758 0.020 2025-08-13
59 2025-08-14 346,637,881 100,000 0.72 47,891,079,199 6,586,120 0.019 2025-08-12
60 2025-08-13 346,537,881 -10,000 0.72 47,891,079,199 6,584,220 0.019 2025-08-11
61 2025-08-08 346,547,881 527,000 0.72 47,891,079,199 6,930,958 0.020 2025-08-06
62 2025-08-06 346,020,881 -50,000 0.72 47,891,079,199 6,574,397 0.019 2025-08-04
63 2025-08-05 346,070,881 -100,000 0.72 47,891,079,199 6,575,347 0.019 2025-08-01
64 2025-08-01 346,170,881 -100,000 0.72 47,891,079,199 6,923,418 0.020 2025-07-30
65 2025-07-31 346,270,881 100,000 0.72 47,891,079,199 6,925,418 0.020 2025-07-29
66 2025-07-30 346,170,881 100,000 0.72 47,891,079,199 6,923,418 0.020 2025-07-28
67 2025-07-23 346,070,881 200,000 0.72 47,891,079,199 6,921,418 0.020 2025-07-21
68 2025-07-22 345,870,881 -80,000 0.72 47,891,079,199 6,917,418 0.020 2025-07-18
69 2025-07-21 345,950,881 -720,000 0.72 47,891,079,199 7,264,969 0.021 2025-07-17
70 2025-07-18 346,670,881 722,000 0.72 47,891,079,199 7,280,089 0.021 2025-07-16
71 2025-07-17 345,948,881 -100,000 0.72 47,891,079,199 6,573,029 0.019 2025-07-15
72 2025-07-09 346,048,881 1,621,000 0.72 47,891,079,199 6,574,929 0.019 2025-07-07
73 2025-07-04 344,427,881 630,000 0.72 47,891,079,199 6,544,130 0.019 2025-07-02
74 2025-07-03 343,797,881 33,650,000 0.72 47,891,079,199 6,532,160 0.019 2025-06-30
75 2025-07-02 310,147,881 18,168,000 0.65 47,891,079,199 6,202,958 0.020 2025-06-27
76 2025-06-19 291,979,881 -20,000 0.61 47,891,079,199 5,255,638 0.018 2025-06-17
77 2025-06-18 291,999,881 480,000 0.61 47,891,079,199 5,547,998 0.019 2025-06-16
78 2025-06-13 291,519,881 100,000 0.61 47,891,079,199 5,538,878 0.019 2025-06-11
79 2025-06-03 291,419,881 -40,000 0.61 47,891,079,199 5,536,978 0.019 2025-05-30
80 2025-05-28 291,459,881 200,000 0.61 47,891,079,199 5,829,198 0.020 2025-05-26
81 2025-05-16 291,259,881 5,900,000 0.61 47,891,079,199 6,990,237 0.024 2025-05-14
82 2025-05-15 285,359,881 1,000,000 0.60 47,891,079,199 7,419,357 0.026 2025-05-13
83 2025-05-14 284,359,881 -1,000,000 0.59 47,891,079,199 6,824,637 0.024 2025-05-12
84 2025-05-13 285,359,881 27,161,000 0.60 47,891,079,199 6,277,917 0.022 2025-05-09
85 2025-05-12 258,198,881 37,703,000 0.54 47,891,079,199 6,196,773 0.024 2025-05-08
86 2025-05-08 220,495,881 39,677,000 0.46 47,891,079,199 4,409,918 0.020 2025-05-06
87 2025-05-07 180,818,881 4,800,000 0.38 47,891,079,199 3,797,197 0.021 2025-05-02
88 2025-05-06 176,018,881 200,000 0.37 47,891,079,199 3,520,378 0.020 2025-04-30
89 2025-04-25 175,818,881 120,000 0.37 47,891,079,199 2,988,921 0.017 2025-04-23
90 2025-04-24 175,698,881 -1,000 0.37 47,891,079,199 2,986,881 0.017 2025-04-22
91 2025-04-23 175,699,881 -40,000 0.37 47,891,079,199 2,986,898 0.017 2025-04-17
92 2025-04-09 175,739,881 -200,000 0.37 47,891,079,199 2,987,578 0.017 2025-04-07
93 2025-04-03 175,939,881 -212,000 0.37 47,891,079,199 3,166,918 0.018 2025-04-01
94 2025-04-02 176,151,881 204,000 0.37 47,891,079,199 2,994,582 0.017 2025-03-31
95 2025-03-31 175,947,881 -100,000 0.37 47,891,079,199 3,167,062 0.018 2025-03-27
96 2025-03-28 176,047,881 100,000 0.37 47,891,079,199 3,168,862 0.018 2025-03-26
97 2025-03-27 175,947,881 -200,000 0.37 47,891,079,199 3,167,062 0.018 2025-03-25
98 2025-03-21 176,147,881 88,000 0.37 47,891,079,199 3,170,662 0.018 2025-03-19
99 2025-03-07 176,059,881 1,300,000 0.37 47,891,079,199 3,169,078 0.018 2025-03-05
100 2025-03-05 174,759,881 100,000 0.36 47,891,079,199 3,320,438 0.019 2025-03-03
101 2025-03-03 174,659,881 -1,125,000 0.36 47,891,079,199 3,318,538 0.019 2025-02-27
102 2025-02-26 175,784,881 100,000 0.37 47,891,079,199 3,515,698 0.020 2025-02-24
103 2025-02-24 175,684,881 2,100,000 0.37 47,891,079,199 3,689,383 0.021 2025-02-20
104 2025-02-21 173,584,881 22,628,000 0.36 47,891,079,199 3,645,283 0.021 2025-02-19
105 2025-02-20 150,956,881 -100,000 0.32 47,891,079,199 3,170,095 0.021 2025-02-18
106 2025-02-17 151,056,881 -150,000 0.32 47,891,079,199 3,021,138 0.020 2025-02-13
107 2025-02-14 151,206,881 -6,000,000 0.32 47,891,079,199 2,872,931 0.019 2025-02-12
108 2025-02-12 157,206,881 -70,000 0.33 47,891,079,199 2,829,724 0.018 2025-02-10
109 2025-02-11 157,276,881 46,831,000 0.33 47,891,079,199 2,988,261 0.019 2025-02-07
110 2025-02-07 110,445,881 -1,000,000 0.23 47,891,079,199 1,988,026 0.018 2025-02-05
111 2025-02-05 111,445,881 -400,000 0.23 47,891,079,199 2,117,472 0.019 2025-02-03
112 2025-02-04 111,845,881 -2,000,000 0.23 47,891,079,199 2,125,072 0.019 2025-01-27
113 2025-01-20 113,845,881 100,000 0.24 47,891,079,199 2,163,072 0.019 2025-01-16
114 2025-01-17 113,745,881 407,000 0.24 47,891,079,199 2,161,172 0.019 2025-01-15
115 2025-01-15 113,338,881 -200,000 0.24 47,891,079,199 2,153,439 0.019 2025-01-13
116 2025-01-07 113,538,881 300,000 0.24 47,891,079,199 2,270,778 0.020 2025-01-03
117 2024-12-27 113,238,881 560,000 0.24 47,891,079,199 2,038,300 0.018 2024-12-20
118 2024-12-23 112,678,881 100,000 0.24 47,891,079,199 2,140,899 0.019 2024-12-19
119 2024-12-11 112,578,881 300,000 0.24 47,891,079,199 2,364,157 0.021 2024-12-09
120 2024-12-09 112,278,881 500,000 0.23 47,891,079,199 2,357,857 0.021 2024-12-05
121 2024-12-02 111,778,881 100,000 0.23 47,891,079,199 2,459,135 0.022 2024-11-28
122 2024-11-27 111,678,881 3,000,000 0.23 47,891,079,199 2,568,614 0.023 2024-11-25
123 2024-11-26 108,678,881 -300,000 0.23 47,891,079,199 2,608,293 0.024 2024-11-22
124 2024-11-25 108,978,881 3,040,000 0.23 47,891,079,199 2,615,493 0.024 2024-11-21
125 2024-11-08 105,938,881 -20,000 0.22 47,891,079,199 2,966,289 0.028 2024-11-06
126 2024-11-07 105,958,881 -3,000,000 0.22 47,891,079,199 3,072,808 0.029 2024-11-05
127 2024-11-04 108,958,881 -25,000 0.23 47,891,079,199 2,832,931 0.026 2024-10-31
128 2024-10-24 108,983,881 -2,128,000 0.23 47,891,079,199 2,724,597 0.025 2024-10-22
129 2024-10-23 111,111,881 3,000,000 0.23 47,891,079,199 2,777,797 0.025 2024-10-21
130 2024-10-22 108,111,881 -3,872,000 0.23 47,891,079,199 2,810,909 0.026 2024-10-18
131 2024-10-18 111,983,881 1,495,500 0.23 47,891,079,199 2,911,581 0.026 2024-10-16
132 2024-10-17 110,488,381 3,000,000 0.23 47,891,079,199 2,983,186 0.027 2024-10-15
133 2024-10-16 107,488,381 -2,001,000 0.22 47,891,079,199 3,009,675 0.028 2024-10-14
134 2024-10-15 109,489,381 -3,760,000 0.23 47,891,079,199 3,175,192 0.029 2024-10-10
135 2024-10-14 113,249,381 -23,760,000 0.24 47,891,079,199 3,170,983 0.028 2024-10-09
136 2024-10-10 137,009,381 -66,649,000 0.29 47,891,079,199 4,110,281 0.030 2024-10-08
137 2024-10-09 203,658,381 -450,000 0.43 47,891,079,199 7,942,677 0.039 2024-10-07
138 2024-10-08 204,108,381 -995,000 0.43 47,891,079,199 7,552,010 0.037 2024-10-04
139 2024-10-07 205,103,381 -4,000,000 0.43 47,891,079,199 8,204,135 0.040 2024-10-03
140 2024-10-04 209,103,381 6,841,000 0.44 47,891,079,199 8,155,032 0.039 2024-10-02
141 2024-10-03 202,262,381 -2,991,000 0.42 47,891,079,199 5,865,609 0.029 2024-09-30
142 2024-10-02 205,253,381 3,873,000 0.43 47,891,079,199 5,541,841 0.027 2024-09-27
143 2024-09-30 201,380,381 1,168,000 0.42 47,891,079,199 4,027,608 0.020 2024-09-26
144 2024-09-27 200,212,381 938,000 0.42 47,891,079,199 4,204,460 0.021 2024-09-25
145 2024-09-17 199,274,381 30,000 0.42 47,891,079,199 3,985,488 0.020 2024-09-13
146 2024-08-28 199,244,381 40,000 0.42 47,891,079,199 4,383,376 0.022 2024-08-26
147 2024-08-27 199,204,381 -599,000 0.42 47,891,079,199 4,183,292 0.021 2024-08-23
148 2024-08-07 199,803,381 -1,850,000 0.42 47,891,079,199 4,395,674 0.022 2024-08-05
149 2024-07-31 201,653,381 500,000 0.42 47,891,079,199 4,436,374 0.022 2024-07-29
150 2024-07-29 201,153,381 -14,000 0.42 47,891,079,199 4,827,681 0.024 2024-07-25
151 2024-07-25 201,167,381 599,000 0.42 47,891,079,199 5,230,352 0.026 2024-07-23
152 2024-07-22 200,568,381 80,000 0.42 47,891,079,199 5,014,210 0.025 2024-07-18
153 2024-07-19 200,488,381 -15,000 0.42 47,891,079,199 5,012,210 0.025 2024-07-17
154 2024-07-18 200,503,381 -500,000 0.42 47,891,079,199 5,012,585 0.025 2024-07-16
155 2024-07-15 201,003,381 -60,000 0.42 47,891,079,199 5,226,088 0.026 2024-07-11
156 2024-07-10 201,063,381 300,000 0.42 47,891,079,199 4,624,458 0.023 2024-07-08
157 2024-07-05 200,763,381 -10,000 0.42 47,891,079,199 5,219,848 0.026 2024-07-03
158 2024-06-25 200,773,381 1,170,000 0.42 47,891,079,199 5,220,108 0.026 2024-06-21
159 2024-06-18 199,603,381 800,000 0.42 47,891,079,199 5,988,101 0.030 2024-06-14
160 2024-06-14 198,803,381 -100,000 0.42 47,891,079,199 5,964,101 0.030 2024-06-12
161 2024-06-12 198,903,381 -129,058 0.42 47,891,079,199 6,563,812 0.033 2024-06-07
162 2024-06-11 199,032,439 3,020,000 0.42 47,891,079,199 6,568,070 0.033 2024-06-06
163 2024-06-07 196,012,439 -525,000 0.41 47,891,079,199 6,664,423 0.034 2024-06-05
164 2024-06-05 196,537,439 5,700,000 0.41 47,891,079,199 6,485,735 0.033 2024-06-03
165 2024-05-31 190,837,439 510,000 0.40 47,891,079,199 6,870,148 0.036 2024-05-29
166 2024-05-27 190,327,439 129,058 0.40 47,762,439,199 6,471,133 0.034 2024-05-23
167 2024-05-24 190,198,381 100,000 0.40 47,762,439,199 6,466,745 0.034 2024-05-22
168 2024-05-22 190,098,381 -1,960,000 0.40 47,762,439,199 6,843,542 0.036 2024-05-20
169 2024-05-21 192,058,381 1,380,000 0.40 47,762,439,199 6,529,985 0.034 2024-05-17
170 2024-05-20 190,678,381 1,000,000 0.40 47,762,439,199 6,101,708 0.032 2024-05-16
171 2024-05-13 189,678,381 1,000,000 0.40 47,762,439,199 6,638,743 0.035 2024-05-09
172 2024-05-09 188,678,381 -500,000 0.40 47,762,439,199 6,226,387 0.033 2024-05-07
173 2024-05-08 189,178,381 500,000 0.40 47,762,439,199 6,810,422 0.036 2024-05-06
174 2024-05-07 188,678,381 -1,579,000 0.40 47,762,439,199 7,358,457 0.039 2024-05-03
175 2024-05-06 190,257,381 5,880,000 0.40 47,762,439,199 7,039,523 0.037 2024-05-02
176 2024-05-03 184,377,381 -680,000 0.39 47,762,439,199 6,084,454 0.033 2024-04-30
177 2024-05-02 185,057,381 -10,000 0.39 47,762,439,199 5,921,836 0.032 2024-04-29
178 2024-04-30 185,067,381 10,670,000 0.39 47,762,439,199 5,181,887 0.028 2024-04-26
179 2024-04-29 174,397,381 7,130,000 0.37 47,762,439,199 5,057,524 0.029 2024-04-25
180 2024-04-26 167,267,381 180,000 0.35 47,762,439,199 4,850,754 0.029 2024-04-24
181 2024-04-25 167,087,381 1,000 0.35 47,762,439,199 4,010,097 0.024 2024-04-23
182 2024-04-24 167,086,381 -500,000 0.35 47,762,439,199 3,842,987 0.023 2024-04-22
183 2024-04-23 167,586,381 27,490,000 0.35 47,762,439,199 3,519,314 0.021 2024-04-19
184 2024-04-22 140,096,381 21,000,000 0.29 47,762,439,199 2,801,928 0.020 2024-04-18
185 2024-04-17 119,096,381 22,000,000 0.25 47,762,439,199 2,381,928 0.020 2024-04-15
186 2024-04-16 97,096,381 -1,000,000 0.20 47,762,439,199 1,747,735 0.018 2024-04-12
187 2024-04-15 98,096,381 9,700,000 0.21 47,762,439,199 1,765,735 0.018 2024-04-11
188 2024-04-10 88,396,381 -30,000 0.19 47,762,439,199 1,591,135 0.018 2024-04-08
189 2024-04-09 88,426,381 -990,000 0.19 47,762,439,199 1,591,675 0.018 2024-04-05
190 2024-04-03 89,416,381 648,000 0.19 47,762,439,199 1,609,495 0.018 2024-03-28
191 2024-04-02 88,768,381 500,000 0.19 47,762,439,199 1,686,599 0.019 2024-03-27
192 2024-03-27 88,268,381 -2,500,000 0.18 47,762,439,199 1,765,368 0.020 2024-03-25
193 2024-03-26 90,768,381 -619,000 0.19 47,762,439,199 1,724,599 0.019 2024-03-22
194 2024-03-25 91,387,381 500,000 0.19 47,762,439,199 1,827,748 0.020 2024-03-21
195 2024-03-21 90,887,381 -630,000 0.19 47,762,439,199 1,817,748 0.020 2024-03-19
196 2024-03-19 91,517,381 500,000 0.19 47,762,439,199 1,830,348 0.020 2024-03-15
197 2024-03-18 91,017,381 -5,188,000 0.19 47,762,439,199 1,820,348 0.020 2024-03-14
198 2024-03-14 96,205,381 50,000 0.20 47,762,439,199 2,020,313 0.021 2024-03-12
199 2024-03-13 96,155,381 -1,600,000 0.20 47,762,439,199 2,019,263 0.021 2024-03-11
200 2024-03-12 97,755,381 2,200,000 0.20 47,762,439,199 2,150,618 0.022 2024-03-08
201 2024-03-11 95,555,381 1,000,000 0.20 47,762,439,199 2,006,663 0.021 2024-03-07
202 2024-03-08 94,555,381 -58,000 0.20 47,762,439,199 2,174,774 0.023 2024-03-06
203 2024-03-07 94,613,381 -14,322,000 0.20 47,762,439,199 2,176,108 0.023 2024-03-05
204 2024-03-06 108,935,381 -4,550,000 0.23 47,762,439,199 3,268,061 0.030 2024-03-04
205 2024-03-05 113,485,381 32,800,000 0.24 47,762,439,199 4,652,901 0.041 2024-03-01
206 2024-02-28 80,685,381 100,000 0.17 47,762,439,199 3,308,101 0.041 2024-02-26
207 2024-02-27 80,585,381 -8,015,000 0.17 47,762,439,199 3,465,171 0.043 2024-02-23
208 2024-02-26 88,600,381 -485,000 0.19 47,762,439,199 3,721,216 0.042 2024-02-22
209 2024-02-23 89,085,381 630,000 0.19 47,762,439,199 3,741,586 0.042 2024-02-21
210 2024-02-22 88,455,381 100,000 0.19 47,762,439,199 3,626,671 0.041 2024-02-20
211 2024-02-21 88,355,381 10,000 0.18 47,762,439,199 3,534,215 0.040 2024-02-19
212 2024-02-08 88,345,381 -7,000,000 0.18 47,762,439,199 3,622,161 0.041 2024-02-06
213 2024-02-06 95,345,381 -100,000 0.20 47,762,439,199 4,099,851 0.043 2024-02-02
214 2024-02-02 95,445,381 -3,000,000 0.20 47,762,439,199 4,390,488 0.046 2024-01-31
215 2024-02-01 98,445,381 300,000 0.21 47,762,439,199 4,725,378 0.048 2024-01-30
216 2024-01-31 98,145,381 300,000 0.21 47,762,439,199 4,907,269 0.050 2024-01-29
217 2024-01-30 97,845,381 -400,000 0.20 47,762,439,199 5,087,960 0.052 2024-01-26
218 2024-01-29 98,245,381 300,000 0.21 47,762,439,199 5,108,760 0.052 2024-01-25
219 2024-01-26 97,945,381 1,419,000 0.21 47,762,439,199 5,191,105 0.053 2024-01-24
220 2024-01-25 96,526,381 -500,000 0.20 47,762,439,199 5,115,898 0.053 2024-01-23
221 2024-01-24 97,026,381 204,000 0.20 47,762,439,199 5,336,451 0.055 2024-01-22
222 2024-01-19 96,822,381 -500,000 0.20 47,762,439,199 4,841,119 0.050 2024-01-17
223 2024-01-18 97,322,381 -850,000 0.20 47,762,439,199 5,158,086 0.053 2024-01-16
224 2024-01-17 98,172,381 400,000 0.21 47,762,439,199 5,497,653 0.056 2024-01-15
225 2024-01-16 97,772,381 -500,000 0.20 47,762,439,199 5,475,253 0.056 2024-01-12
226 2024-01-15 98,272,381 -2,788,000 0.21 47,762,439,199 5,601,526 0.057 2024-01-11
227 2024-01-12 101,060,381 -420,000 0.21 47,762,439,199 5,558,321 0.055 2024-01-10
228 2024-01-11 101,480,381 1,588,000 0.21 47,762,439,199 5,479,941 0.054 2024-01-09
229 2024-01-10 99,892,381 1,000,000 0.21 47,762,439,199 5,494,081 0.055 2024-01-08
230 2024-01-09 98,892,381 700,000 0.21 47,762,439,199 5,735,758 0.058 2024-01-05
231 2024-01-05 98,192,381 1,264,000 0.21 47,762,439,199 6,186,120 0.063 2024-01-03
232 2024-01-04 96,928,381 586,000 0.20 47,762,439,199 5,912,631 0.061 2024-01-02
233 2024-01-03 96,342,381 140,000 0.20 47,762,439,199 6,069,570 0.063 2023-12-29
234 2024-01-02 96,202,381 -216,000 0.20 47,762,439,199 6,541,762 0.068 2023-12-28
235 2023-12-29 96,418,381 -2,180,000 0.20 47,762,439,199 5,881,521 0.061 2023-12-27
236 2023-12-28 98,598,381 760,000 0.21 47,762,439,199 5,324,313 0.054 2023-12-22
237 2023-12-27 97,838,381 240,000 0.20 47,762,439,199 5,478,949 0.056 2023-12-21
238 2023-12-22 97,598,381 346,000 0.20 47,762,439,199 5,660,706 0.058 2023-12-20
239 2023-12-20 97,252,381 -600,000 0.20 47,762,439,199 5,057,124 0.052 2023-12-18
240 2023-12-19 97,852,381 -2,010,000 0.20 47,762,439,199 5,284,029 0.054 2023-12-15
241 2023-12-18 99,862,381 -300,000 0.21 47,762,439,199 5,292,706 0.053 2023-12-14
242 2023-12-13 100,162,381 -10,000,000 0.21 47,762,439,199 5,408,769 0.054 2023-12-11
243 2023-12-12 110,162,381 8,720,000 0.23 47,762,439,199 5,948,769 0.054 2023-12-08
244 2023-12-11 101,442,381 400,000 0.21 47,762,439,199 5,782,216 0.057 2023-12-07
245 2023-12-08 101,042,381 1,900,000 0.21 47,762,439,199 6,163,585 0.061 2023-12-06
246 2023-12-07 99,142,381 -250,000 0.21 47,762,439,199 6,741,682 0.068 2023-12-05
247 2023-12-06 99,392,381 -4,050,000 0.21 47,762,439,199 6,957,467 0.070 2023-12-04
248 2023-12-05 103,442,381 5,430,000 0.22 47,762,439,199 6,723,755 0.065 2023-12-01
249 2023-12-04 98,012,381 -6,928,000 0.21 47,762,439,199 7,252,916 0.074 2023-11-30
250 2023-12-01 104,940,381 4,101,000 0.22 47,762,439,199 7,975,469 0.076 2023-11-29
251 2023-11-30 100,839,381 2,406,000 0.21 47,762,439,199 7,260,435 0.072 2023-11-28
252 2023-11-29 98,433,381 -470,000 0.21 47,762,439,199 7,284,070 0.074 2023-11-27
253 2023-11-28 98,903,381 1,438,000 0.21 47,762,439,199 5,736,396 0.058 2023-11-24
254 2023-11-27 97,465,381 4,780,000 0.20 47,762,439,199 5,555,527 0.057 2023-11-23
255 2023-11-24 92,685,381 -454,000 0.19 47,762,439,199 5,190,381 0.056 2023-11-22
256 2023-11-23 93,139,381 250,000 0.20 47,762,439,199 4,004,993 0.043 2023-11-21
257 2023-11-22 92,889,381 -1,414,000 0.19 47,762,439,199 4,087,133 0.044 2023-11-20
258 2023-11-21 94,303,381 1,839,000 0.20 47,762,439,199 5,280,989 0.056 2023-11-17
259 2023-11-16 92,464,381 70,000 0.19 47,762,439,199 2,773,931 0.030 2023-11-14
260 2023-11-15 92,394,381 5,000,000 0.19 47,762,439,199 2,864,226 0.031 2023-11-13
261 2023-11-06 87,394,381 6,700,000 0.18 47,762,439,199 2,796,620 0.032 2023-11-02
262 2023-11-02 80,694,381 600,000 0.17 47,762,439,199 2,904,998 0.036 2023-10-31
263 2023-10-31 80,094,381 -100,000 0.17 47,762,439,199 2,963,492 0.037 2023-10-27
264 2023-10-30 80,194,381 1,550,000 0.17 47,762,439,199 3,047,386 0.038 2023-10-26
265 2023-10-26 78,644,381 -40,000 0.16 47,762,439,199 3,145,775 0.040 2023-10-24
266 2023-10-25 78,684,381 -280,000 0.16 47,762,439,199 3,226,060 0.041 2023-10-20
267 2023-10-24 78,964,381 27,000 0.17 47,762,439,199 3,316,504 0.042 2023-10-19
268 2023-10-20 78,937,381 -600,000 0.17 47,762,439,199 3,236,433 0.041 2023-10-18
269 2023-10-12 79,537,381 800,000 0.17 47,762,439,199 4,135,944 0.052 2023-10-10
270 2023-10-05 78,737,381 -250,000 0.16 47,762,439,199 4,015,606 0.051 2023-10-03
271 2023-10-03 78,987,381 -280,000 0.17 47,762,439,199 4,265,319 0.054 2023-09-28
272 2023-09-29 79,267,381 -3,002,000 0.17 47,762,439,199 4,280,439 0.054 2023-09-27
273 2023-09-27 82,269,381 3,100,000 0.17 47,762,439,199 4,524,816 0.055 2023-09-25
274 2023-09-25 79,169,381 60,000 0.17 47,762,439,199 4,512,655 0.057 2023-09-21
275 2023-09-22 79,109,381 -600,000 0.17 47,762,439,199 4,588,344 0.058 2023-09-20
276 2023-09-21 79,709,381 -2,900,000 0.17 47,762,439,199 4,463,725 0.056 2023-09-19
277 2023-09-20 82,609,381 530,000 0.17 47,762,439,199 4,708,735 0.057 2023-09-18
278 2023-09-19 82,079,381 3,200,000 0.17 47,762,439,199 5,088,922 0.062 2023-09-15
279 2023-09-18 78,879,381 340,000 0.17 47,762,439,199 4,969,401 0.063 2023-09-14
280 2023-09-15 78,539,381 -923,000 0.16 47,762,439,199 5,026,520 0.064 2023-09-13
281 2023-09-14 79,462,381 -1,222,000 0.17 47,762,439,199 4,926,668 0.062 2023-09-12
282 2023-09-12 80,684,381 2,035,000 0.17 47,762,439,199 4,760,378 0.059 2023-09-07
283 2023-09-11 78,649,381 -5,532,000 0.16 47,762,439,199 5,269,509 0.067 2023-09-06
284 2023-09-04 84,181,381 -2,000,000 0.18 47,762,439,199 4,798,339 0.057 2023-08-30
285 2023-08-31 86,181,381 -968,000 0.18 47,762,439,199 4,998,520 0.058 2023-08-29
286 2023-08-30 87,149,381 20,000 0.18 47,762,439,199 4,967,515 0.057 2023-08-28
287 2023-08-29 87,129,381 2,060,000 0.18 47,762,439,199 5,140,633 0.059 2023-08-25
288 2023-08-25 85,069,381 3,000,000 0.18 47,762,439,199 5,019,093 0.059 2023-08-23
289 2023-08-24 82,069,381 -3,000,000 0.17 47,762,439,199 4,924,163 0.060 2023-08-22
290 2023-08-22 85,069,381 -330,000 0.18 47,762,439,199 5,274,302 0.062 2023-08-18
291 2023-08-15 85,399,381 -10,000 0.18 47,762,439,199 6,234,155 0.073 2023-08-11
292 2023-08-08 85,409,381 50,000 0.18 47,762,439,199 6,747,341 0.079 2023-08-04
293 2023-08-04 85,359,381 -500,000 0.18 47,762,439,199 6,914,110 0.081 2023-08-02
294 2023-08-01 85,859,381 3,700,000 0.18 47,762,439,199 7,040,469 0.082 2023-07-28
295 2023-07-31 82,159,381 -1,760,000 0.17 47,762,439,199 6,326,272 0.077 2023-07-27
296 2023-07-28 83,919,381 -10,862,000 0.18 47,762,439,199 6,377,873 0.076 2023-07-26
297 2023-07-26 94,781,381 -170,000 0.20 47,762,439,199 7,108,604 0.075 2023-07-24
298 2023-07-24 94,951,381 -1,030,000 0.20 47,762,439,199 7,596,110 0.080 2023-07-20
299 2023-07-21 95,981,381 -500,000 0.20 47,762,439,199 9,022,250 0.094 2023-07-19
300 2023-07-20 96,481,381 -5,350,000 0.20 47,762,439,199 9,551,657 0.099 2023-07-18
301 2023-07-07 101,831,381 -10,000 0.21 47,762,439,199 10,692,295 0.105 2023-07-05
302 2023-04-04 101,841,381 530,000 0.21 47,762,439,199 10,693,345 0.105 2023-03-31
303 2023-04-03 101,311,381 511,000 0.21 47,762,439,199 11,042,941 0.109 2023-03-30
304 2023-03-31 100,800,381 100,000 0.21 47,762,439,199 11,692,844 0.116 2023-03-29
305 2023-03-30 100,700,381 180,000 0.25 39,781,900,199 12,184,746 0.121 2023-03-28
306 2023-03-27 100,520,381 680,000 0.25 39,781,900,199 13,268,690 0.132 2023-03-23
307 2023-03-24 99,840,381 32,000 0.25 39,781,900,199 13,478,451 0.135 2023-03-22
308 2023-03-21 99,808,381 4,500,000 0.25 39,781,900,199 13,673,748 0.137 2023-03-17
309 2023-03-17 95,308,381 30,000 0.24 39,781,900,199 12,294,781 0.129 2023-03-15
310 2023-03-16 95,278,381 -199,000 0.24 39,781,900,199 12,100,354 0.127 2023-03-14
311 2023-03-14 95,477,381 500,000 0.24 39,781,900,199 13,271,356 0.139 2023-03-10
312 2023-03-13 94,977,381 -2,100,000 0.24 39,781,900,199 13,486,788 0.142 2023-03-09
313 2023-03-10 97,077,381 -15,680,000 0.24 39,781,900,199 13,979,143 0.144 2023-03-08
314 2023-03-09 112,757,381 -5,009,000 0.28 39,781,900,199 15,898,791 0.141 2023-03-07
315 2023-03-08 117,766,381 340,000 0.30 39,781,900,199 17,311,658 0.147 2023-03-06
316 2023-03-06 117,426,381 23,000 0.30 39,781,900,199 17,966,236 0.153 2023-03-02
317 2023-03-03 117,403,381 -280,000 0.30 39,781,900,199 18,197,524 0.155 2023-03-01
318 2023-03-02 117,683,381 7,452,000 0.30 39,781,900,199 18,593,974 0.158 2023-02-28
319 2023-03-01 110,231,381 -2,230,000 0.28 39,781,900,199 15,983,550 0.145 2023-02-27
320 2023-02-28 112,461,381 5,782,000 0.28 39,781,900,199 17,206,591 0.153 2023-02-24
321 2023-02-27 106,679,381 6,540,000 0.27 39,781,900,199 16,641,983 0.156 2023-02-23
322 2023-02-24 100,139,381 1,380,000 0.25 39,781,900,199 14,420,071 0.144 2023-02-22
323 2023-02-23 98,759,381 -53,000 0.25 39,781,900,199 13,826,313 0.140 2023-02-21
324 2023-02-22 98,812,381 -114,000 0.25 39,781,900,199 13,833,733 0.140 2023-02-20
325 2023-02-21 98,926,381 700,000 0.25 39,781,900,199 13,355,061 0.135 2023-02-17
326 2023-02-17 98,226,381 -900,000 0.25 39,781,900,199 13,457,014 0.137 2023-02-15
327 2023-02-15 99,126,381 586,000 0.25 39,781,900,199 15,067,210 0.152 2023-02-13
328 2023-02-14 98,540,381 360,000 0.25 39,781,900,199 15,273,759 0.155 2023-02-10
329 2023-02-13 98,180,381 -530,000 0.25 39,781,900,199 14,628,877 0.149 2023-02-09
330 2023-02-10 98,710,381 3,192,000 0.25 39,781,900,199 14,313,005 0.145 2023-02-08
331 2023-02-09 95,518,381 1,360,000 0.24 39,781,900,199 15,951,570 0.167 2023-02-07
332 2023-02-08 94,158,381 -389,000 0.24 39,781,900,199 16,195,242 0.172 2023-02-06
333 2023-02-07 94,547,381 1,860,000 0.24 39,781,900,199 16,262,150 0.172 2023-02-03
334 2023-02-06 92,687,381 -3,040,000 0.23 39,781,900,199 15,756,855 0.170 2023-02-02
335 2023-02-03 95,727,381 1,470,000 0.24 39,781,900,199 13,976,198 0.146 2023-02-01
336 2023-02-02 94,257,381 1,259,000 0.24 39,781,900,199 13,196,033 0.140 2023-01-31
337 2023-02-01 92,998,381 70,000 0.23 39,781,900,199 12,740,778 0.137 2023-01-30
338 2023-01-31 92,928,381 -150,000 0.23 39,781,900,199 12,545,331 0.135 2023-01-27
339 2023-01-30 93,078,381 -230,000 0.23 39,781,900,199 13,496,365 0.145 2023-01-26
340 2023-01-27 93,308,381 1,980,000 0.23 39,781,900,199 11,943,473 0.128 2023-01-20
341 2023-01-20 91,328,381 290,000 0.23 39,781,900,199 11,324,719 0.124 2023-01-18
342 2023-01-18 91,038,381 -520,000 0.23 39,781,900,199 12,199,143 0.134 2023-01-16
343 2023-01-17 91,558,381 -2,270,000 0.23 39,781,900,199 11,353,239 0.124 2023-01-13
344 2023-01-16 93,828,381 -920,000 0.24 39,781,900,199 11,259,406 0.120 2023-01-12
345 2023-01-13 94,748,381 1,320,000 0.24 39,781,900,199 11,275,057 0.119 2023-01-11
346 2023-01-12 93,428,381 425,000 0.23 39,781,900,199 11,678,548 0.125 2023-01-10
347 2023-01-11 93,003,381 520,000 0.23 39,781,900,199 12,834,467 0.138 2023-01-09
348 2023-01-10 92,483,381 1,080,000 0.23 39,781,900,199 10,543,105 0.114 2023-01-06
349 2023-01-09 91,403,381 500,000 0.23 39,781,900,199 9,962,969 0.109 2023-01-05
350 2023-01-06 90,903,381 100,000 0.25 35,719,044,199 10,090,275 0.111 2023-01-04
351 2023-01-05 90,803,381 351,000 0.25 35,719,044,199 10,260,782 0.113 2023-01-03
352 2023-01-04 90,452,381 120,000 0.25 35,719,044,199 9,949,762 0.110 2022-12-30
353 2023-01-03 90,332,381 1,576,000 0.25 35,719,044,199 10,388,224 0.115 2022-12-29
354 2022-12-30 88,756,381 403,000 0.25 35,719,044,199 10,562,009 0.119 2022-12-28
355 2022-12-28 88,353,381 100,000 0.25 35,719,044,199 11,574,293 0.131 2022-12-22
356 2022-12-23 88,253,381 -40,000 0.25 35,719,044,199 11,914,206 0.135 2022-12-21
357 2022-12-22 88,293,381 -1,680,000 0.25 35,719,044,199 12,096,193 0.137 2022-12-20
358 2022-12-21 89,973,381 387,000 0.25 35,719,044,199 13,765,927 0.153 2022-12-19
359 2022-12-19 89,586,381 1,470,000 0.25 35,719,044,199 13,348,371 0.149 2022-12-15
360 2022-12-16 88,116,381 -200,000 0.25 35,719,044,199 13,217,457 0.150 2022-12-14
361 2022-12-15 88,316,381 -10,000 0.25 35,719,044,199 13,600,723 0.154 2022-12-13
362 2022-12-14 88,326,381 100,000 0.25 35,719,044,199 13,602,263 0.154 2022-12-12
363 2022-12-13 88,226,381 2,160,000 0.25 35,719,044,199 14,733,806 0.167 2022-12-09
364 2022-12-12 86,066,381 102,000 0.24 35,719,044,199 13,684,555 0.159 2022-12-08
365 2022-12-09 85,964,381 -590,000 0.24 35,719,044,199 13,840,265 0.161 2022-12-07
366 2022-12-08 86,554,381 1,634,000 0.24 35,719,044,199 14,800,799 0.171 2022-12-06
367 2022-12-07 84,920,381 460,000 0.24 35,719,044,199 14,521,385 0.171 2022-12-05
368 2022-12-06 84,460,381 -5,070,000 0.24 35,719,044,199 14,358,265 0.170 2022-12-02
369 2022-12-05 89,530,381 3,161,000 0.25 35,719,044,199 17,727,015 0.198 2022-12-01
370 2022-12-02 86,369,381 1,610,000 0.24 35,719,044,199 17,014,768 0.197 2022-11-30
371 2022-12-01 84,759,381 -340,000 0.24 35,719,044,199 14,239,576 0.168 2022-11-29
372 2022-11-30 85,099,381 2,130,000 0.24 35,719,044,199 14,722,193 0.173 2022-11-28
373 2022-11-29 82,969,381 3,078,000 0.23 35,719,044,199 13,855,887 0.167 2022-11-25
374 2022-11-23 79,891,381 60,000 0.22 35,719,044,199 9,507,074 0.119 2022-11-21
375 2022-11-22 79,831,381 160,000 0.22 35,719,044,199 9,739,428 0.122 2022-11-18
376 2022-11-21 79,671,381 17,000 0.22 35,719,044,199 9,799,580 0.123 2022-11-17
377 2022-11-18 79,654,381 -292,000 0.22 35,719,044,199 11,151,613 0.140 2022-11-16
378 2022-11-17 79,946,381 470,000 0.22 35,719,044,199 11,991,957 0.150 2022-11-15
379 2022-11-16 79,476,381 -850,000 0.22 35,719,044,199 11,365,122 0.143 2022-11-14
380 2022-11-15 80,326,381 -60,000 0.22 35,719,044,199 10,281,777 0.128 2022-11-11
381 2022-11-14 80,386,381 40,000 0.23 35,719,044,199 9,565,979 0.119 2022-11-10
382 2022-11-09 80,346,381 930,000 0.22 35,719,044,199 11,409,186 0.142 2022-11-07
383 2022-11-08 79,416,381 -150,000 0.22 35,719,044,199 10,006,464 0.126 2022-11-04
384 2022-11-01 79,566,381 200,000 0.22 35,719,044,199 10,343,630 0.130 2022-10-28
385 2022-10-31 79,366,381 80,000 0.22 35,719,044,199 10,555,729 0.133 2022-10-27
386 2022-10-26 79,286,381 -80,000 0.22 35,719,044,199 9,355,793 0.118 2022-10-24
387 2022-10-25 79,366,381 450,000 0.22 35,719,044,199 10,079,530 0.127 2022-10-21
388 2022-10-24 78,916,381 -60,000 0.22 35,719,044,199 10,022,380 0.127 2022-10-20
389 2022-10-21 78,976,381 -10,000 0.22 35,719,044,199 10,345,906 0.131 2022-10-19
390 2022-10-17 78,986,381 590,000 0.22 35,719,044,199 10,821,134 0.137 2022-10-13
391 2022-10-14 78,396,381 -9,000 0.22 35,719,044,199 10,897,097 0.139 2022-10-12
392 2022-10-13 78,405,381 1,106,000 0.22 35,719,044,199 10,976,753 0.140 2022-10-11
393 2022-10-12 77,299,381 30,000 0.22 35,719,044,199 10,976,512 0.142 2022-10-10
394 2022-10-10 77,269,381 890,000 0.22 35,719,044,199 11,976,754 0.155 2022-10-06
395 2022-10-06 76,379,381 -714,000 0.21 35,719,044,199 11,686,045 0.153 2022-10-03
396 2022-10-05 77,093,381 30,000 0.22 35,719,044,199 11,332,727 0.147 2022-09-30
397 2022-10-03 77,063,381 -1,233,000 0.22 35,719,044,199 11,174,190 0.145 2022-09-29
398 2022-09-29 78,296,381 -146,000 0.22 35,719,044,199 12,135,939 0.155 2022-09-27
399 2022-09-28 78,442,381 -86,000 0.22 35,719,044,199 12,158,569 0.155 2022-09-26
400 2022-09-27 78,528,381 -85,000 0.22 35,719,044,199 12,328,956 0.157 2022-09-23
401 2022-09-26 78,613,381 20,000 0.22 35,719,044,199 12,185,074 0.155 2022-09-22
402 2022-09-23 78,593,381 -180,000 0.22 35,719,044,199 12,574,941 0.160 2022-09-21
403 2022-09-22 78,773,381 100,000 0.22 35,719,044,199 12,997,608 0.165 2022-09-20
404 2022-09-21 78,673,381 -23,000 0.22 35,719,044,199 13,767,842 0.175 2022-09-19
405 2022-09-20 78,696,381 -500,000 0.22 35,719,044,199 14,244,045 0.181 2022-09-16
406 2022-09-19 79,196,381 -2,977,000 0.22 35,719,044,199 14,730,527 0.186 2022-09-15
407 2022-09-16 82,173,381 2,888,000 0.23 35,719,044,199 15,612,942 0.190 2022-09-14
408 2022-09-15 79,285,381 -158,000 0.22 35,719,044,199 19,266,348 0.243 2022-09-13
409 2022-09-14 79,443,381 -1,442,000 0.22 35,719,044,199 19,543,072 0.246 2022-09-09
410 2022-09-09 80,885,381 1,471,000 0.23 35,719,044,199 19,816,918 0.245 2022-09-07
411 2022-09-08 79,414,381 -10,000 0.22 35,719,044,199 19,456,523 0.245 2022-09-06
412 2022-09-06 79,424,381 70,000 0.22 35,719,044,199 20,253,217 0.255 2022-09-02
413 2022-09-05 79,354,381 30,000 0.22 35,719,044,199 19,045,051 0.240 2022-09-01
414 2022-09-01 79,324,381 -1,605,000 0.22 35,719,044,199 19,275,825 0.243 2022-08-30
415 2022-08-31 80,929,381 330,000 0.23 35,719,044,199 20,151,416 0.249 2022-08-29
416 2022-08-30 80,599,381 423,000 0.23 35,719,044,199 19,827,448 0.246 2022-08-26
417 2022-08-29 80,176,381 10,000 0.22 35,719,044,199 19,322,508 0.241 2022-08-25
418 2022-08-26 80,166,381 -75,000 0.22 35,719,044,199 19,159,765 0.239 2022-08-24
419 2022-08-25 80,241,381 -101,000 0.22 35,719,044,199 19,338,173 0.241 2022-08-23
420 2022-08-24 80,342,381 10,047,000 0.22 35,719,044,199 18,639,432 0.232 2022-08-22
421 2022-07-22 70,295,381 1,594,000 0.20 35,719,044,199 20,385,660 0.290 2022-07-20
422 2022-07-21 68,701,381 99,000 0.19 35,719,044,199 21,640,935 0.315 2022-07-19
423 2022-07-20 68,602,381 239,000 0.19 35,719,044,199 22,295,774 0.325 2022-07-18
424 2022-07-19 68,363,381 303,000 0.19 35,719,044,199 21,876,282 0.320 2022-07-15
425 2022-07-18 68,060,381 570,000 0.19 35,719,044,199 22,459,926 0.330 2022-07-14
426 2022-07-15 67,490,381 -100,000 0.19 35,719,044,199 22,946,730 0.340 2022-07-13
427 2022-07-14 67,590,381 580,000 0.19 35,719,044,199 23,318,681 0.345 2022-07-12
428 2022-07-13 67,010,381 332,000 0.19 35,719,044,199 24,123,737 0.360 2022-07-11
429 2022-07-12 66,678,381 -177,000 0.19 35,719,044,199 25,004,393 0.375 2022-07-08
430 2022-07-11 66,855,381 -100,000 0.19 35,719,044,199 25,070,768 0.375 2022-07-07
431 2022-07-08 66,955,381 99,000 0.19 35,719,044,199 24,773,491 0.370 2022-07-06
432 2022-07-06 66,856,381 -48,000 0.19 35,719,044,199 25,071,143 0.375 2022-07-04
433 2022-07-05 66,904,381 10,000 0.20 33,756,544,199 25,423,665 0.380 2022-06-30
434 2022-07-04 66,894,381 -50,000 0.20 33,756,544,199 25,754,337 0.385 2022-06-29
435 2022-06-30 66,944,381 1,048,000 0.20 33,756,544,199 26,443,030 0.395 2022-06-28
436 2022-06-29 65,896,381 -132,000 0.20 33,756,544,199 29,982,853 0.455 2022-06-27
437 2022-06-28 66,028,381 -4,950,000 0.20 33,756,544,199 28,062,062 0.425 2022-06-24
438 2022-06-27 70,978,381 110,000 0.21 33,756,544,199 30,165,812 0.425 2022-06-23
439 2022-06-24 70,868,381 46,000 0.21 33,756,544,199 29,764,720 0.420 2022-06-22
440 2022-06-22 70,822,381 221,000 0.21 33,756,544,199 29,391,288 0.415 2022-06-20
441 2022-06-21 70,601,381 -250,000 0.21 33,756,544,199 29,299,573 0.415 2022-06-17
442 2022-06-20 70,851,381 760,000 0.21 33,756,544,199 33,300,149 0.470 2022-06-16
443 2022-06-16 70,091,381 -150,000 0.21 33,756,544,199 25,583,354 0.365 2022-06-14
444 2022-06-15 70,241,381 6,000 0.21 33,756,544,199 24,935,690 0.355 2022-06-13
445 2022-06-14 70,235,381 470,000 0.21 33,756,544,199 25,635,914 0.365 2022-06-10
446 2022-06-13 69,765,381 -1,000 0.21 33,756,544,199 25,464,364 0.365 2022-06-09
447 2022-06-10 69,766,381 -60,000 0.21 33,756,544,199 26,162,393 0.375 2022-06-08
448 2022-06-09 69,826,381 40,000 0.21 33,756,544,199 26,534,025 0.380 2022-06-07
449 2022-06-08 69,786,381 4,562,000 0.21 33,756,544,199 26,867,757 0.385 2022-06-06
450 2022-06-01 65,224,381 -13,000 0.19 33,756,544,199 26,089,752 0.400 2022-05-30
451 2022-05-31 65,237,381 -60,000 0.19 33,756,544,199 25,768,765 0.395 2022-05-27
452 2022-05-27 65,297,381 70,000 0.19 33,756,544,199 26,445,439 0.405 2022-05-25
453 2022-05-26 65,227,381 -159,000 0.19 33,756,544,199 27,395,500 0.420 2022-05-24
454 2022-05-25 65,386,381 16,000 0.19 33,756,544,199 26,481,484 0.405 2022-05-23
455 2022-05-24 65,370,381 -380,000 0.19 33,756,544,199 27,782,412 0.425 2022-05-20
456 2022-05-23 65,750,381 60,000 0.19 33,756,544,199 28,272,664 0.430 2022-05-19
457 2022-05-20 65,690,381 77,000 0.19 33,756,544,199 27,918,412 0.425 2022-05-18
458 2022-05-18 65,613,381 -100,000 0.19 33,756,544,199 25,261,152 0.385 2022-05-16
459 2022-05-17 65,713,381 -100,000 0.19 33,756,544,199 24,971,085 0.380 2022-05-13
460 2022-05-16 65,813,381 -218,000 0.19 33,756,544,199 25,338,152 0.385 2022-05-12
461 2022-05-13 66,031,381 -1,500,000 0.20 33,756,544,199 25,422,082 0.385 2022-05-11
462 2022-05-11 67,531,381 484,000 0.20 33,756,544,199 24,986,611 0.370 2022-05-06
463 2022-05-10 67,047,381 51,000 0.20 33,756,544,199 24,807,531 0.370 2022-05-05
464 2022-05-05 66,996,381 -750,000 0.20 33,756,544,199 26,463,570 0.395 2022-05-03
465 2022-05-04 67,746,381 200,000 0.20 33,756,544,199 26,082,357 0.385 2022-04-29
466 2022-05-03 67,546,381 -440,000 0.20 33,756,544,199 23,641,233 0.350 2022-04-28
467 2022-04-29 67,986,381 -284,000 0.20 33,756,544,199 22,435,506 0.330 2022-04-27
468 2022-04-28 68,270,381 -2,096,000 0.20 33,756,544,199 23,211,930 0.340 2022-04-26
469 2022-04-27 70,366,381 1,070,000 0.21 33,756,544,199 27,091,057 0.385 2022-04-25
470 2022-04-26 69,296,381 -1,346,000 0.21 33,756,544,199 28,411,516 0.410 2022-04-22
471 2022-04-25 70,642,381 1,623,000 0.21 33,756,544,199 27,550,529 0.390 2022-04-21
472 2022-04-22 69,019,381 -31,000 0.20 33,756,544,199 31,748,915 0.460 2022-04-20
473 2022-04-21 69,050,381 80,000 0.20 33,756,544,199 31,763,175 0.460 2022-04-19
474 2022-04-20 68,970,381 90,000 0.20 33,756,544,199 32,416,079 0.470 2022-04-14
475 2022-04-14 68,880,381 -28,000 0.20 33,756,544,199 32,029,377 0.465 2022-04-12
476 2022-04-13 68,908,381 940,000 0.20 33,756,544,199 31,353,313 0.455 2022-04-11
477 2022-04-12 67,968,381 50,000 0.20 33,756,544,199 32,624,823 0.480 2022-04-08
478 2022-04-11 67,918,381 50,000 0.20 33,756,544,199 32,940,415 0.485 2022-04-07
479 2022-04-08 67,868,381 -6,000 0.20 33,756,544,199 33,934,191 0.500 2022-04-06
480 2022-04-07 67,874,381 -4,320,000 0.20 33,756,544,199 34,615,934 0.510 2022-04-04
481 2022-03-31 72,194,381 -13,000 0.21 33,756,544,199 33,570,387 0.465 2022-03-29
482 2022-03-29 72,207,381 10,000 0.21 33,756,544,199 33,576,432 0.465 2022-03-25
483 2022-03-25 72,197,381 -18,000 0.21 33,756,544,199 36,098,691 0.500 2022-03-23
484 2022-03-24 72,215,381 100,000 0.21 33,756,544,199 36,829,844 0.510 2022-03-22
485 2022-03-22 72,115,381 -200,000 0.21 33,756,544,199 36,057,691 0.500 2022-03-18
486 2022-03-21 72,315,381 -219,000 0.21 33,756,544,199 36,880,844 0.510 2022-03-17
487 2022-03-18 72,534,381 33,000 0.21 33,756,544,199 30,827,112 0.425 2022-03-16
488 2022-03-17 72,501,381 180,000 0.21 33,756,544,199 27,913,032 0.385 2022-03-15
489 2022-03-15 72,321,381 -120,000 0.21 33,756,544,199 36,160,691 0.500 2022-03-11
490 2022-03-14 72,441,381 -31,000 0.21 33,756,544,199 36,945,104 0.510 2022-03-10
491 2022-03-11 72,472,381 -207,000 0.21 33,756,544,199 36,236,191 0.500 2022-03-09
492 2022-03-10 72,679,381 -107,000 0.22 33,756,544,199 37,066,484 0.510 2022-03-08
493 2022-03-08 72,786,381 -55,000 0.22 33,756,544,199 40,760,373 0.560 2022-03-04
494 2022-03-07 72,841,381 -132,000 0.22 33,756,544,199 42,248,001 0.580 2022-03-03
495 2022-03-04 72,973,381 5,000 0.22 33,756,544,199 43,054,295 0.590 2022-03-02
496 2022-03-03 72,968,381 -111,000 0.22 33,756,544,199 43,051,345 0.590 2022-03-01
497 2022-03-02 73,079,381 100,000 0.22 33,756,544,199 42,386,041 0.580 2022-02-28
498 2022-03-01 72,979,381 -100,000 0.22 33,756,544,199 45,247,216 0.620 2022-02-25
499 2022-02-28 73,079,381 55,000 0.22 33,756,544,199 46,040,010 0.630 2022-02-24
500 2022-02-21 73,024,381 -273,000 0.22 33,756,544,199 48,196,091 0.660 2022-02-17
501 2022-02-15 73,297,381 -344,000 0.22 33,756,544,199 48,376,271 0.660 2022-02-11
502 2022-02-14 73,641,381 11,000 0.22 33,756,544,199 45,657,656 0.620 2022-02-10
503 2022-02-11 73,630,381 -70,000 0.22 33,756,544,199 45,650,836 0.620 2022-02-09
504 2022-02-10 73,700,381 -12,000 0.22 33,756,544,199 44,220,229 0.600 2022-02-08
505 2022-02-09 73,712,381 -60,000 0.22 33,756,544,199 43,490,305 0.590 2022-02-07
506 2022-02-08 73,772,381 240,000 0.22 33,756,544,199 39,837,086 0.540 2022-02-04
507 2022-02-07 73,532,381 94,000 0.22 33,756,544,199 41,178,133 0.560 2022-01-28
508 2022-02-04 73,438,381 65,000 0.22 33,756,544,199 44,797,412 0.610 2022-01-27
509 2022-01-27 73,373,381 -10,000 0.22 33,756,544,199 48,426,431 0.660 2022-01-25
510 2022-01-26 73,383,381 104,000 0.22 33,756,544,199 49,900,699 0.680 2022-01-24
511 2022-01-25 73,279,381 -300,000 0.22 33,756,544,199 48,364,391 0.660 2022-01-21
512 2022-01-20 73,579,381 -215,000 0.22 33,756,544,199 48,562,391 0.660 2022-01-18
513 2022-01-18 73,794,381 -20,000 0.22 33,756,544,199 48,704,291 0.660 2022-01-14
514 2022-01-17 73,814,381 -93,000 0.22 33,756,544,199 48,717,491 0.660 2022-01-13
515 2022-01-14 73,907,381 -90,000 0.22 33,756,544,199 48,778,871 0.660 2022-01-12
516 2022-01-13 73,997,381 90,000 0.22 33,756,544,199 47,358,324 0.640 2022-01-11
517 2022-01-12 73,907,381 -450,000 0.22 33,756,544,199 48,778,871 0.660 2022-01-10
518 2022-01-10 74,357,381 -570,000 0.22 33,756,544,199 49,075,871 0.660 2022-01-06
519 2022-01-07 74,927,381 -300,000 0.22 33,756,544,199 49,452,071 0.660 2022-01-05
520 2022-01-06 75,227,381 -300,000 0.22 33,756,544,199 50,402,345 0.670 2022-01-04
521 2022-01-05 75,527,381 -260,000 0.22 33,756,544,199 50,603,345 0.670 2022-01-03
522 2022-01-04 75,787,381 -31,000 0.22 33,756,544,199 50,019,671 0.660 2021-12-30
523 2021-12-21 75,818,381 10,000 0.22 33,756,544,199 51,556,499 0.680 2021-12-17
524 2021-12-17 75,808,381 98,000 0.22 33,756,544,199 50,033,531 0.660 2021-12-15
525 2021-12-13 75,710,381 34,000 0.22 33,756,544,199 54,511,474 0.720 2021-12-09
526 2021-12-08 75,676,381 -100,000 0.22 33,756,544,199 50,703,175 0.670 2021-12-06
527 2021-12-06 75,776,381 -50,000 0.22 33,756,544,199 50,770,175 0.670 2021-12-02
528 2021-12-02 75,826,381 158,000 0.22 33,756,544,199 51,561,939 0.680 2021-11-30
529 2021-12-01 75,668,381 30,000 0.22 33,756,544,199 50,697,815 0.670 2021-11-29
530 2021-11-30 75,638,381 118,000 0.22 33,756,544,199 52,190,483 0.690 2021-11-26
531 2021-11-26 75,520,381 -10,000 0.22 33,756,544,199 54,374,674 0.720 2021-11-24
532 2021-11-25 75,530,381 450,000 0.22 33,756,544,199 52,871,267 0.700 2021-11-23
533 2021-11-23 75,080,381 190,000 0.22 33,756,544,199 52,556,267 0.700 2021-11-19
534 2021-11-22 74,890,381 49,000 0.22 33,756,544,199 53,921,074 0.720 2021-11-18
535 2021-11-19 74,841,381 -18,000 0.22 33,756,544,199 56,131,036 0.750 2021-11-17
536 2021-11-17 74,859,381 2,000 0.22 33,756,544,199 56,144,536 0.750 2021-11-15
537 2021-11-16 74,857,381 -300,000 0.22 33,756,544,199 56,891,610 0.760 2021-11-12
538 2021-11-15 75,157,381 -195,000 0.22 33,756,544,199 57,871,183 0.770 2021-11-11
539 2021-11-11 75,352,381 13,000 0.22 33,756,544,199 55,007,238 0.730 2021-11-09
540 2021-11-08 75,339,381 6,000 0.22 33,756,544,199 57,257,930 0.760 2021-11-04
541 2021-11-05 75,333,381 50,000 0.22 33,756,544,199 58,006,703 0.770 2021-11-03
542 2021-11-04 75,283,381 180,000 0.22 33,756,544,199 57,968,203 0.770 2021-11-02
543 2021-11-02 75,103,381 -200,000 0.22 33,756,544,199 59,331,671 0.790 2021-10-29
544 2021-11-01 75,303,381 -20,000 0.22 33,756,544,199 60,242,705 0.800 2021-10-28
545 2021-10-29 75,323,381 60,000 0.22 33,756,544,199 60,258,705 0.800 2021-10-27
546 2021-10-28 75,263,381 200,000 0.22 33,756,544,199 60,963,339 0.810 2021-10-26
547 2021-10-26 75,063,381 -60,000 0.22 33,756,544,199 63,803,874 0.850 2021-10-22
548 2021-10-22 75,123,381 -50,000 0.22 33,756,544,199 63,854,874 0.850 2021-10-20
549 2021-10-21 75,173,381 -327,000 0.22 33,756,544,199 63,145,640 0.840 2021-10-19
550 2021-10-19 75,500,381 270,000 0.22 33,756,544,199 62,665,316 0.830 2021-10-15
551 2021-10-18 75,230,381 322,000 0.22 33,756,544,199 65,450,431 0.870 2021-10-12
552 2021-10-15 74,908,381 -137,000 0.22 33,756,544,199 64,421,208 0.860 2021-10-11
553 2021-10-12 75,045,381 -65,000 0.22 33,756,544,199 59,285,851 0.790 2021-10-08
554 2021-10-11 75,110,381 96,000 0.22 33,756,544,199 57,083,890 0.760 2021-10-07
555 2021-10-08 75,014,381 10,000 0.22 33,756,544,199 57,010,930 0.760 2021-10-06
556 2021-10-07 75,004,381 -161,000 0.22 33,756,544,199 55,503,242 0.740 2021-10-05
557 2021-10-05 75,165,381 -39,000 0.22 33,756,544,199 54,870,728 0.730 2021-09-30
558 2021-09-30 75,204,381 -20,000 0.22 33,756,544,199 56,403,286 0.750 2021-09-28
559 2021-09-29 75,224,381 200,000 0.22 33,756,544,199 54,161,554 0.720 2021-09-27
560 2021-09-28 75,024,381 6,000 0.22 33,756,544,199 54,017,554 0.720 2021-09-24
561 2021-09-27 75,018,381 -120,000 0.22 33,756,544,199 54,763,418 0.730 2021-09-23
562 2021-09-24 75,138,381 13,010,000 0.32 23,832,603,422 52,596,867 0.700 2021-09-21
563 2021-09-23 62,128,381 130,000 0.26 23,832,603,422 42,247,299 0.680 2021-09-20
564 2021-09-20 61,998,381 -155,000 0.26 23,832,603,422 44,638,834 0.720 2021-09-16
565 2021-09-17 62,153,381 105,000 0.26 23,832,603,422 47,236,570 0.760 2021-09-15
566 2021-09-16 62,048,381 41,000 0.26 23,832,603,422 49,018,221 0.790 2021-09-14
567 2021-09-14 62,007,381 -50,000 0.26 23,832,603,422 51,466,126 0.830 2021-09-10
568 2021-09-13 62,057,381 56,000 0.26 23,832,603,422 50,266,479 0.810 2021-09-09
569 2021-09-10 62,001,381 8,000 0.26 23,832,603,422 52,701,174 0.850 2021-09-08
570 2021-09-09 61,993,381 100,000 0.26 23,832,603,422 52,074,440 0.840 2021-09-07
571 2021-09-08 61,893,381 50,000 0.26 23,832,603,422 53,228,308 0.860 2021-09-06
572 2021-09-07 61,843,381 450,000 0.26 23,832,603,422 54,422,175 0.880 2021-09-03
573 2021-09-06 61,393,381 -342,000 0.26 23,832,603,422 55,254,043 0.900 2021-09-02
574 2021-09-03 61,735,381 333,000 0.26 23,832,603,422 52,475,074 0.850 2021-09-01
575 2021-09-02 61,402,381 -113,000 0.26 23,832,603,422 51,578,000 0.840 2021-08-31
576 2021-08-31 61,515,381 -10,000 0.26 23,832,603,422 49,212,305 0.800 2021-08-27
577 2021-08-30 61,525,381 -180,000 0.26 23,832,603,422 51,066,066 0.830 2021-08-26
578 2021-08-26 61,705,381 203,000 0.26 23,832,603,422 49,364,305 0.800 2021-08-24
579 2021-08-25 61,502,381 30,000 0.26 23,832,603,422 47,356,833 0.770 2021-08-23
580 2021-08-23 61,472,381 -33,000 0.26 23,832,603,422 47,948,457 0.780 2021-08-19
581 2021-08-19 61,505,381 170,000 0.26 23,832,603,422 49,819,359 0.810 2021-08-17
582 2021-08-18 61,335,381 -100,000 0.26 23,832,603,422 50,908,366 0.830 2021-08-16
583 2021-08-16 61,435,381 -1,000 0.26 23,832,603,422 52,220,074 0.850 2021-08-12
584 2021-08-13 61,436,381 300,000 0.26 23,832,603,422 52,835,288 0.860 2021-08-11
585 2021-08-12 61,136,381 -82,000 0.26 23,832,603,422 51,354,560 0.840 2021-08-10
586 2021-08-11 61,218,381 7,000 0.26 23,832,603,422 50,811,256 0.830 2021-08-09
587 2021-08-10 61,211,381 -427,000 0.26 23,832,603,422 51,417,560 0.840 2021-08-06
588 2021-08-05 61,638,381 100,000 0.26 23,832,603,422 51,776,240 0.840 2021-08-03
589 2021-08-02 61,538,381 -5,000 0.26 23,832,603,422 54,153,775 0.880 2021-07-29
590 2021-07-30 61,543,381 -85,000 0.26 23,832,603,422 52,927,308 0.860 2021-07-28
591 2021-07-29 61,628,381 -598,000 0.26 23,832,603,422 48,686,421 0.790 2021-07-27
592 2021-07-28 62,226,381 -282,000 0.26 23,832,603,422 54,759,215 0.880 2021-07-26
593 2021-07-27 62,508,381 309,000 0.26 23,832,603,422 59,382,962 0.950 2021-07-23
594 2021-07-26 62,199,381 -80,000 0.26 23,832,603,422 56,601,437 0.910 2021-07-22
595 2021-07-23 62,279,381 -878,000 0.26 23,832,603,422 54,805,855 0.880 2021-07-21
596 2021-07-22 63,157,381 -1,554,000 0.27 23,832,603,422 54,946,921 0.870 2021-07-20
597 2021-07-21 64,711,381 -158,000 0.27 23,832,603,422 58,240,243 0.900 2021-07-19
598 2021-07-16 64,869,381 -30,000 0.27 23,832,603,422 61,625,912 0.950 2021-07-14
599 2021-07-15 64,899,381 4,000 0.27 23,832,603,422 62,303,406 0.960 2021-07-13
600 2021-07-14 64,895,381 -60,000 0.27 23,832,603,422 61,650,612 0.950 2021-07-12
601 2021-07-13 64,955,381 -598,000 0.27 23,832,603,422 61,707,612 0.950 2021-07-09
602 2021-07-12 65,553,381 -3,949,000 0.28 23,832,603,422 58,998,043 0.900 2021-07-08
603 2021-07-09 69,502,381 -2,925,000 0.29 23,832,603,422 66,722,286 0.960 2021-07-07
604 2021-07-08 72,427,381 50,000 0.30 23,832,603,422 70,978,833 0.980 2021-07-06
605 2021-07-07 72,377,381 -481,000 0.30 23,832,603,422 70,206,060 0.970 2021-07-05
606 2021-07-06 72,858,381 60,000 0.31 23,832,603,422 72,129,797 0.990 2021-07-02
607 2021-07-05 72,798,381 86,000 0.31 23,832,603,422 72,798,381 1.000 2021-06-30
608 2021-07-02 72,712,381 36,000 0.31 23,832,603,422 72,712,381 1.000 2021-06-29
609 2021-06-30 72,676,381 120,000 0.30 23,832,603,422 74,129,909 1.020 2021-06-28
610 2021-06-29 72,556,381 1,061,000 0.30 23,832,603,422 74,007,509 1.020 2021-06-25
611 2021-06-28 71,495,381 -1,147,000 0.30 23,832,603,422 75,785,104 1.060 2021-06-24
612 2021-06-25 72,642,381 -880,000 0.30 23,832,603,422 87,170,857 1.200 2021-06-23
613 2021-06-24 73,522,381 -4,000 0.31 23,832,603,422 88,226,857 1.200 2021-06-22
614 2021-06-23 73,526,381 -100,000 0.31 23,832,603,422 88,966,921 1.210 2021-06-21
615 2021-06-22 73,626,381 -760,000 0.31 23,832,603,422 89,087,921 1.210 2021-06-18
616 2021-06-18 74,386,381 -158,000 0.31 23,832,603,422 90,007,521 1.210 2021-06-16
617 2021-06-16 74,544,381 -300,000 0.31 23,832,603,422 93,180,476 1.250 2021-06-11
618 2021-06-15 74,844,381 450,000 0.31 23,832,603,422 92,807,032 1.240 2021-06-10
619 2021-06-11 74,394,381 -540,000 0.31 23,832,603,422 90,761,145 1.220 2021-06-09
620 2021-06-10 74,934,381 21,000 0.31 23,832,603,422 90,670,601 1.210 2021-06-08
621 2021-06-09 74,913,381 -710,000 0.31 23,832,603,422 89,896,057 1.200 2021-06-07
622 2021-06-08 75,623,381 248,000 0.32 23,832,603,422 93,016,759 1.230 2021-06-04
623 2021-06-07 75,375,381 -1,331,000 0.32 23,832,603,422 92,711,719 1.230 2021-06-03
624 2021-06-04 76,706,381 -3,423,000 0.32 23,832,603,422 92,047,657 1.200 2021-06-02
625 2021-06-03 80,129,381 132,000 0.34 23,832,603,422 96,956,551 1.210 2021-06-01
626 2021-06-02 79,997,381 9,249,000 0.34 23,832,603,422 99,196,752 1.240 2021-05-31
627 2021-06-01 70,748,381 580,000 0.30 23,832,603,422 90,557,928 1.280 2021-05-28
628 2021-05-31 70,168,381 3,000 0.29 23,832,603,422 83,500,373 1.190 2021-05-27
629 2021-05-28 70,165,381 100,000 0.29 23,832,603,422 82,093,496 1.170 2021-05-26
630 2021-05-27 70,065,381 38,000 0.29 23,832,603,422 84,078,457 1.200 2021-05-25
631 2021-05-26 70,027,381 130,000 0.29 23,832,603,422 82,632,310 1.180 2021-05-24
632 2021-05-25 69,897,381 20,000 0.29 23,832,603,422 82,478,910 1.180 2021-05-21
633 2021-05-24 69,877,381 -215,000 0.29 23,832,603,422 83,852,857 1.200 2021-05-20
634 2021-05-20 70,092,381 70,000 0.29 23,832,603,422 84,110,857 1.200 2021-05-17
635 2021-05-18 70,022,381 -30,000 0.29 23,832,603,422 84,026,857 1.200 2021-05-14
636 2021-05-13 70,052,381 -493,000 0.29 23,832,603,422 84,763,381 1.210 2021-05-11
637 2021-05-12 70,545,381 1,000,000 0.30 23,832,603,422 87,476,272 1.240 2021-05-10
638 2021-05-11 69,545,381 -254,000 0.29 23,832,603,422 86,236,272 1.240 2021-05-07
639 2021-05-10 69,799,381 -230,000 0.29 23,832,603,422 87,249,226 1.250 2021-05-06
640 2021-05-07 70,029,381 140,000 0.29 23,832,603,422 87,536,726 1.250 2021-05-05
641 2021-05-06 69,889,381 6,000 0.29 23,832,603,422 87,361,726 1.250 2021-05-04
642 2021-05-05 69,883,381 -76,000 0.29 23,832,603,422 85,956,559 1.230 2021-05-03
643 2021-05-04 69,959,381 -4,370,000 0.29 23,832,603,422 89,548,008 1.280 2021-04-30
644 2021-05-03 74,329,381 -1,884,200 0.31 23,832,603,422 96,628,195 1.300 2021-04-29
645 2021-04-30 76,213,581 3,000 0.32 23,832,603,422 100,601,927 1.320 2021-04-28
646 2021-04-29 76,210,581 -60,000 0.32 23,832,603,422 101,360,073 1.330 2021-04-27
647 2021-04-28 76,270,581 -240,000 0.32 23,832,603,422 98,389,049 1.290 2021-04-26
648 2021-04-27 76,510,581 -4,119,000 0.32 23,832,603,422 100,228,861 1.310 2021-04-23
649 2021-04-26 80,629,581 -2,036,000 0.34 23,832,603,422 106,431,047 1.320 2021-04-22
650 2021-04-23 82,665,581 6,000 0.35 23,832,603,422 109,945,223 1.330 2021-04-21
651 2021-04-22 82,659,581 -280,000 0.35 23,832,603,422 112,417,030 1.360 2021-04-20
652 2021-04-21 82,939,581 3,081,000 0.35 23,832,603,422 111,968,434 1.350 2021-04-19
653 2021-04-20 79,858,581 129,000 0.34 23,832,603,422 108,607,670 1.360 2021-04-16
654 2021-04-19 79,729,581 655,000 0.33 23,832,603,422 106,040,343 1.330 2021-04-15
655 2021-04-16 79,074,581 -78,000 0.33 23,832,603,422 105,169,193 1.330 2021-04-14
656 2021-04-15 79,152,581 -1,029,000 0.33 23,832,603,422 103,689,881 1.310 2021-04-13
657 2021-04-14 80,181,581 709,000 0.34 23,832,603,422 105,037,871 1.310 2021-04-12
658 2021-04-13 79,472,581 1,273,000 0.33 23,832,603,422 112,056,339 1.410 2021-04-09
659 2021-04-12 78,199,581 817,000 0.33 23,832,603,422 115,735,380 1.480 2021-04-08
660 2021-04-09 77,382,581 -1,542,000 0.32 23,832,603,422 129,228,910 1.670 2021-04-07
661 2021-04-08 78,924,581 1,426,000 0.33 23,832,603,422 119,176,117 1.510 2021-04-01
662 2021-04-07 77,498,581 54,000 0.33 23,832,603,422 111,597,957 1.440 2021-03-31
663 2021-04-01 77,444,581 10,000 0.32 23,832,603,422 111,520,197 1.440 2021-03-30
664 2021-03-31 77,434,581 -383,000 0.32 23,832,603,422 109,182,759 1.410 2021-03-29
665 2021-03-30 77,817,581 408,000 0.33 23,832,603,422 112,835,492 1.450 2021-03-26
666 2021-03-29 77,409,581 -843,000 0.32 23,832,603,422 106,051,126 1.370 2021-03-25
667 2021-03-26 78,252,581 -238,000 0.33 23,832,603,422 111,118,665 1.420 2021-03-24
668 2021-03-25 78,490,581 838,000 0.33 23,832,603,422 115,381,154 1.470 2021-03-23
669 2021-03-24 77,652,581 -332,000 0.33 23,832,603,422 122,691,078 1.580 2021-03-22
670 2021-03-23 77,984,581 380,000 0.33 23,832,603,422 126,335,021 1.620 2021-03-19
671 2021-03-22 77,604,581 884,000 0.33 23,832,603,422 127,271,513 1.640 2021-03-18
672 2021-03-19 76,720,581 806,000 0.32 23,832,603,422 126,588,959 1.650 2021-03-17
673 2021-03-18 75,914,581 -418,000 0.32 23,832,603,422 121,463,330 1.600 2021-03-16
674 2021-03-17 76,332,581 10,000 0.32 23,832,603,422 118,315,501 1.550 2021-03-15
675 2021-03-16 76,322,581 -375,000 0.32 23,832,603,422 118,300,001 1.550 2021-03-12
676 2021-03-15 76,697,581 172,000 0.32 23,832,603,422 125,017,057 1.630 2021-03-11
677 2021-03-12 76,525,581 915,000 0.32 23,832,603,422 114,788,372 1.500 2021-03-10
678 2021-03-11 75,610,581 -402,000 0.32 23,832,603,422 117,952,506 1.560 2021-03-09
679 2021-03-10 76,012,581 1,727,000 0.32 23,832,603,422 114,018,872 1.500 2021-03-08
680 2021-03-09 74,285,581 101,000 0.31 23,832,603,422 129,256,911 1.740 2021-03-05
681 2021-03-08 74,184,581 -77,000 0.34 21,552,627,422 138,725,166 1.870 2021-03-04
682 2021-03-05 74,261,581 5,080,000 0.34 21,552,627,422 145,552,699 1.960 2021-03-03
683 2021-03-04 69,181,581 15,031,200 0.32 21,552,627,422 130,061,372 1.880 2021-03-02
684 2021-03-03 54,150,381 264,000 0.25 21,552,627,422 125,628,884 2.320 2021-03-01
685 2021-03-02 53,886,381 -4,701,000 0.25 21,552,627,422 122,860,949 2.280 2021-02-26
686 2021-03-01 58,587,381 -1,678,000 0.27 21,552,627,422 139,437,967 2.380 2021-02-25
687 2021-02-26 60,265,381 -72,000 0.28 21,552,627,422 124,749,339 2.070 2021-02-24
688 2021-02-25 60,337,381 7,045,000 0.28 21,552,627,422 123,088,257 2.040 2021-02-23
689 2021-02-24 53,292,381 -251,000 0.25 21,552,627,422 101,255,524 1.900 2021-02-22
690 2021-02-23 53,543,381 -6,520,000 0.25 21,552,627,422 104,945,027 1.960 2021-02-19
691 2021-02-22 60,063,381 1,271,000 0.28 21,552,627,422 99,705,212 1.660 2021-02-18
692 2021-02-19 58,792,381 2,710,000 0.27 21,552,627,422 114,057,219 1.940 2021-02-17
693 2021-02-18 56,082,381 -724,000 0.26 21,552,627,422 126,185,357 2.250 2021-02-16
694 2021-02-17 56,806,381 -1,691,000 0.26 21,552,627,422 85,209,572 1.500 2021-02-10
695 2021-02-16 58,497,381 1,186,000 0.27 21,552,627,422 84,236,229 1.440 2021-02-09
696 2021-02-10 57,311,381 1,318,000 0.27 21,552,627,422 79,089,706 1.380 2021-02-08
697 2021-02-09 55,993,381 414,000 0.26 21,552,627,422 76,710,932 1.370 2021-02-05
698 2021-02-08 55,579,381 1,750,000 0.26 21,552,627,422 77,811,133 1.400 2021-02-04
699 2021-02-05 53,829,381 1,781,847 0.25 21,552,627,422 75,361,133 1.400 2021-02-03
700 2021-02-04 52,047,534 5,853,000 0.24 21,552,627,422 69,223,220 1.330 2021-02-02
701 2021-02-03 46,194,534 -1,947,000 0.21 21,552,627,422 61,438,730 1.330 2021-02-01
702 2021-02-02 48,141,534 -216,000 0.22 21,552,627,422 60,176,918 1.250 2021-01-29
703 2021-02-01 48,357,534 -1,728,000 0.22 21,552,627,422 58,996,191 1.220 2021-01-28
704 2021-01-29 50,085,534 180,000 0.23 21,552,627,422 57,598,364 1.150 2021-01-27
705 2021-01-28 49,905,534 123,000 0.23 21,552,627,422 57,890,419 1.160 2021-01-26
706 2021-01-27 49,782,534 -717,000 0.23 21,552,627,422 61,232,517 1.230 2021-01-25
707 2021-01-26 50,499,534 823,000 0.23 21,552,627,422 59,589,450 1.180 2021-01-22
708 2021-01-25 49,676,534 -9,045,000 0.23 21,552,627,422 61,598,902 1.240 2021-01-21
709 2021-01-22 58,721,534 1,133,000 0.27 21,552,627,422 77,512,425 1.320 2021-01-20
710 2021-01-21 57,588,534 -1,565,000 0.27 21,552,627,422 71,409,782 1.240 2021-01-19
711 2021-01-20 59,153,534 443,000 0.27 21,552,627,422 69,801,170 1.180 2021-01-18
712 2021-01-19 58,710,534 2,181,000 0.27 21,552,627,422 63,407,377 1.080 2021-01-15
713 2021-01-18 56,529,534 1,195,000 0.26 21,552,627,422 58,225,420 1.030 2021-01-14
714 2021-01-15 55,334,534 -891,000 0.26 21,552,627,422 59,207,951 1.070 2021-01-13
715 2021-01-14 56,225,534 739,000 0.26 21,552,627,422 53,976,513 0.960 2021-01-12
716 2021-01-13 55,486,534 120,000 0.26 21,552,627,422 51,602,477 0.930 2021-01-11
717 2021-01-12 55,366,534 -210,000 0.26 21,552,627,422 52,044,542 0.940 2021-01-08
718 2021-01-11 55,576,534 60,000 0.26 21,552,627,422 51,130,411 0.920 2021-01-07
719 2021-01-08 55,516,534 500,000 0.26 21,552,627,422 52,740,707 0.950 2021-01-06
720 2021-01-07 55,016,534 110,000 0.26 21,552,627,422 52,265,707 0.950 2021-01-05
721 2021-01-06 54,906,534 32,000 0.25 21,552,627,422 52,710,273 0.960 2021-01-04
722 2021-01-05 54,874,534 -44,000 0.25 21,552,627,422 50,484,571 0.920 2020-12-30
723 2020-12-29 54,918,534 -35,000 0.25 21,552,627,422 51,074,237 0.930 2020-12-23
724 2020-12-23 54,953,534 -100,000 0.25 21,552,627,422 51,656,322 0.940 2020-12-21
725 2020-12-22 55,053,534 450,000 0.26 21,552,627,422 53,401,928 0.970 2020-12-18
726 2020-12-21 54,603,534 400,000 0.25 21,552,627,422 51,873,357 0.950 2020-12-17
727 2020-12-18 54,203,534 625,000 0.25 21,552,627,422 49,867,251 0.920 2020-12-16
728 2020-12-17 53,578,534 -1,793,000 0.25 21,552,627,422 50,363,822 0.940 2020-12-15
729 2020-12-16 55,371,534 -960,000 0.26 21,552,627,422 53,156,673 0.960 2020-12-14
730 2020-12-15 56,331,534 320,000 0.26 21,552,627,422 51,825,011 0.920 2020-12-11
731 2020-12-10 56,011,534 1,450,000 0.26 21,552,627,422 48,730,035 0.870 2020-12-08
732 2020-12-09 54,561,534 1,008,000 0.25 21,552,627,422 47,468,535 0.870 2020-12-07
733 2020-12-08 53,553,534 90,000 0.25 21,552,627,422 47,127,110 0.880 2020-12-04
734 2020-12-04 53,463,534 50,000 0.25 21,552,627,422 47,582,545 0.890 2020-12-02
735 2020-12-03 53,413,534 -200,000 0.25 21,552,627,422 48,606,316 0.910 2020-12-01
736 2020-12-01 53,613,534 53,000 0.25 21,552,627,422 47,716,045 0.890 2020-11-27
737 2020-11-30 53,560,534 50,000 0.25 21,552,627,422 47,133,270 0.880 2020-11-26
738 2020-11-27 53,510,534 1,000,000 0.25 21,552,627,422 47,624,375 0.890 2020-11-25
739 2020-11-26 52,510,534 -205,000 0.24 21,552,627,422 46,734,375 0.890 2020-11-24
740 2020-11-23 52,715,534 50,000 0.24 21,552,627,422 49,025,447 0.930 2020-11-19
741 2020-11-20 52,665,534 2,000 0.24 21,552,627,422 48,452,291 0.920 2020-11-18
742 2020-11-17 52,663,534 120,000 0.24 21,557,627,422 49,503,722 0.940 2020-11-13
743 2020-11-13 52,543,534 -1,200,000 0.24 21,557,627,422 49,390,922 0.940 2020-11-11
744 2020-11-12 53,743,534 -35,000 0.25 21,557,627,422 50,518,922 0.940 2020-11-10
745 2020-11-11 53,778,534 26,000 0.25 21,557,627,422 51,089,607 0.950 2020-11-09
746 2020-11-10 53,752,534 40,000 0.25 21,557,627,422 51,602,433 0.960 2020-11-06
747 2020-11-09 53,712,534 60,000 0.25 21,557,627,422 52,638,283 0.980 2020-11-05
748 2020-11-05 53,652,534 -1,000,000 0.25 21,557,627,422 49,360,331 0.920 2020-11-03
749 2020-11-04 54,652,534 -20,000 0.25 21,557,627,422 48,640,755 0.890 2020-11-02
750 2020-11-03 54,672,534 1,146,000 0.25 21,557,627,422 47,018,379 0.860 2020-10-30
751 2020-11-02 53,526,534 116,000 0.25 21,557,627,422 49,779,677 0.930 2020-10-29
752 2020-10-30 53,410,534 -190,000 0.25 21,557,627,422 52,342,323 0.980 2020-10-28
753 2020-10-29 53,600,534 1,000 0.25 21,557,627,422 55,208,550 1.030 2020-10-27
754 2020-10-27 53,599,534 50,000 0.25 21,557,627,422 55,743,515 1.040 2020-10-22
755 2020-10-23 53,549,534 -1,003,000 0.25 21,557,627,422 55,691,515 1.040 2020-10-21
756 2020-10-22 54,552,534 4,170,000 0.25 21,557,627,422 56,189,110 1.030 2020-10-20
757 2020-10-19 50,382,534 -138,000 0.23 21,557,627,422 50,886,359 1.010 2020-10-15
758 2020-10-16 50,520,534 -100,000 0.23 21,557,627,422 52,036,150 1.030 2020-10-14
759 2020-10-15 50,620,534 820,000 0.23 21,557,627,422 53,657,766 1.060 2020-10-12
760 2020-10-12 49,800,534 190,000 0.23 21,557,627,422 55,278,593 1.110 2020-10-08
761 2020-10-09 49,610,534 -100,000 0.23 21,557,627,422 53,083,271 1.070 2020-10-07
762 2020-10-08 49,710,534 -250,000 0.23 21,557,627,422 52,693,166 1.060 2020-10-06
763 2020-10-06 49,960,534 336,000 0.23 21,557,627,422 50,959,745 1.020 2020-09-30
764 2020-10-05 49,624,534 5,000 0.23 21,557,627,422 49,624,534 1.000 2020-09-29
765 2020-09-30 49,619,534 -50,000 0.23 21,557,627,422 49,123,339 0.990 2020-09-28
766 2020-09-29 49,669,534 10,000 0.23 21,557,627,422 48,179,448 0.970 2020-09-25
767 2020-09-28 49,659,534 -212,000 0.23 21,557,627,422 49,659,534 1.000 2020-09-24
768 2020-09-24 49,871,534 -32,000 0.23 21,557,627,422 51,367,680 1.030 2020-09-22
769 2020-09-23 49,903,534 5,000 0.23 21,557,627,422 51,400,640 1.030 2020-09-21
770 2020-09-22 49,898,534 -45,000 0.23 21,557,627,422 53,391,431 1.070 2020-09-18
771 2020-09-21 49,943,534 -510,000 0.23 21,557,627,422 52,440,711 1.050 2020-09-17
772 2020-09-18 50,453,534 -160,000 0.23 21,557,627,422 54,489,817 1.080 2020-09-16
773 2020-09-16 50,613,534 356,000 0.23 21,557,627,422 51,625,805 1.020 2020-09-14
774 2020-09-15 50,257,534 250,000 0.23 21,557,627,422 50,760,109 1.010 2020-09-11
775 2020-09-14 50,007,534 -101,000 0.23 21,557,627,422 50,007,534 1.000 2020-09-10
776 2020-09-11 50,108,534 -225,000 0.23 21,557,627,422 50,108,534 1.000 2020-09-09
777 2020-09-10 50,333,534 190,000 0.23 21,557,627,422 50,836,869 1.010 2020-09-08
778 2020-09-09 50,143,534 60,000 0.23 21,557,627,422 52,650,711 1.050 2020-09-07
779 2020-09-08 50,083,534 -650,000 0.23 21,557,627,422 54,090,217 1.080 2020-09-04
780 2020-09-07 50,733,534 20,000 0.24 21,557,627,422 56,314,223 1.110 2020-09-03
781 2020-09-03 50,713,534 1,230,000 0.24 21,557,627,422 57,306,293 1.130 2020-09-01
782 2020-09-02 49,483,534 13,000 0.23 21,557,627,422 54,926,723 1.110 2020-08-31
783 2020-09-01 49,470,534 -2,740,000 0.23 21,557,627,422 56,396,409 1.140 2020-08-28
784 2020-08-31 52,210,534 230,000 0.24 21,557,627,422 60,042,114 1.150 2020-08-27
785 2020-08-28 51,980,534 1,150,000 0.24 21,557,627,422 60,297,419 1.160 2020-08-26
786 2020-08-27 50,830,534 -5,000 0.24 21,557,627,422 60,488,335 1.190 2020-08-25
787 2020-08-26 50,835,534 710,000 0.24 21,557,627,422 62,527,707 1.230 2020-08-24
788 2020-08-25 50,125,534 2,205,000 0.23 21,557,627,422 61,153,151 1.220 2020-08-21
789 2020-08-24 47,920,534 800,000 0.22 21,557,627,422 58,942,257 1.230 2020-08-20
790 2020-08-21 47,120,534 -160,000 0.22 21,557,627,422 56,073,435 1.190 2020-08-19
791 2020-08-20 47,280,534 -1,190,000 0.22 21,557,627,422 57,209,446 1.210 2020-08-18
792 2020-08-19 48,470,534 -20,000 0.22 21,557,627,422 57,195,230 1.180 2020-08-17
793 2020-08-18 48,490,534 -90,000 0.22 21,557,627,422 57,703,735 1.190 2020-08-14
794 2020-08-17 48,580,534 -90,000 0.23 21,557,627,422 55,381,809 1.140 2020-08-13
795 2020-08-14 48,670,534 670,000 0.23 21,557,627,422 55,484,409 1.140 2020-08-12
796 2020-08-13 48,000,534 20,000 0.22 21,557,627,422 54,240,603 1.130 2020-08-11
797 2020-08-12 47,980,534 -1,320,000 0.22 21,557,627,422 54,697,809 1.140 2020-08-10
798 2020-08-11 49,300,534 230,000 0.23 21,557,627,422 57,188,619 1.160 2020-08-07
799 2020-08-10 49,070,534 -2,446,000 0.23 21,557,627,422 58,393,935 1.190 2020-08-06
800 2020-08-07 51,516,534 531,000 0.24 21,557,627,422 63,365,337 1.230 2020-08-05
801 2020-08-06 50,985,534 1,629,000 0.24 21,557,627,422 63,731,918 1.250 2020-08-04
802 2020-08-05 49,356,534 -310,000 0.23 21,557,627,422 58,240,710 1.180 2020-08-03
803 2020-08-04 49,666,534 -149,000 0.23 21,557,627,422 55,626,518 1.120 2020-07-31
804 2020-08-03 49,815,534 124,000 0.23 21,557,627,422 55,793,398 1.120 2020-07-30
805 2020-07-31 49,691,534 83,000 0.23 21,557,627,422 56,648,349 1.140 2020-07-29
806 2020-07-30 49,608,534 20,000 0.23 21,557,627,422 55,561,558 1.120 2020-07-28
807 2020-07-29 49,588,534 12,000 0.23 21,557,627,422 55,043,273 1.110 2020-07-27
808 2020-07-28 49,576,534 -108,000 0.23 21,557,627,422 54,534,187 1.100 2020-07-24
809 2020-07-27 49,684,534 -473,000 0.23 21,557,627,422 57,634,059 1.160 2020-07-23
810 2020-07-24 50,157,534 2,710,000 0.23 21,557,627,422 57,681,164 1.150 2020-07-22
811 2020-07-23 47,447,534 268,000 0.22 21,557,627,422 55,039,139 1.160 2020-07-21
812 2020-07-22 47,179,534 -692,000 0.22 21,557,627,422 53,312,873 1.130 2020-07-20
813 2020-07-21 47,871,534 120,000 0.22 21,557,627,422 55,052,264 1.150 2020-07-17
814 2020-07-20 47,751,534 -1,252,000 0.22 21,557,627,422 54,436,749 1.140 2020-07-16
815 2020-07-17 49,003,534 -4,317,000 0.23 21,557,627,422 56,354,064 1.150 2020-07-15
816 2020-07-16 53,320,534 -414,000 0.25 21,557,627,422 63,984,641 1.200 2020-07-14
817 2020-07-15 53,734,534 920,000 0.25 21,557,627,422 66,630,822 1.240 2020-07-13
818 2020-07-14 52,814,534 1,144,000 0.24 21,557,627,422 65,490,022 1.240 2020-07-10
819 2020-07-13 51,670,534 -10,000 0.24 21,557,627,422 66,654,989 1.290 2020-07-09
820 2020-07-10 51,680,534 -180,000 0.24 21,557,627,422 67,184,694 1.300 2020-07-08
821 2020-07-09 51,860,534 674,000 0.24 21,557,627,422 64,825,668 1.250 2020-07-07
822 2020-07-08 51,186,534 683,000 0.24 21,557,627,422 63,983,168 1.250 2020-07-06
823 2020-07-07 50,503,534 1,388,000 0.23 21,557,627,422 64,139,488 1.270 2020-07-03
824 2020-07-06 49,115,534 183,000 0.23 21,557,627,422 63,359,039 1.290 2020-07-02
825 2020-07-03 48,932,534 1,372,000 0.23 21,557,627,422 63,122,969 1.290 2020-06-30
826 2020-07-02 47,560,534 156,000 0.22 21,557,627,422 65,633,537 1.380 2020-06-29
827 2020-06-30 47,404,534 -259,000 0.22 21,557,627,422 70,158,710 1.480 2020-06-26
828 2020-06-29 47,663,534 -2,846,000 0.22 21,557,627,422 77,214,925 1.620 2020-06-24
829 2020-06-26 50,509,534 1,059,000 0.23 21,557,627,422 69,703,157 1.380 2020-06-23
830 2020-06-24 49,450,534 -98,000 0.23 21,557,627,422 71,208,769 1.440 2020-06-22
831 2020-06-23 49,548,534 -1,125,000 0.23 21,557,627,422 66,890,521 1.350 2020-06-19
832 2020-06-22 50,673,534 -60,000 0.24 21,557,627,422 67,395,800 1.330 2020-06-18
833 2020-06-19 50,733,534 936,000 0.24 21,557,627,422 68,997,606 1.360 2020-06-17
834 2020-06-18 49,797,534 310,000 0.23 21,557,627,422 67,226,671 1.350 2020-06-16
835 2020-06-17 49,487,534 1,300,000 0.23 21,557,627,422 65,323,545 1.320 2020-06-15
836 2020-06-16 48,187,534 1,004,000 0.22 21,557,627,422 68,908,174 1.430 2020-06-12
837 2020-06-15 47,183,534 -209,000 0.22 21,557,627,422 62,282,265 1.320 2020-06-11
838 2020-06-12 47,392,534 93,000 0.22 21,557,627,422 62,084,220 1.310 2020-06-10
839 2020-06-11 47,299,534 -794,000 0.22 21,557,627,422 66,219,348 1.400 2020-06-09
840 2020-06-10 48,093,534 -916,160 0.22 21,557,627,422 69,254,689 1.440 2020-06-08
841 2020-06-09 49,009,694 -30,000 0.23 21,557,627,422 64,202,699 1.310 2020-06-05
842 2020-06-08 49,039,694 -1,795,490 0.23 21,557,627,422 65,222,793 1.330 2020-06-04
843 2020-06-05 50,835,184 372,000 0.24 21,557,627,422 64,560,684 1.270 2020-06-03
844 2020-06-04 50,463,184 -93,000 0.23 21,557,627,422 60,051,189 1.190 2020-06-02
845 2020-06-03 50,556,184 -684,000 0.23 21,557,627,422 50,556,184 1.000 2020-06-01
846 2020-06-02 51,240,184 -627,000 0.24 21,557,627,422 49,190,577 0.960 2020-05-29
847 2020-06-01 51,867,184 -20,000 0.24 21,557,627,422 47,199,137 0.910 2020-05-28
848 2020-05-29 51,887,184 -20,000 0.24 21,557,627,422 46,698,466 0.900 2020-05-27
849 2020-05-28 51,907,184 -612 0.24 21,557,627,422 46,716,466 0.900 2020-05-26
850 2020-05-27 51,907,796 5,000 0.24 21,557,627,422 46,717,016 0.900 2020-05-25
851 2020-05-26 51,902,796 -152,000 0.24 21,557,627,422 46,712,516 0.900 2020-05-22
852 2020-05-25 52,054,796 13,000 0.24 21,557,627,422 48,931,508 0.940 2020-05-21
853 2020-05-22 52,041,796 -234,000 0.24 21,557,627,422 49,439,706 0.950 2020-05-20
854 2020-05-21 52,275,796 -53,000 0.24 21,557,627,422 47,570,974 0.910 2020-05-19
855 2020-05-20 52,328,796 95,000 0.24 21,557,627,422 46,049,340 0.880 2020-05-18
856 2020-05-19 52,233,796 100,000 0.24 21,557,627,422 44,398,727 0.850 2020-05-15
857 2020-05-18 52,133,796 -500,000 0.24 21,557,627,422 45,877,740 0.880 2020-05-14
858 2020-05-15 52,633,796 20,000 0.24 21,557,627,422 47,370,416 0.900 2020-05-13
859 2020-05-14 52,613,796 100,000 0.24 21,557,627,422 46,826,278 0.890 2020-05-12
860 2020-05-13 52,513,796 100,000 0.24 21,557,627,422 46,737,278 0.890 2020-05-11
861 2020-05-12 52,413,796 -109,000 0.24 21,557,627,422 47,696,554 0.910 2020-05-08
862 2020-05-11 52,522,796 100,000 0.24 21,557,627,422 46,745,288 0.890 2020-05-07
863 2020-05-07 52,422,796 90,000 0.24 21,557,627,422 46,656,288 0.890 2020-05-05
864 2020-05-06 52,332,796 -177,000 0.24 21,557,627,422 46,576,188 0.890 2020-05-04
865 2020-05-05 52,509,796 120,000 0.24 21,557,627,422 47,258,816 0.900 2020-04-29
866 2020-05-04 52,389,796 48,000 0.24 21,557,627,422 50,294,204 0.960 2020-04-28
867 2020-04-29 52,341,796 -117,000 0.24 21,557,627,422 47,631,034 0.910 2020-04-27
868 2020-04-28 52,458,796 79,000 0.24 21,557,627,422 47,212,916 0.900 2020-04-24
869 2020-04-27 52,379,796 -773,000 0.24 21,557,627,422 49,237,008 0.940 2020-04-23
870 2020-04-24 53,152,796 -621,000 0.25 21,557,627,422 50,495,156 0.950 2020-04-22
871 2020-04-23 53,773,796 -848,000 0.25 21,557,627,422 46,245,465 0.860 2020-04-21
872 2020-04-22 54,621,796 792,000 0.25 21,557,627,422 46,428,527 0.850 2020-04-20
873 2020-04-21 53,829,796 -162,000 0.25 21,557,627,422 39,295,751 0.730 2020-04-17
874 2020-04-17 53,991,796 -6,000 0.25 21,557,627,422 38,874,093 0.720 2020-04-15
875 2020-04-15 53,997,796 -62,000 0.25 21,557,627,422 38,878,413 0.720 2020-04-09
876 2020-04-14 54,059,796 -50,000 0.25 21,557,627,422 37,841,857 0.700 2020-04-08
877 2020-04-08 54,109,796 1,000,000 0.25 21,557,627,422 36,253,563 0.670 2020-04-06
878 2020-04-03 53,109,796 -41,000 0.25 21,557,627,422 36,645,759 0.690 2020-04-01
879 2020-04-02 53,150,796 50,000 0.25 21,557,627,422 38,268,573 0.720 2020-03-31
880 2020-03-30 53,100,796 -30,000 0.25 21,557,627,422 37,701,565 0.710 2020-03-26
881 2020-03-26 53,130,796 90,000 0.25 21,557,627,422 36,660,249 0.690 2020-03-24
882 2020-03-25 53,040,796 -4,220,000 0.25 21,557,627,422 35,537,333 0.670 2020-03-23
883 2020-03-24 57,260,796 -130,000 0.27 21,557,627,422 39,509,949 0.690 2020-03-20
884 2020-03-23 57,390,796 566,000 0.27 21,557,627,422 38,451,833 0.670 2020-03-19
885 2020-03-18 56,824,796 -1,719,000 0.26 21,557,627,422 40,345,605 0.710 2020-03-16
886 2020-03-17 58,543,796 -180,000 0.27 21,557,627,422 42,736,971 0.730 2020-03-13
887 2020-03-16 58,723,796 20,000 0.27 21,557,627,422 43,455,609 0.740 2020-03-12
888 2020-03-11 58,703,796 50,000 0.27 21,557,627,422 46,963,037 0.800 2020-03-09
889 2020-03-10 58,653,796 100,000 0.27 21,557,627,422 49,855,727 0.850 2020-03-06
890 2020-03-09 58,553,796 -100,000 0.27 21,557,627,422 50,356,265 0.860 2020-03-05
891 2020-03-04 58,653,796 -400,000 0.27 21,557,627,422 48,682,651 0.830 2020-03-02
892 2020-03-03 59,053,796 250,000 0.27 21,557,627,422 47,243,037 0.800 2020-02-28
893 2020-03-02 58,803,796 -750,000 0.27 21,557,627,422 48,219,113 0.820 2020-02-27
894 2020-02-28 59,553,796 250,000 0.28 21,557,627,422 46,451,961 0.780 2020-02-26
895 2020-02-26 59,303,796 -271,000 0.28 21,557,627,422 47,443,037 0.800 2020-02-24
896 2020-02-25 59,574,796 398,000 0.28 21,557,627,422 54,213,064 0.910 2020-02-21
897 2020-02-24 59,176,796 10,000 0.27 21,557,627,422 54,442,652 0.920 2020-02-20
898 2020-02-21 59,166,796 412,000 0.27 21,557,627,422 55,025,120 0.930 2020-02-19
899 2020-02-20 58,754,796 -620,000 0.27 21,557,627,422 54,641,960 0.930 2020-02-18
900 2020-02-19 59,374,796 535,000 0.28 21,557,627,422 55,812,308 0.940 2020-02-17
901 2020-02-18 58,839,796 -692,000 0.27 21,557,627,422 55,309,408 0.940 2020-02-14
902 2020-02-17 59,531,796 -253,000 0.28 21,557,627,422 49,411,391 0.830 2020-02-13
903 2020-02-14 59,784,796 -200,000 0.28 21,557,627,422 47,229,989 0.790 2020-02-12
904 2020-02-13 59,984,796 -230,000 0.28 21,557,627,422 47,987,837 0.800 2020-02-11
905 2020-02-10 60,214,796 20,000 0.28 21,557,627,422 48,171,837 0.800 2020-02-06
906 2020-02-07 60,194,796 -270,000 0.28 21,557,627,422 46,951,941 0.780 2020-02-05
907 2020-02-06 60,464,796 200,000 0.28 21,557,627,422 43,534,653 0.720 2020-02-04
908 2020-02-05 60,264,796 -1,580,000 0.28 21,557,627,422 42,788,005 0.710 2020-02-03
909 2020-02-04 61,844,796 -440,000 0.29 21,557,627,422 44,528,253 0.720 2020-01-31
910 2020-02-03 62,284,796 -180,000 0.29 21,557,627,422 44,845,053 0.720 2020-01-30
911 2020-01-31 62,464,796 84,000 0.29 21,557,627,422 46,223,949 0.740 2020-01-29
912 2020-01-30 62,380,796 36,000 0.29 21,557,627,422 49,280,829 0.790 2020-01-23
913 2020-01-29 62,344,796 312,000 0.29 21,557,627,422 48,628,941 0.780 2020-01-22
914 2020-01-22 62,032,796 -100,000 0.29 21,557,627,422 46,524,597 0.750 2020-01-20
915 2020-01-21 62,132,796 9,000 0.29 21,557,627,422 46,599,597 0.750 2020-01-17
916 2020-01-17 62,123,796 100,000 0.29 21,557,627,422 45,350,371 0.730 2020-01-15
917 2020-01-13 62,023,796 -30,000 0.29 21,557,627,422 45,277,371 0.730 2020-01-09
918 2020-01-10 62,053,796 -25,000 0.29 21,557,627,422 44,058,195 0.710 2020-01-08
919 2020-01-09 62,078,796 -100,000 0.29 21,557,627,422 44,696,733 0.720 2020-01-07
920 2020-01-08 62,178,796 -48,000 0.29 21,557,627,422 44,146,945 0.710 2020-01-06
921 2020-01-06 62,226,796 -10,000 0.29 21,557,627,422 45,425,561 0.730 2020-01-02
922 2020-01-03 62,236,796 517,000 0.29 21,557,627,422 46,677,597 0.750 2019-12-30
923 2020-01-02 61,719,796 -40,000 0.29 21,557,627,422 46,289,847 0.750 2019-12-27
924 2019-12-19 61,759,796 -66,000 0.29 21,557,627,422 45,084,651 0.730 2019-12-17
925 2019-12-17 61,825,796 -60,000 0.29 21,557,627,422 44,514,573 0.720 2019-12-13
926 2019-12-10 61,885,796 2,000 0.29 21,557,627,422 42,701,199 0.690 2019-12-06
927 2019-12-09 61,883,796 -2,200,000 0.29 21,557,627,422 42,080,981 0.680 2019-12-05
928 2019-12-06 64,083,796 -60,000 0.30 21,557,627,422 43,576,981 0.680 2019-12-04
929 2019-12-05 64,143,796 95,000 0.30 21,557,627,422 43,617,781 0.680 2019-12-03
930 2019-12-04 64,048,796 100,000 0.30 21,557,627,422 43,553,181 0.680 2019-12-02
931 2019-12-03 63,948,796 -1,012,000 0.30 21,557,627,422 44,124,669 0.690 2019-11-29
932 2019-12-02 64,960,796 -2,994,000 0.30 21,557,627,422 44,822,949 0.690 2019-11-28
933 2019-11-29 67,954,796 100,000 0.32 21,557,627,422 46,888,809 0.690 2019-11-27
934 2019-11-28 67,854,796 60,000 0.31 21,557,627,422 46,819,809 0.690 2019-11-26
935 2019-11-27 67,794,796 -392,000 0.31 21,557,627,422 47,456,357 0.700 2019-11-25
936 2019-11-22 68,186,796 -370,000 0.32 21,557,627,422 47,730,757 0.700 2019-11-20
937 2019-11-20 68,556,796 -357,000 0.32 21,557,627,422 47,989,757 0.700 2019-11-18
938 2019-11-19 68,913,796 60,000 0.32 21,557,627,422 48,928,795 0.710 2019-11-15
939 2019-11-18 68,853,796 10,000 0.32 21,557,627,422 48,886,195 0.710 2019-11-14
940 2019-11-15 68,843,796 73,000 0.32 21,557,627,422 48,879,095 0.710 2019-11-13
941 2019-11-12 68,770,796 -60,000 0.32 21,557,627,422 49,514,973 0.720 2019-11-08
942 2019-11-11 68,830,796 20,000 0.32 21,557,627,422 50,246,481 0.730 2019-11-07
943 2019-11-07 68,810,796 -199,000 0.32 21,557,627,422 49,543,773 0.720 2019-11-05
944 2019-11-04 69,009,796 60,000 0.32 21,557,627,422 48,996,955 0.710 2019-10-31
945 2019-10-30 68,949,796 -60,000 0.32 21,557,627,422 50,333,351 0.730 2019-10-28
946 2019-10-24 69,009,796 -60,000 0.32 21,557,627,422 50,377,151 0.730 2019-10-22
947 2019-10-17 69,069,796 80,000 0.32 21,557,627,422 49,730,253 0.720 2019-10-15
948 2019-10-16 68,989,796 -40,000 0.32 21,557,627,422 48,982,755 0.710 2019-10-14
949 2019-10-11 69,029,796 380,000 0.32 21,557,627,422 49,011,155 0.710 2019-10-09
950 2019-10-10 68,649,796 -60,000 0.32 21,557,627,422 50,114,351 0.730 2019-10-08
951 2019-09-27 68,709,796 10,000 0.32 21,557,627,422 48,783,955 0.710 2019-09-25
952 2019-09-25 68,699,796 60,000 0.32 21,557,627,422 48,776,855 0.710 2019-09-23
953 2019-09-24 68,639,796 10,000 0.32 21,557,627,422 49,420,653 0.720 2019-09-20
954 2019-09-23 68,629,796 20,000 0.32 21,557,627,422 49,413,453 0.720 2019-09-19
955 2019-09-19 68,609,796 10,000 0.32 21,557,627,422 49,399,053 0.720 2019-09-17
956 2019-09-18 68,599,796 10,000 0.32 21,557,627,422 50,077,851 0.730 2019-09-16
957 2019-09-16 68,589,796 -60,000 0.32 21,557,627,422 50,756,449 0.740 2019-09-12
958 2019-09-13 68,649,796 -10,000 0.32 21,557,627,422 49,427,853 0.720 2019-09-11
959 2019-09-12 68,659,796 120,000 0.32 21,557,627,422 49,435,053 0.720 2019-09-10
960 2019-09-11 68,539,796 10,000 0.32 21,557,627,422 49,348,653 0.720 2019-09-09
961 2019-09-09 68,529,796 1,050,000 0.32 21,557,627,422 47,970,857 0.700 2019-09-05
962 2019-09-03 67,479,796 9,000 0.31 21,557,627,422 47,910,655 0.710 2019-08-30
963 2019-08-29 67,470,796 60,000 0.31 21,557,627,422 47,904,265 0.710 2019-08-27
964 2019-08-19 67,410,796 10,000 0.31 21,557,627,422 47,861,665 0.710 2019-08-15
965 2019-08-16 67,400,796 20,000 0.31 21,557,627,422 47,854,565 0.710 2019-08-14
966 2019-08-15 67,380,796 -100,000 0.31 21,557,627,422 49,187,981 0.730 2019-08-13
967 2019-08-13 67,480,796 60,000 0.31 21,557,627,422 49,260,981 0.730 2019-08-09
968 2019-08-09 67,420,796 224,000 0.31 21,557,627,422 50,565,597 0.750 2019-08-07
969 2019-08-08 67,196,796 1,255,000 0.31 21,557,627,422 51,069,565 0.760 2019-08-06
970 2019-08-07 65,941,796 220,000 0.31 21,557,627,422 52,094,019 0.790 2019-08-05
971 2019-08-06 65,721,796 200,000 0.30 21,557,627,422 53,891,873 0.820 2019-08-02
972 2019-08-05 65,521,796 -170,000 0.30 21,557,627,422 55,038,309 0.840 2019-08-01
973 2019-08-02 65,691,796 140,000 0.30 21,557,627,422 55,181,109 0.840 2019-07-31
974 2019-08-01 65,551,796 -40,000 0.30 21,557,627,422 55,719,027 0.850 2019-07-30
975 2019-07-31 65,591,796 -100,000 0.30 21,557,627,422 51,817,519 0.790 2019-07-29
976 2019-07-25 65,691,796 4,000 0.30 21,557,627,422 53,210,355 0.810 2019-07-23
977 2019-07-24 65,687,796 50,000 0.30 21,557,627,422 53,207,115 0.810 2019-07-22
978 2019-07-23 65,637,796 -400,000 0.30 21,557,627,422 53,822,993 0.820 2019-07-19
979 2019-07-22 66,037,796 250,000 0.31 21,557,627,422 54,150,993 0.820 2019-07-18
980 2019-07-19 65,787,796 750,000 0.31 21,557,627,422 52,630,237 0.800 2019-07-17
981 2019-07-18 65,037,796 200,000 0.30 21,557,627,422 52,680,615 0.810 2019-07-16
982 2019-07-17 64,837,796 351,000 0.30 21,557,627,422 51,221,859 0.790 2019-07-15
983 2019-07-16 64,486,796 -10,000 0.30 21,557,627,422 51,589,437 0.800 2019-07-12
984 2019-07-15 64,496,796 -10,000 0.30 21,557,627,422 52,887,373 0.820 2019-07-11
985 2019-07-12 64,506,796 50,000 0.30 21,557,627,422 52,895,573 0.820 2019-07-10
986 2019-07-09 64,456,796 -30,000 0.30 21,557,627,422 55,432,845 0.860 2019-07-05
987 2019-07-03 64,486,796 -1,000 0.30 21,557,627,422 54,168,909 0.840 2019-06-28
988 2019-07-02 64,487,796 9,016,227 0.30 21,557,627,422 54,814,627 0.850 2019-06-27
989 2019-06-28 55,471,569 60,000 0.26 21,557,627,422 44,931,971 0.810 2019-06-26
990 2019-06-25 55,411,569 -115,000 0.26 21,557,627,422 45,437,487 0.820 2019-06-21
991 2019-06-24 55,526,569 -1,950,000 0.26 21,557,627,422 44,976,521 0.810 2019-06-20
992 2019-06-21 57,476,569 -160,000 0.27 21,557,627,422 43,107,427 0.750 2019-06-19
993 2019-06-17 57,636,569 100,000 0.27 21,557,627,422 42,074,695 0.730 2019-06-13
994 2019-06-14 57,536,569 100,000 0.27 21,557,627,422 42,577,061 0.740 2019-06-12
995 2019-06-13 57,436,569 -124,000 0.27 21,557,627,422 43,651,792 0.760 2019-06-11
996 2019-06-11 57,560,569 207,000 0.27 21,557,627,422 43,170,427 0.750 2019-06-06
997 2019-06-10 57,353,569 -250,000 0.27 21,557,627,422 43,015,177 0.750 2019-06-05
998 2019-06-06 57,603,569 62,000 0.27 21,557,627,422 43,778,712 0.760 2019-06-04
999 2019-06-05 57,541,569 -181,000 0.27 21,557,627,422 43,731,592 0.760 2019-06-03
1000 2019-06-04 57,722,569 -100,000 0.27 21,557,627,422 44,446,378 0.770 2019-05-31
1001 2019-06-03 57,822,569 2,000 0.27 21,557,627,422 42,210,475 0.730 2019-05-30
1002 2019-05-31 57,820,569 -1,500,000 0.27 21,557,627,422 42,209,015 0.730 2019-05-29
1003 2019-05-30 59,320,569 482,000 0.28 21,557,627,422 43,897,221 0.740 2019-05-28
1004 2019-05-29 58,838,569 219,000 0.27 21,557,627,422 43,540,541 0.740 2019-05-27
1005 2019-05-28 58,619,569 -1,000 0.27 21,557,627,422 43,378,481 0.740 2019-05-24
1006 2019-05-27 58,620,569 -2,340,000 0.27 21,557,627,422 42,793,015 0.730 2019-05-23
1007 2019-05-24 60,960,569 60,000 0.28 21,557,627,422 45,720,427 0.750 2019-05-22
1008 2019-05-22 60,900,569 -34,000 0.28 21,557,627,422 46,893,438 0.770 2019-05-20
1009 2019-05-21 60,934,569 -100,000 0.28 21,557,627,422 46,919,618 0.770 2019-05-17
1010 2019-05-20 61,034,569 -100,000 0.28 21,557,627,422 47,606,964 0.780 2019-05-16
1011 2019-05-17 61,134,569 40,000 0.28 21,557,627,422 46,462,272 0.760 2019-05-15
1012 2019-05-15 61,094,569 -130,000 0.28 21,557,627,422 46,431,872 0.760 2019-05-10
1013 2019-05-14 61,224,569 20,000 0.28 21,557,627,422 45,306,181 0.740 2019-05-09
1014 2019-05-09 61,204,569 1,025,000 0.28 21,557,627,422 48,963,655 0.800 2019-05-07
1015 2019-05-08 60,179,569 30,000 0.28 21,557,627,422 48,143,655 0.800 2019-05-06
1016 2019-05-07 60,149,569 100,000 0.28 21,557,627,422 50,525,638 0.840 2019-05-03
1017 2019-05-06 60,049,569 70,000 0.28 21,557,627,422 51,042,134 0.850 2019-05-02
1018 2019-05-03 59,979,569 56,000 0.28 21,557,627,422 53,981,612 0.900 2019-04-30
1019 2019-05-02 59,923,569 -100,000 0.28 21,557,627,422 53,931,212 0.900 2019-04-29
1020 2019-04-30 60,023,569 4,400,000 0.28 21,557,627,422 52,820,741 0.880 2019-04-26
1021 2019-04-29 55,623,569 -50,000 0.26 21,557,627,422 48,948,741 0.880 2019-04-25
1022 2019-04-26 55,673,569 -130,000 0.26 21,557,627,422 48,436,005 0.870 2019-04-24
1023 2019-04-25 55,803,569 -30,000 0.26 21,557,627,422 47,991,069 0.860 2019-04-23
1024 2019-04-18 55,833,569 95,000 0.26 21,557,627,422 46,900,198 0.840 2019-04-16
1025 2019-04-17 55,738,569 -150,000 0.26 21,557,627,422 46,263,012 0.830 2019-04-15
1026 2019-04-16 55,888,569 -479,194 0.26 21,557,627,422 45,828,627 0.820 2019-04-12
1027 2019-04-15 56,367,763 185,000 0.26 21,557,627,422 45,657,888 0.810 2019-04-11
1028 2019-04-12 56,182,763 29,194 0.26 21,557,627,422 46,631,693 0.830 2019-04-10
1029 2019-04-11 56,153,569 -50,000 0.26 21,557,627,422 46,607,462 0.830 2019-04-09
1030 2019-04-10 56,203,569 -313,000 0.26 21,557,627,422 46,648,962 0.830 2019-04-08
1031 2019-04-09 56,516,569 -15,000 0.26 21,557,627,422 45,213,255 0.800 2019-04-04
1032 2019-04-08 56,531,569 148,000 0.26 21,557,627,422 45,225,255 0.800 2019-04-03
1033 2019-04-04 56,383,569 -90,000 0.26 21,557,627,422 43,415,348 0.770 2019-04-02
1034 2019-04-03 56,473,569 -1,104,000 0.26 21,557,627,422 43,484,648 0.770 2019-04-01
1035 2019-04-01 57,577,569 60,000 0.27 21,557,627,422 42,607,401 0.740 2019-03-28
1036 2019-03-28 57,517,569 -70,000 0.27 21,557,627,422 44,288,528 0.770 2019-03-26
1037 2019-03-27 57,587,569 60,000 0.27 21,557,627,422 43,766,552 0.760 2019-03-25
1038 2019-03-26 57,527,569 -50,000 0.27 21,557,627,422 43,720,952 0.760 2019-03-22
1039 2019-03-20 57,577,569 -50,000 0.27 21,557,627,422 43,758,952 0.760 2019-03-18
1040 2019-03-18 57,627,569 47,000 0.27 21,557,627,422 42,644,401 0.740 2019-03-14
1041 2019-03-15 57,580,569 -100,000 0.27 21,557,627,422 43,761,232 0.760 2019-03-13
1042 2019-03-14 57,680,569 120,000 0.27 21,557,627,422 42,683,621 0.740 2019-03-12
1043 2019-03-13 57,560,569 20,000 0.27 21,557,627,422 41,443,610 0.720 2019-03-11
1044 2019-03-12 57,540,569 -20,000 0.27 21,557,627,422 40,853,804 0.710 2019-03-08
1045 2019-03-11 57,560,569 212,000 0.27 21,557,627,422 41,443,610 0.720 2019-03-07
1046 2019-03-08 57,348,569 350,000 0.27 21,557,627,422 42,437,941 0.740 2019-03-06
1047 2019-03-01 56,998,569 160,000 0.26 21,557,627,422 41,038,970 0.720 2019-02-27
1048 2019-02-28 56,838,569 -174,000 0.26 21,557,627,422 41,492,155 0.730 2019-02-26
1049 2019-02-27 57,012,569 1,342,000 0.26 21,557,627,422 41,619,175 0.730 2019-02-25
1050 2019-02-26 55,670,569 60,000 0.26 21,557,627,422 41,752,927 0.750 2019-02-22
1051 2019-02-25 55,610,569 -96,000 0.26 21,557,627,422 42,264,032 0.760 2019-02-21
1052 2019-02-22 55,706,569 13,000 0.26 21,557,627,422 42,336,992 0.760 2019-02-20
1053 2019-02-21 55,693,569 28,000 0.26 21,557,627,422 42,327,112 0.760 2019-02-19
1054 2019-02-20 55,665,569 -310,000 0.26 21,557,627,422 43,975,800 0.790 2019-02-18
1055 2019-02-19 55,975,569 365,000 0.26 21,557,627,422 43,101,188 0.770 2019-02-15
1056 2019-02-18 55,610,569 343,000 0.26 21,557,627,422 42,820,138 0.770 2019-02-14
1057 2019-02-15 55,267,569 -1,916,000 0.26 21,557,627,422 38,134,623 0.690 2019-02-13
1058 2019-02-14 57,183,569 -20,000 0.27 21,557,627,422 38,312,991 0.670 2019-02-12
1059 2019-02-13 57,203,569 60,000 0.27 21,557,627,422 38,326,391 0.670 2019-02-11
1060 2019-02-08 57,143,569 -60,000 0.27 21,557,627,422 38,857,627 0.680 2019-01-31
1061 2019-01-31 57,203,569 60,000 0.27 21,557,627,422 37,182,320 0.650 2019-01-29
1062 2019-01-28 57,143,569 -90,000 0.27 21,557,627,422 38,286,191 0.670 2019-01-24
1063 2019-01-23 57,233,569 -180,000 0.27 21,557,627,422 38,346,491 0.670 2019-01-21
1064 2019-01-22 57,413,569 20,000 0.27 21,557,627,422 38,467,091 0.670 2019-01-18
1065 2019-01-21 57,393,569 -1,911,000 0.27 21,557,627,422 37,879,756 0.660 2019-01-17
1066 2019-01-14 59,304,569 -20,000 0.28 21,557,627,422 38,547,970 0.650 2019-01-10
1067 2019-01-11 59,324,569 14,000 0.28 21,557,627,422 38,560,970 0.650 2019-01-09
1068 2019-01-09 59,310,569 4,550,000 0.28 21,557,627,422 38,551,870 0.650 2019-01-07
1069 2019-01-04 54,760,569 -162,000 0.25 21,557,627,422 36,141,976 0.660 2019-01-02
1070 2019-01-03 54,922,569 60,000 0.25 21,557,627,422 35,699,670 0.650 2018-12-28
1071 2019-01-02 54,862,569 -120,000 0.25 21,557,627,422 36,757,921 0.670 2018-12-27
1072 2018-12-28 54,982,569 620,000 0.26 21,557,627,422 35,738,670 0.650 2018-12-21
1073 2018-12-27 54,362,569 -160,000 0.25 21,557,627,422 37,510,173 0.690 2018-12-20
1074 2018-12-21 54,522,569 -3,000 0.25 21,557,627,422 37,075,347 0.680 2018-12-19
1075 2018-12-18 54,525,569 -60,000 0.25 21,557,627,422 37,077,387 0.680 2018-12-14
1076 2018-12-14 54,585,569 -170,000 0.25 21,557,627,422 37,118,187 0.680 2018-12-12
1077 2018-12-13 54,755,569 -20,000 0.25 21,557,627,422 36,138,676 0.660 2018-12-11
1078 2018-12-12 54,775,569 50,000 0.25 21,557,627,422 36,699,631 0.670 2018-12-10
1079 2018-12-11 54,725,569 390,000 0.25 21,557,627,422 37,213,387 0.680 2018-12-07
1080 2018-12-06 54,335,569 50,000 0.25 21,557,627,422 38,578,254 0.710 2018-12-04
1081 2018-12-05 54,285,569 -616,000 0.25 21,557,627,422 37,999,898 0.700 2018-12-03
1082 2018-12-04 54,901,569 -170,000 0.25 21,557,627,422 38,431,098 0.700 2018-11-30
1083 2018-11-30 55,071,569 -170,000 0.26 21,557,627,422 39,100,814 0.710 2018-11-28
1084 2018-11-29 55,241,569 -57,000 0.26 21,557,627,422 38,669,098 0.700 2018-11-27
1085 2018-11-26 55,298,569 -79,000 0.26 21,557,627,422 37,050,041 0.670 2018-11-22
1086 2018-11-23 55,377,569 -446,000 0.26 21,557,627,422 39,318,074 0.710 2018-11-21
1087 2018-11-22 55,823,569 50,000 0.26 21,557,627,422 36,843,556 0.660 2018-11-20
1088 2018-11-21 55,773,569 416,000 0.26 21,557,627,422 37,926,027 0.680 2018-11-19
1089 2018-11-16 55,357,569 100,000 0.26 21,557,627,422 38,196,723 0.690 2018-11-14
1090 2018-11-15 55,257,569 30,000 0.26 21,557,627,422 38,127,723 0.690 2018-11-13
1091 2018-11-14 55,227,569 -5,668,500 0.26 21,557,627,422 39,763,850 0.720 2018-11-12
1092 2018-11-06 60,896,069 -140,000 0.28 21,557,627,422 46,889,973 0.770 2018-11-02
1093 2018-11-02 61,036,069 1,000,000 0.28 21,557,627,422 47,608,134 0.780 2018-10-31
1094 2018-10-31 60,036,069 -40,000 0.28 21,557,627,422 45,627,412 0.760 2018-10-29
1095 2018-10-30 60,076,069 -78,000 0.28 21,557,627,422 46,258,573 0.770 2018-10-26
1096 2018-10-26 60,154,069 50,000 0.28 21,557,627,422 45,717,092 0.760 2018-10-24
1097 2018-10-24 60,104,069 -550,000 0.28 21,557,627,422 46,280,133 0.770 2018-10-22
1098 2018-10-23 60,654,069 -76,000 0.28 21,557,627,422 45,490,552 0.750 2018-10-19
1099 2018-10-22 60,730,069 1,645,000 0.28 21,557,627,422 45,547,552 0.750 2018-10-18
1100 2018-10-19 59,085,069 -5,310,000 0.27 21,557,627,422 44,313,802 0.750 2018-10-16
1101 2018-10-18 64,395,069 -50,000 0.30 21,557,627,422 48,296,302 0.750 2018-10-15
1102 2018-10-15 64,445,069 -4,080,000 0.30 21,557,627,422 46,400,450 0.720 2018-10-11
1103 2018-10-11 68,525,069 74,000 0.32 21,557,627,422 52,764,303 0.770 2018-10-09
1104 2018-10-04 68,451,069 -200,000 0.32 21,557,627,422 55,445,366 0.810 2018-10-02
1105 2018-10-02 68,651,069 -60,000 0.32 21,557,627,422 54,920,855 0.800 2018-09-27
1106 2018-09-27 68,711,069 -40,000 0.32 21,557,627,422 54,968,855 0.800 2018-09-24
1107 2018-09-26 68,751,069 -1,600,000 0.32 21,557,627,422 55,000,855 0.800 2018-09-21
1108 2018-09-21 70,351,069 -50,000 0.33 21,557,627,422 54,170,323 0.770 2018-09-19
1109 2018-09-19 70,401,069 4,890,000 0.33 21,557,627,422 52,800,802 0.750 2018-09-17
1110 2018-09-18 65,511,069 -50,000 0.30 21,557,627,422 49,788,412 0.760 2018-09-14
1111 2018-09-14 65,561,069 50,000 0.30 21,557,627,422 49,170,802 0.750 2018-09-12
1112 2018-09-13 65,511,069 50,000 0.30 21,557,627,422 49,788,412 0.760 2018-09-11
1113 2018-09-11 65,461,069 -500,000 0.30 21,557,627,422 52,368,855 0.800 2018-09-07
1114 2018-09-07 65,961,069 -20,000 0.31 21,557,627,422 52,768,855 0.800 2018-09-05
1115 2018-09-06 65,981,069 -40,000 0.31 21,557,627,422 52,125,045 0.790 2018-09-04
1116 2018-09-05 66,021,069 -90,000 0.31 21,557,627,422 51,496,434 0.780 2018-09-03
1117 2018-09-04 66,111,069 90,000 0.31 21,557,627,422 50,244,412 0.760 2018-08-31
1118 2018-09-03 66,021,069 538,000 0.31 21,557,627,422 49,515,802 0.750 2018-08-30
1119 2018-08-31 65,483,069 2,002,000 0.30 21,557,627,422 52,386,455 0.800 2018-08-29
1120 2018-08-30 63,481,069 -1,900,000 0.29 21,557,627,422 50,784,855 0.800 2018-08-28
1121 2018-08-29 65,381,069 1,450,000 0.30 21,557,627,422 51,651,045 0.790 2018-08-27
1122 2018-08-28 63,931,069 1,000,000 0.30 21,557,627,422 49,226,923 0.770 2018-08-24
1123 2018-08-27 62,931,069 -500,000 0.29 21,557,627,422 48,456,923 0.770 2018-08-23
1124 2018-08-24 63,431,069 -40,000 0.29 21,557,627,422 48,207,612 0.760 2018-08-22
1125 2018-08-21 63,471,069 4,070,000 0.29 21,557,627,422 47,603,302 0.750 2018-08-17
1126 2018-08-20 59,401,069 -2,300,000 0.28 21,557,627,422 42,768,770 0.720 2018-08-16
1127 2018-08-17 61,701,069 -2,267,000 0.29 21,557,627,422 45,658,791 0.740 2018-08-15
1128 2018-08-14 63,968,069 10,000 0.30 21,557,627,422 48,615,732 0.760 2018-08-10
1129 2018-08-13 63,958,069 -3,927,000 0.30 21,557,627,422 47,968,552 0.750 2018-08-09
1130 2018-08-10 67,885,069 -700,000 0.31 21,557,627,422 50,234,951 0.740 2018-08-08
1131 2018-08-09 68,585,069 -10,766,000 0.32 21,557,627,422 50,752,951 0.740 2018-08-07
1132 2018-08-08 79,351,069 50,000 0.37 21,557,627,422 59,513,302 0.750 2018-08-06
1133 2018-08-07 79,301,069 -3,050,000 0.37 21,557,627,422 59,475,802 0.750 2018-08-03
1134 2018-08-06 82,351,069 716,000 0.38 21,557,627,422 65,057,345 0.790 2018-08-02
1135 2018-07-25 81,635,069 -25,000 0.38 21,557,627,422 69,389,809 0.850 2018-07-23
1136 2018-07-23 81,660,069 -1,000,000 0.38 21,557,627,422 66,144,656 0.810 2018-07-19
1137 2018-07-20 82,660,069 -10,000 0.38 21,557,627,422 67,781,257 0.820 2018-07-18
1138 2018-07-19 82,670,069 1,710,000 0.38 21,557,627,422 66,962,756 0.810 2018-07-17
1139 2018-07-16 80,960,069 -100,000 0.38 21,557,627,422 68,816,059 0.850 2018-07-12
1140 2018-07-12 81,060,069 -587,000 0.38 21,557,627,422 67,279,857 0.830 2018-07-10
1141 2018-07-11 81,647,069 -200,000 0.38 21,557,627,422 69,400,009 0.850 2018-07-09
1142 2018-07-09 81,847,069 -185,200 0.38 21,557,627,422 66,296,126 0.810 2018-07-05
1143 2018-07-06 82,032,269 -100,000 0.38 21,557,627,422 66,446,138 0.810 2018-07-04
1144 2018-07-05 82,132,269 -240,000 0.38 21,557,627,422 66,527,138 0.810 2018-07-03
1145 2018-07-04 82,372,269 -50,000 0.38 21,557,627,422 65,897,815 0.800 2018-06-29
1146 2018-07-03 82,422,269 4,550,000 0.38 21,557,627,422 65,113,593 0.790 2018-06-28
1147 2018-06-29 77,872,269 200,000 0.36 21,557,627,422 57,625,479 0.740 2018-06-27
1148 2018-06-28 77,672,269 -1,611,000 0.36 21,557,627,422 58,254,202 0.750 2018-06-26
1149 2018-06-26 79,283,269 500,000 0.37 21,557,627,422 62,633,783 0.790 2018-06-22
1150 2018-06-25 78,783,269 -40,000 0.37 21,557,627,422 60,663,117 0.770 2018-06-21
1151 2018-06-22 78,823,269 180,000 0.37 21,557,627,422 60,693,917 0.770 2018-06-20
1152 2018-06-21 78,643,269 2,094,800 0.36 21,557,627,422 59,768,884 0.760 2018-06-19
1153 2018-06-20 76,548,469 80,000 0.36 21,557,627,422 62,769,745 0.820 2018-06-15
1154 2018-06-13 76,468,469 200,000 0.35 21,557,627,422 64,998,199 0.850 2018-06-11
1155 2018-06-11 76,268,469 230,000 0.35 21,557,627,422 66,353,568 0.870 2018-06-07
1156 2018-06-04 76,038,469 100,000 0.35 21,557,627,422 66,913,853 0.880 2018-05-31
1157 2018-05-29 75,938,469 -205,000 0.35 21,557,627,422 66,066,468 0.870 2018-05-25
1158 2018-05-28 76,143,469 -50,000 0.35 21,557,627,422 67,006,253 0.880 2018-05-24
1159 2018-05-24 76,193,469 -118,000 0.35 21,557,627,422 65,526,383 0.860 2018-05-21
1160 2018-05-21 76,311,469 2,034,800 0.35 21,557,627,422 64,864,749 0.850 2018-05-17
1161 2018-05-18 74,276,669 -250,000 0.34 21,557,627,422 64,620,702 0.870 2018-05-16
1162 2018-05-16 74,526,669 50,000 0.35 21,557,627,422 64,092,935 0.860 2018-05-14
1163 2018-05-15 74,476,669 -20,000 0.35 21,557,627,422 62,560,402 0.840 2018-05-11
1164 2018-05-09 74,496,669 70,000 0.35 21,557,627,422 61,832,235 0.830 2018-05-07
1165 2018-05-08 74,426,669 -100,000 0.35 21,557,627,422 62,518,402 0.840 2018-05-04
1166 2018-05-07 74,526,669 -52,000 0.35 21,557,627,422 64,838,202 0.870 2018-05-03
1167 2018-05-04 74,578,669 -210,000 0.35 21,557,627,422 65,629,229 0.880 2018-05-02
1168 2018-04-27 74,788,669 -400,000 0.35 21,557,627,422 62,074,595 0.830 2018-04-25
1169 2018-04-24 75,188,669 -50,000 0.35 21,557,627,422 62,406,595 0.830 2018-04-20
1170 2018-04-23 75,238,669 20,000 0.35 21,557,627,422 63,200,482 0.840 2018-04-19
1171 2018-04-19 75,218,669 1,625,400 0.35 21,557,627,422 62,431,495 0.830 2018-04-17
1172 2018-04-18 73,593,269 -330,000 0.34 21,557,627,422 62,554,279 0.850 2018-04-16
1173 2018-04-16 73,923,269 -546,000 0.34 21,557,627,422 62,834,779 0.850 2018-04-12
1174 2018-04-13 74,469,269 -20,000 0.35 21,557,627,422 64,788,264 0.870 2018-04-11
1175 2018-04-12 74,489,269 50,000 0.35 21,557,627,422 66,295,449 0.890 2018-04-10
1176 2018-04-11 74,439,269 210,000 0.35 21,557,627,422 62,528,986 0.840 2018-04-09
1177 2018-04-10 74,229,269 32,000 0.34 21,557,627,422 63,094,879 0.850 2018-04-06
1178 2018-04-09 74,197,269 -69,000 0.34 21,557,627,422 63,067,679 0.850 2018-04-04
1179 2018-04-06 74,266,269 -300,000 0.34 21,557,627,422 62,383,666 0.840 2018-04-03
1180 2018-04-04 74,566,269 -100,000 0.35 21,557,627,422 63,381,329 0.850 2018-03-29
1181 2018-04-03 74,666,269 100,000 0.35 21,557,627,422 63,466,329 0.850 2018-03-28
1182 2018-03-29 74,566,269 -280,000 0.35 21,557,627,422 65,618,317 0.880 2018-03-27
1183 2018-03-28 74,846,269 -20,000 0.35 21,557,627,422 64,367,791 0.860 2018-03-26
1184 2018-03-23 74,866,269 -30,000 0.35 21,557,627,422 68,128,305 0.910 2018-03-21
1185 2018-03-21 74,896,269 1,303,800 0.35 21,557,627,422 67,406,642 0.900 2018-03-19
1186 2018-03-20 73,592,469 25,000 0.34 21,557,627,422 66,969,147 0.910 2018-03-16
1187 2018-03-16 73,567,469 50,000 0.34 21,557,627,422 67,682,071 0.920 2018-03-14
1188 2018-03-15 73,517,469 -20,000 0.34 21,557,627,422 67,636,071 0.920 2018-03-13
1189 2018-03-14 73,537,469 -122,000 0.34 21,557,627,422 67,654,471 0.920 2018-03-12
1190 2018-03-13 73,659,469 -48,000 0.34 21,557,627,422 67,766,711 0.920 2018-03-09
1191 2018-03-12 73,707,469 -40,000 0.34 21,557,627,422 68,547,946 0.930 2018-03-08
1192 2018-03-09 73,747,469 80,000 0.34 21,557,627,422 65,635,247 0.890 2018-03-07
1193 2018-03-07 73,667,469 -20,000 0.34 21,557,627,422 65,564,047 0.890 2018-03-05
1194 2018-03-06 73,687,469 300,000 0.34 21,557,627,422 67,055,597 0.910 2018-03-02
1195 2018-03-05 73,387,469 200,000 0.34 21,557,627,422 68,250,346 0.930 2018-03-01
1196 2018-03-02 73,187,469 -124,000 0.34 21,557,627,422 67,332,471 0.920 2018-02-28
1197 2018-02-26 73,311,469 -150,000 0.34 21,557,627,422 66,713,437 0.910 2018-02-22
1198 2018-02-23 73,461,469 -1,659,000 0.34 21,557,627,422 68,319,166 0.930 2018-02-21
1199 2018-02-22 75,120,469 6,531,400 0.35 21,557,627,422 68,359,627 0.910 2018-02-20
1200 2018-02-21 68,589,069 10,000 0.32 21,557,627,422 61,730,162 0.900 2018-02-14
1201 2018-02-20 68,579,069 550,000 0.32 21,557,627,422 61,721,162 0.900 2018-02-13
1202 2018-02-14 68,029,069 50,000 0.32 21,557,627,422 61,226,162 0.900 2018-02-12
1203 2018-02-13 67,979,069 -9,000 0.32 21,557,627,422 59,821,581 0.880 2018-02-09
1204 2018-02-12 67,988,069 135,000 0.32 21,557,627,422 61,869,143 0.910 2018-02-08
1205 2018-02-09 67,853,069 300,000 0.31 21,557,627,422 61,746,293 0.910 2018-02-07
1206 2018-02-08 67,553,069 300,000 0.31 21,557,627,422 61,473,293 0.910 2018-02-06
1207 2018-02-07 67,253,069 -60,000 0.31 21,557,627,422 63,217,885 0.940 2018-02-05
1208 2018-02-06 67,313,069 -18,000 0.31 21,557,627,422 65,293,677 0.970 2018-02-02
1209 2018-02-05 67,331,069 -20,000 0.31 21,557,627,422 65,984,448 0.980 2018-02-01
1210 2018-02-02 67,351,069 -350,000 0.31 21,557,627,422 66,677,558 0.990 2018-01-31
1211 2018-02-01 67,701,069 -160,000 0.31 21,557,627,422 67,701,069 1.000 2018-01-30
1212 2018-01-30 67,861,069 -98,000 0.31 21,557,627,422 69,218,290 1.020 2018-01-26
1213 2018-01-29 67,959,069 -5,769,000 0.32 21,557,627,422 68,638,660 1.010 2018-01-25
1214 2018-01-26 73,728,069 -3,120,000 0.34 21,557,627,422 73,728,069 1.000 2018-01-24
1215 2018-01-25 76,848,069 -2,636,000 0.36 21,557,627,422 76,848,069 1.000 2018-01-23
1216 2018-01-24 79,484,069 3,000,000 0.37 21,557,627,422 80,278,910 1.010 2018-01-22
1217 2018-01-23 76,484,069 -1,060,000 0.35 21,557,627,422 76,484,069 1.000 2018-01-19
1218 2018-01-22 77,544,069 -5,282,000 0.36 21,557,627,422 77,544,069 1.000 2018-01-18
1219 2018-01-19 82,826,069 5,808,600 0.38 21,557,627,422 81,169,548 0.980 2018-01-17
1220 2018-01-18 77,017,469 -100,000 0.36 21,557,627,422 75,477,120 0.980 2018-01-16
1221 2018-01-17 77,117,469 -52,000 0.36 21,557,627,422 74,803,945 0.970 2018-01-15
1222 2018-01-16 77,169,469 -100,000 0.36 21,557,627,422 74,082,690 0.960 2018-01-12
1223 2018-01-15 77,269,469 -10,000 0.36 21,557,627,422 74,951,385 0.970 2018-01-11
1224 2018-01-12 77,279,469 4,285,000 0.36 21,557,627,422 75,733,880 0.980 2018-01-10
1225 2018-01-11 72,994,469 -500,000 0.34 21,557,627,422 72,264,524 0.990 2018-01-09
1226 2018-01-10 73,494,469 -172,000 0.34 21,557,627,422 70,554,690 0.960 2018-01-08
1227 2018-01-05 73,666,469 140,000 0.34 21,557,627,422 68,509,816 0.930 2018-01-03
1228 2018-01-04 73,526,469 -192,000 0.34 21,557,627,422 69,114,881 0.940 2018-01-02
1229 2018-01-03 73,718,469 -25,000 0.34 21,557,627,422 69,295,361 0.940 2017-12-29
1230 2018-01-02 73,743,469 318,000 0.34 21,557,627,422 70,056,296 0.950 2017-12-28
1231 2017-12-29 73,425,469 396,000 0.34 21,557,627,422 68,285,686 0.930 2017-12-27
1232 2017-12-27 73,029,469 -1,795,000 0.34 21,557,627,422 67,187,111 0.920 2017-12-21
1233 2017-12-22 74,824,469 -2,832,000 0.35 21,557,627,422 68,838,511 0.920 2017-12-20
1234 2017-12-21 77,656,469 -195,000 0.36 21,557,627,422 71,443,951 0.920 2017-12-19
1235 2017-12-20 77,851,469 1,470,200 0.36 21,557,627,422 70,844,837 0.910 2017-12-18
1236 2017-12-19 76,381,269 925,000 0.35 21,557,627,422 70,270,767 0.920 2017-12-15
1237 2017-12-15 75,456,269 3,220,000 0.35 21,557,627,422 69,419,767 0.920 2017-12-13
1238 2017-12-14 72,236,269 -290,000 0.34 21,557,627,422 65,012,642 0.900 2017-12-12
1239 2017-12-13 72,526,269 -50,000 0.34 21,557,627,422 64,548,379 0.890 2017-12-11
1240 2017-12-12 72,576,269 200,000 0.34 21,557,627,422 62,415,591 0.860 2017-12-08
1241 2017-12-07 72,376,269 -50,000 0.34 21,557,627,422 65,138,642 0.900 2017-12-05
1242 2017-12-06 72,426,269 -195,000 0.34 21,557,627,422 65,183,642 0.900 2017-12-04
1243 2017-12-05 72,621,269 -50,000 0.34 21,557,627,422 66,085,355 0.910 2017-12-01
1244 2017-11-30 72,671,269 -755,000 0.34 21,557,627,422 65,404,142 0.900 2017-11-28
1245 2017-11-29 73,426,269 100,000 0.34 21,557,627,422 67,552,167 0.920 2017-11-27
1246 2017-11-28 73,326,269 -1,003,000 0.34 21,557,627,422 68,926,693 0.940 2017-11-24
1247 2017-11-27 74,329,269 -10,000 0.34 21,557,627,422 69,126,220 0.930 2017-11-23
1248 2017-11-23 74,339,269 2,465,000 0.34 21,557,627,422 70,622,306 0.950 2017-11-21
1249 2017-11-22 71,874,269 -783,004 0.33 21,557,627,422 68,280,556 0.950 2017-11-20
1250 2017-11-21 72,657,273 1,616,200 0.34 21,557,627,422 68,297,837 0.940 2017-11-17
1251 2017-11-20 71,041,073 -20,000 0.33 21,557,627,422 68,199,430 0.960 2017-11-16
1252 2017-11-17 71,061,073 -30,000 0.33 21,557,627,422 68,929,241 0.970 2017-11-15
1253 2017-11-16 71,091,073 -100,000 0.33 21,557,627,422 68,958,341 0.970 2017-11-14
1254 2017-11-15 71,191,073 820,000 0.33 21,557,627,422 70,479,162 0.990 2017-11-13
1255 2017-11-14 70,371,073 -260,000 0.33 21,557,627,422 69,667,362 0.990 2017-11-10
1256 2017-11-13 70,631,073 965,000 0.33 21,557,627,422 70,631,073 1.000 2017-11-09
1257 2017-11-10 69,666,073 -10,976,000 0.32 21,557,627,422 68,969,412 0.990 2017-11-08
1258 2017-11-09 80,642,073 50,000 0.37 21,557,627,422 81,448,494 1.010 2017-11-07
1259 2017-11-08 80,592,073 -2,000 0.37 21,557,627,422 79,786,152 0.990 2017-11-06
1260 2017-11-06 80,594,073 -160,000 0.37 21,557,627,422 78,982,192 0.980 2017-11-02
1261 2017-11-03 80,754,073 40,000 0.37 21,557,627,422 79,138,992 0.980 2017-11-01
1262 2017-11-02 80,714,073 -4,070,000 0.37 21,557,627,422 80,714,073 1.000 2017-10-31
1263 2017-11-01 84,784,073 -70,000 0.39 21,557,627,422 84,784,073 1.000 2017-10-30
1264 2017-10-31 84,854,073 -30,000 0.39 21,557,627,422 85,702,614 1.010 2017-10-27
1265 2017-10-30 84,884,073 -1,970,000 0.39 21,557,627,422 84,884,073 1.000 2017-10-26
1266 2017-10-27 86,854,073 -1,330,000 0.40 21,557,627,422 88,591,154 1.020 2017-10-25
1267 2017-10-25 88,184,073 380,000 0.41 21,557,627,422 89,065,914 1.010 2017-10-23
1268 2017-10-24 87,804,073 200,000 0.41 21,557,627,422 86,047,992 0.980 2017-10-20
1269 2017-10-23 87,604,073 -880,000 0.41 21,557,627,422 83,223,869 0.950 2017-10-19
1270 2017-10-20 88,484,073 290,000 0.41 21,557,627,422 84,059,869 0.950 2017-10-18
1271 2017-10-19 88,194,073 630,000 0.41 21,557,627,422 86,430,192 0.980 2017-10-17
1272 2017-10-18 87,564,073 -45,000 0.41 21,557,627,422 79,683,306 0.910 2017-10-16
1273 2017-10-17 87,609,073 634,600 0.41 21,557,627,422 77,972,075 0.890 2017-10-13
1274 2017-10-13 86,974,473 20,000 0.40 21,557,627,422 77,407,281 0.890 2017-10-11
1275 2017-10-12 86,954,473 -160,000 0.40 21,557,627,422 78,259,026 0.900 2017-10-10
1276 2017-10-11 87,114,473 -660,000 0.40 21,557,627,422 78,403,026 0.900 2017-10-09
1277 2017-10-10 87,774,473 -150,000 0.41 21,557,627,422 78,997,026 0.900 2017-10-06
1278 2017-10-09 87,924,473 200,000 0.41 21,557,627,422 78,252,781 0.890 2017-10-04
1279 2017-10-03 87,724,473 -160,000 0.41 21,557,627,422 78,074,781 0.890 2017-09-28
1280 2017-09-29 87,884,473 -150,000 0.41 21,557,627,422 78,217,181 0.890 2017-09-27
1281 2017-09-28 88,034,473 50,000 0.41 21,657,627,422 76,589,992 0.870 2017-09-26
1282 2017-09-27 87,984,473 -166,000 0.41 21,657,627,422 75,666,647 0.860 2017-09-25
1283 2017-09-26 88,150,473 -50,000 0.41 21,657,627,422 78,453,921 0.890 2017-09-22
1284 2017-09-25 88,200,473 -759,000 0.41 21,657,627,422 80,262,430 0.910 2017-09-21
1285 2017-09-22 88,959,473 -3,539,000 0.41 21,657,627,422 80,953,120 0.910 2017-09-20
1286 2017-09-20 92,498,473 100,000 0.43 21,657,627,422 79,548,687 0.860 2017-09-18
1287 2017-09-19 92,398,473 -74,000 0.43 21,657,627,422 80,386,672 0.870 2017-09-15
1288 2017-09-18 92,472,473 348,000 0.43 21,657,627,422 79,526,327 0.860 2017-09-14
1289 2017-09-15 92,124,473 100,000 0.43 21,657,627,422 77,384,557 0.840 2017-09-13
1290 2017-09-14 92,024,473 150,000 0.42 21,657,627,422 77,300,557 0.840 2017-09-12
1291 2017-09-13 91,874,473 70,000 0.42 21,657,627,422 78,093,302 0.850 2017-09-11
1292 2017-09-12 91,804,473 525,000 0.42 21,657,627,422 78,033,802 0.850 2017-09-08
1293 2017-09-11 91,279,473 4,299,000 0.42 21,657,627,422 76,674,757 0.840 2017-09-07
1294 2017-09-08 86,980,473 -58,000 0.40 21,657,627,422 72,193,793 0.830 2017-09-06
1295 2017-09-07 87,038,473 -150,000 0.40 21,657,627,422 71,371,548 0.820 2017-09-05
1296 2017-09-06 87,188,473 50,000 0.40 21,657,627,422 70,622,663 0.810 2017-09-04
1297 2017-09-05 87,138,473 75,000 0.40 21,657,627,422 71,453,548 0.820 2017-09-01
1298 2017-09-04 87,063,473 -5,600,000 0.40 21,657,627,422 71,392,048 0.820 2017-08-31
1299 2017-09-01 92,663,473 380,000 0.43 21,657,627,422 75,984,048 0.820 2017-08-30
1300 2017-08-31 92,283,473 10,120,000 0.43 21,657,627,422 81,209,456 0.880 2017-08-29
1301 2017-08-30 82,163,473 -20,000 0.38 21,657,627,422 75,590,395 0.920 2017-08-28
1302 2017-08-28 82,183,473 -2,955,000 0.38 21,657,627,422 74,786,960 0.910 2017-08-24
1303 2017-08-25 85,138,473 104,000 0.39 21,657,627,422 77,476,010 0.910 2017-08-22
1304 2017-08-24 85,034,473 84,000 0.39 21,657,627,422 77,381,370 0.910 2017-08-21
1305 2017-08-22 84,950,473 100,000 0.39 21,657,627,422 77,304,930 0.910 2017-08-18
1306 2017-08-21 84,850,473 -96,000 0.39 21,657,627,422 77,213,930 0.910 2017-08-17
1307 2017-08-18 84,946,473 44,000 0.39 21,657,627,422 78,150,755 0.920 2017-08-16
1308 2017-08-17 84,902,473 49,000 0.39 21,657,627,422 77,261,250 0.910 2017-08-15
1309 2017-08-15 84,853,473 -7,978,000 0.39 21,657,627,422 78,065,195 0.920 2017-08-11
1310 2017-08-14 92,831,473 600,000 0.43 21,657,627,422 86,333,270 0.930 2017-08-10
1311 2017-08-11 92,231,473 -10,000 0.43 21,657,627,422 87,619,899 0.950 2017-08-09
1312 2017-08-10 92,241,473 -300,000 0.43 21,657,627,422 88,551,814 0.960 2017-08-08
1313 2017-08-09 92,541,473 11,110,000 0.43 21,657,627,422 86,988,985 0.940 2017-08-07
1314 2017-08-08 81,431,473 -120,000 0.38 21,657,627,422 74,916,955 0.920 2017-08-04
1315 2017-08-04 81,551,473 -500,000 0.38 21,657,627,422 75,842,870 0.930 2017-08-02
1316 2017-08-03 82,051,473 -480,000 0.38 21,657,627,422 76,307,870 0.930 2017-08-01
1317 2017-08-02 82,531,473 100,000 0.38 21,657,627,422 77,579,585 0.940 2017-07-31
1318 2017-08-01 82,431,473 -5,000,000 0.38 21,657,627,422 76,661,270 0.930 2017-07-28
1319 2017-07-31 87,431,473 -500,000 0.40 21,657,627,422 81,311,270 0.930 2017-07-27
1320 2017-07-28 87,931,473 -120,000 0.41 21,657,627,422 82,655,585 0.940 2017-07-26
1321 2017-07-25 88,051,473 90,000 0.41 21,657,627,422 81,887,870 0.930 2017-07-21
1322 2017-07-24 87,961,473 -8,000 0.41 21,657,627,422 81,804,170 0.930 2017-07-20
1323 2017-07-21 87,969,473 120,000 0.41 21,657,627,422 81,811,610 0.930 2017-07-19
1324 2017-07-20 87,849,473 1,000,000 0.41 21,657,627,422 79,943,020 0.910 2017-07-18
1325 2017-07-19 86,849,473 -150,000 0.40 21,657,627,422 79,901,515 0.920 2017-07-17
1326 2017-07-18 86,999,473 20,000 0.40 21,657,627,422 81,779,505 0.940 2017-07-14
1327 2017-07-17 86,979,473 -3,692,000 0.40 21,657,627,422 82,630,499 0.950 2017-07-13
1328 2017-07-14 90,671,473 3,000,000 0.42 21,657,627,422 84,324,470 0.930 2017-07-12
1329 2017-07-13 87,671,473 215,000 0.40 21,657,627,422 81,534,470 0.930 2017-07-11
1330 2017-07-12 87,456,473 100,000 0.40 21,657,627,422 81,334,520 0.930 2017-07-10
1331 2017-07-11 87,356,473 -595,765 0.40 21,657,627,422 82,115,085 0.940 2017-07-07
1332 2017-07-10 87,952,238 100,000 0.41 21,657,627,422 83,554,626 0.950 2017-07-06
1333 2017-07-07 87,852,238 100,000 0.41 21,657,627,422 81,702,581 0.930 2017-07-05
1334 2017-07-04 87,752,238 20,000 0.41 21,657,627,422 84,242,148 0.960 2017-06-30
1335 2017-07-03 87,732,238 580,000 0.41 21,657,627,422 84,222,948 0.960 2017-06-29
1336 2017-06-30 87,152,238 -337,000 0.40 21,657,627,422 82,794,626 0.950 2017-06-28
1337 2017-06-29 87,489,238 280,000 0.40 21,657,627,422 83,114,776 0.950 2017-06-27
1338 2017-06-23 87,209,238 -30,000 0.40 21,657,627,422 85,465,053 0.980 2017-06-21
1339 2017-06-19 87,239,238 -20,000 0.40 21,657,627,422 83,749,668 0.960 2017-06-15
1340 2017-06-15 87,259,238 40,000 0.40 21,657,627,422 84,641,461 0.970 2017-06-13
1341 2017-06-14 87,219,238 110,000 0.40 21,657,627,422 85,474,853 0.980 2017-06-12
1342 2017-06-12 87,109,238 -40,000 0.40 21,657,627,422 86,238,146 0.990 2017-06-08
1343 2017-06-08 87,149,238 30,000 0.40 21,657,627,422 84,534,761 0.970 2017-06-06
1344 2017-06-07 87,119,238 -192,000 0.40 21,657,627,422 85,376,853 0.980 2017-06-05
1345 2017-06-06 87,311,238 -1,140,000 0.40 21,657,627,422 84,691,901 0.970 2017-06-02
1346 2017-06-02 88,451,238 -600,000 0.41 21,657,627,422 89,335,750 1.010 2017-05-31
1347 2017-06-01 89,051,238 106,000 0.41 21,657,627,422 89,941,750 1.010 2017-05-29
1348 2017-05-31 88,945,238 2,010,000 0.41 21,657,627,422 91,613,595 1.030 2017-05-26
1349 2017-05-29 86,935,238 148,000 0.40 21,657,627,422 88,673,943 1.020 2017-05-25
1350 2017-05-26 86,787,238 103,000 0.40 21,657,627,422 89,390,855 1.030 2017-05-24
1351 2017-05-25 86,684,238 -40,000 0.40 21,657,627,422 88,417,923 1.020 2017-05-23
1352 2017-05-24 86,724,238 -420,000 0.40 21,657,627,422 88,458,723 1.020 2017-05-22
1353 2017-05-22 87,144,238 -406,000 0.40 21,657,627,422 88,015,680 1.010 2017-05-18
1354 2017-05-18 87,550,238 40,000 0.40 21,657,627,422 88,425,740 1.010 2017-05-16
1355 2017-05-17 87,510,238 -100,000 0.40 21,657,627,422 88,385,340 1.010 2017-05-15
1356 2017-05-16 87,610,238 430,000 0.40 21,657,627,422 88,486,340 1.010 2017-05-12
1357 2017-05-15 87,180,238 -400,000 0.40 21,657,627,422 89,795,645 1.030 2017-05-11
1358 2017-05-12 87,580,238 430,000 0.40 21,657,627,422 88,456,040 1.010 2017-05-10
1359 2017-05-11 87,150,238 40,000 0.40 21,657,627,422 89,764,745 1.030 2017-05-09
1360 2017-05-10 87,110,238 -60,000 0.40 21,657,627,422 88,852,443 1.020 2017-05-08
1361 2017-05-09 87,170,238 230,000 0.40 21,657,627,422 89,785,345 1.030 2017-05-05
1362 2017-05-08 86,940,238 -2,055,000 0.40 21,657,627,422 91,287,250 1.050 2017-05-04
1363 2017-05-05 88,995,238 -180,000 0.41 21,657,627,422 93,445,000 1.050 2017-05-02
1364 2017-05-04 89,175,238 380,000 0.41 21,657,627,422 94,525,752 1.060 2017-04-28
1365 2017-05-02 88,795,238 190,000 0.41 21,657,627,422 92,347,048 1.040 2017-04-27
1366 2017-04-28 88,605,238 40,000 0.41 21,657,627,422 93,921,552 1.060 2017-04-26
1367 2017-04-27 88,565,238 60,000 0.40 21,967,465,422 96,536,109 1.090 2017-04-25
1368 2017-04-26 88,505,238 33,000 0.40 21,967,465,422 96,470,709 1.090 2017-04-24
1369 2017-04-25 88,472,238 40,000 0.40 21,967,465,422 93,780,572 1.060 2017-04-21
1370 2017-04-24 88,432,238 -40,000 0.40 21,967,465,422 95,506,817 1.080 2017-04-20
1371 2017-04-20 88,472,238 410,000 0.40 21,967,465,422 92,895,850 1.050 2017-04-18
1372 2017-04-18 88,062,238 -20,000 0.40 21,967,465,422 94,226,595 1.070 2017-04-12
1373 2017-04-12 88,082,238 215,000 0.40 21,967,465,422 94,247,995 1.070 2017-04-10
1374 2017-04-11 87,867,238 -305,000 0.40 21,967,465,422 95,775,289 1.090 2017-04-07
1375 2017-04-10 88,172,238 -220,000 0.40 21,967,465,422 96,107,739 1.090 2017-04-06
1376 2017-04-07 88,392,238 -60,000 0.40 21,967,465,422 97,231,462 1.100 2017-04-05
1377 2017-04-06 88,452,238 -110,000 0.40 21,967,465,422 96,412,939 1.090 2017-04-03
1378 2017-04-05 88,562,238 -290,000 0.40 21,967,465,422 93,875,972 1.060 2017-03-31
1379 2017-04-03 88,852,238 80,000 0.40 21,967,465,422 91,517,805 1.030 2017-03-30
1380 2017-03-31 88,772,238 46,000 0.40 21,967,465,422 93,210,850 1.050 2017-03-29
1381 2017-03-30 88,726,238 150,000 0.40 21,967,465,422 91,388,025 1.030 2017-03-28
1382 2017-03-29 88,576,238 2,074,000 0.40 21,967,465,422 90,347,763 1.020 2017-03-27
1383 2017-03-28 86,502,238 740,000 0.39 21,967,465,422 89,962,328 1.040 2017-03-24
1384 2017-03-27 85,762,238 30,000 0.39 21,967,465,422 90,050,350 1.050 2017-03-23
1385 2017-03-24 85,732,238 56,000 0.39 21,967,465,422 90,018,850 1.050 2017-03-22
1386 2017-03-23 85,676,238 8,188,000 0.39 21,967,465,422 92,530,337 1.080 2017-03-21
1387 2017-03-22 77,488,238 900,000 0.35 21,967,465,422 82,137,532 1.060 2017-03-20
1388 2017-03-21 76,588,238 -54,000 0.35 21,967,465,422 80,417,650 1.050 2017-03-17
1389 2017-03-20 76,642,238 100,000 0.35 21,967,465,422 81,240,772 1.060 2017-03-16
1390 2017-03-17 76,542,238 620,000 0.35 21,967,465,422 79,603,928 1.040 2017-03-15
1391 2017-03-15 75,922,238 -110,000 0.35 21,967,465,422 81,236,795 1.070 2017-03-13
1392 2017-03-13 76,032,238 1,592,000 0.35 21,967,465,422 78,313,205 1.030 2017-03-09
1393 2017-03-10 74,440,238 -40,000 0.34 21,967,465,422 78,906,652 1.060 2017-03-08
1394 2017-03-09 74,480,238 50,000 0.34 21,967,465,422 78,204,250 1.050 2017-03-07
1395 2017-03-07 74,430,238 180,000 0.34 21,967,465,422 78,151,750 1.050 2017-03-03
1396 2017-03-06 74,250,238 -353,000 0.34 21,967,465,422 79,447,755 1.070 2017-03-02
1397 2017-03-03 74,603,238 -50,000 0.34 21,967,465,422 80,571,497 1.080 2017-03-01
1398 2017-03-02 74,653,238 -86,000 0.34 21,967,465,422 80,625,497 1.080 2017-02-28
1399 2017-03-01 74,739,238 50,000 0.34 21,967,465,422 79,970,985 1.070 2017-02-27
1400 2017-02-28 74,689,238 1,051,000 0.34 21,967,465,422 84,398,839 1.130 2017-02-24
1401 2017-02-27 73,638,238 -375,000 0.34 21,967,465,422 81,002,062 1.100 2017-02-23
1402 2017-02-24 74,013,238 -70,000 0.34 21,967,465,422 79,194,165 1.070 2017-02-22
1403 2017-02-23 74,083,238 -600,000 0.34 21,967,465,422 76,305,735 1.030 2017-02-21
1404 2017-02-22 74,683,238 160,000 0.34 21,967,465,422 74,683,238 1.000 2017-02-20
1405 2017-02-21 74,523,238 60,000 0.34 21,967,465,422 74,523,238 1.000 2017-02-17
1406 2017-02-20 74,463,238 -6,614,000 0.34 21,967,465,422 74,463,238 1.000 2017-02-16
1407 2017-02-17 81,077,238 25,000 0.37 21,967,465,422 81,077,238 1.000 2017-02-15
1408 2017-02-16 81,052,238 -500,000 0.37 21,967,465,422 83,483,805 1.030 2017-02-14
1409 2017-02-15 81,552,238 80,000 0.37 21,967,465,422 84,814,328 1.040 2017-02-13
1410 2017-02-14 81,472,238 -282,000 0.37 21,967,465,422 84,731,128 1.040 2017-02-10
1411 2017-02-13 81,754,238 -475,000 0.37 21,967,465,422 83,389,323 1.020 2017-02-09
1412 2017-02-10 82,229,238 -119,000 0.37 21,967,465,422 82,229,238 1.000 2017-02-08
1413 2017-02-09 82,348,238 110,000 0.37 21,967,465,422 83,995,203 1.020 2017-02-07
1414 2017-02-08 82,238,238 1,100,000 0.37 21,967,465,422 81,415,856 0.990 2017-02-06
1415 2017-02-06 81,138,238 -30,000 0.37 21,967,465,422 78,704,091 0.970 2017-02-02
1416 2017-02-03 81,168,238 -100,000 0.37 21,967,465,422 78,733,191 0.970 2017-02-01
1417 2017-02-02 81,268,238 480,000 0.37 21,967,465,422 79,642,873 0.980 2017-01-26
1418 2017-02-01 80,788,238 1,100,000 0.37 21,967,465,422 77,556,708 0.960 2017-01-25
1419 2017-01-26 79,688,238 174,000 0.36 21,967,465,422 76,500,708 0.960 2017-01-24
1420 2017-01-25 79,514,238 -30,000 0.36 21,967,465,422 81,104,523 1.020 2017-01-23
1421 2017-01-24 79,544,238 3,010,000 0.36 21,967,465,422 80,339,680 1.010 2017-01-20
1422 2017-01-23 76,534,238 -220,000 0.35 21,967,465,422 78,830,265 1.030 2017-01-19
1423 2017-01-20 76,754,238 1,300,000 0.35 21,967,465,422 78,289,323 1.020 2017-01-18
1424 2017-01-19 75,454,238 -462,000 0.34 21,967,465,422 77,717,865 1.030 2017-01-17
1425 2017-01-18 75,916,238 4,804,000 0.35 21,967,465,422 76,675,400 1.010 2017-01-16
1426 2017-01-17 71,112,238 -180,000 0.32 21,967,465,422 68,978,871 0.970 2017-01-13
1427 2017-01-16 71,292,238 -500,000 0.32 21,967,465,422 66,301,781 0.930 2017-01-12
1428 2017-01-13 71,792,238 30,000 0.33 21,967,465,422 66,048,859 0.920 2017-01-11
1429 2017-01-12 71,762,238 100,000 0.33 21,967,465,422 66,738,881 0.930 2017-01-10
1430 2017-01-11 71,662,238 -70,000 0.33 21,967,465,422 67,362,504 0.940 2017-01-09
1431 2017-01-09 71,732,238 -110,000 0.33 21,967,465,422 68,145,626 0.950 2017-01-05
1432 2017-01-04 71,842,238 -42,000 0.33 21,967,465,422 67,531,704 0.940 2016-12-30
1433 2017-01-03 71,884,238 200,000 0.33 21,967,465,422 66,133,499 0.920 2016-12-29
1434 2016-12-30 71,684,238 300,000 0.33 21,967,465,422 65,949,499 0.920 2016-12-28
1435 2016-12-29 71,384,238 -50,000 0.32 21,967,465,422 64,959,657 0.910 2016-12-23
1436 2016-12-28 71,434,238 20,000 0.33 21,967,465,422 65,005,157 0.910 2016-12-22
1437 2016-12-22 71,414,238 -1,398,000 0.33 21,967,465,422 65,701,099 0.920 2016-12-20
1438 2016-12-21 72,812,238 -20,000 0.33 21,967,465,422 68,443,504 0.940 2016-12-19
1439 2016-12-20 72,832,238 20,000 0.33 21,967,465,422 69,918,948 0.960 2016-12-16
1440 2016-12-19 72,812,238 -80,000 0.33 21,967,465,422 69,171,626 0.950 2016-12-15
1441 2016-12-16 72,892,238 -14,000 0.33 21,967,465,422 69,976,548 0.960 2016-12-14
1442 2016-12-15 72,906,238 -700,000 0.33 21,967,465,422 69,989,988 0.960 2016-12-13
1443 2016-12-14 73,606,238 -200,000 0.34 21,967,465,422 72,134,113 0.980 2016-12-12
1444 2016-12-13 73,806,238 -10,000 0.34 21,967,465,422 73,806,238 1.000 2016-12-09
1445 2016-12-09 73,816,238 -900,000 0.34 21,967,465,422 73,816,238 1.000 2016-12-07
1446 2016-12-07 74,716,238 -40,000 0.34 21,967,465,422 73,969,076 0.990 2016-12-05
1447 2016-12-05 74,756,238 20,000 0.34 21,967,465,422 75,503,800 1.010 2016-12-01
1448 2016-12-02 74,736,238 -171,000 0.34 21,967,465,422 75,483,600 1.010 2016-11-30
1449 2016-12-01 74,907,238 -620,000 0.34 21,967,465,422 75,656,310 1.010 2016-11-29
1450 2016-11-30 75,527,238 -125,000 0.34 21,967,465,422 76,282,510 1.010 2016-11-28
1451 2016-11-29 75,652,238 -20,000 0.34 21,967,465,422 75,652,238 1.000 2016-11-25
1452 2016-11-25 75,672,238 -30,000 0.34 21,967,465,422 76,428,960 1.010 2016-11-23
1453 2016-11-24 75,702,238 20,000 0.34 21,967,465,422 75,702,238 1.000 2016-11-22
1454 2016-11-23 75,682,238 30,000 0.34 21,967,465,422 74,925,416 0.990 2016-11-21
1455 2016-11-22 75,652,238 -40,000 0.34 21,967,465,422 74,895,716 0.990 2016-11-18
1456 2016-11-21 75,692,238 300,000 0.34 21,967,465,422 74,178,393 0.980 2016-11-17
1457 2016-11-17 75,392,238 10,000 0.34 21,967,465,422 73,130,471 0.970 2016-11-15
1458 2016-11-16 75,382,238 -10,000 0.34 21,967,465,422 73,120,771 0.970 2016-11-14
1459 2016-11-14 75,392,238 -50,000 0.34 21,967,465,422 74,638,316 0.990 2016-11-10
1460 2016-11-11 75,442,238 82,000 0.34 21,967,465,422 74,687,816 0.990 2016-11-09
1461 2016-11-09 75,360,238 -100,000 0.34 21,967,465,422 74,606,636 0.990 2016-11-07
1462 2016-11-08 75,460,238 110,000 0.34 21,967,465,422 73,951,033 0.980 2016-11-04
1463 2016-11-07 75,350,238 -20,000 0.34 21,967,465,422 73,843,233 0.980 2016-11-03
1464 2016-11-03 75,370,238 -10,000 0.34 21,967,465,422 75,370,238 1.000 2016-11-01
1465 2016-11-02 75,380,238 -14,000 0.34 21,967,465,422 73,872,633 0.980 2016-10-31
1466 2016-11-01 75,394,238 100,000 0.34 21,967,465,422 74,640,296 0.990 2016-10-28
1467 2016-10-31 75,294,238 100,000 0.34 21,967,465,422 76,047,180 1.010 2016-10-27
1468 2016-10-27 75,194,238 -10,000 0.34 21,967,465,422 77,450,065 1.030 2016-10-25
1469 2016-10-26 75,204,238 180,000 0.34 21,967,465,422 78,212,408 1.040 2016-10-24
1470 2016-10-25 75,024,238 30,000 0.34 21,967,465,422 77,274,965 1.030 2016-10-20
1471 2016-10-24 74,994,238 -100,000 0.34 21,967,465,422 77,994,008 1.040 2016-10-19
1472 2016-10-20 75,094,238 50,000 0.34 21,967,465,422 77,347,065 1.030 2016-10-18
1473 2016-10-19 75,044,238 -10,000 0.34 21,967,465,422 77,295,565 1.030 2016-10-17
1474 2016-10-18 75,054,238 -100,000 0.34 21,967,465,422 77,305,865 1.030 2016-10-14
1475 2016-10-17 75,154,238 40,000 0.34 21,967,465,422 77,408,865 1.030 2016-10-13
1476 2016-10-14 75,114,238 -130,000 0.34 21,967,465,422 78,118,808 1.040 2016-10-12
1477 2016-10-13 75,244,238 -77,000 0.34 21,967,465,422 79,006,450 1.050 2016-10-11
1478 2016-10-12 75,321,238 11,000 0.34 21,967,465,422 78,334,088 1.040 2016-10-07
1479 2016-10-11 75,310,238 -160,000 0.34 21,967,465,422 77,569,545 1.030 2016-10-06
1480 2016-10-07 75,470,238 -1,020,000 0.34 21,967,465,422 77,734,345 1.030 2016-10-05
1481 2016-10-06 76,490,238 -650,000 0.35 21,967,465,422 80,314,750 1.050 2016-10-04
1482 2016-10-05 77,140,238 -534,000 0.35 21,967,465,422 74,826,031 0.970 2016-10-03
1483 2016-10-04 77,674,238 -44,000 0.35 21,967,465,422 73,790,526 0.950 2016-09-30
1484 2016-10-03 77,718,238 113,000 0.35 21,967,465,422 75,386,691 0.970 2016-09-29
1485 2016-09-30 77,605,238 -95,000 0.35 21,967,465,422 76,053,133 0.980 2016-09-28
1486 2016-09-29 77,700,238 -200,000 0.35 21,967,465,422 76,146,233 0.980 2016-09-27
1487 2016-09-28 77,900,238 325,000 0.35 21,967,465,422 77,121,236 0.990 2016-09-26
1488 2016-09-27 77,575,238 70,000 0.35 21,967,465,422 78,350,990 1.010 2016-09-23
1489 2016-09-26 77,505,238 4,000 0.35 21,967,465,422 79,055,343 1.020 2016-09-22
1490 2016-09-23 77,501,238 -100,000 0.35 21,967,465,422 78,276,250 1.010 2016-09-21
1491 2016-09-22 77,601,238 -100,000 0.35 21,967,465,422 78,377,250 1.010 2016-09-20
1492 2016-09-21 77,701,238 1,530,000 0.35 21,967,465,422 79,255,263 1.020 2016-09-19
1493 2016-09-20 76,171,238 -94,000 0.35 21,967,465,422 76,171,238 1.000 2016-09-15
1494 2016-09-19 76,265,238 -136,000 0.35 21,967,465,422 77,790,543 1.020 2016-09-14
1495 2016-09-15 76,401,238 -140,000 0.35 21,967,465,422 76,401,238 1.000 2016-09-13
1496 2016-09-14 76,541,238 277,000 0.35 21,967,465,422 75,775,826 0.990 2016-09-12
1497 2016-09-13 76,264,238 5,000 0.35 21,967,465,422 80,077,450 1.050 2016-09-09
1498 2016-09-12 76,259,238 790,000 0.35 21,967,465,422 80,072,200 1.050 2016-09-08
1499 2016-09-09 75,469,238 -689,000 0.34 21,967,465,422 79,997,392 1.060 2016-09-07
1500 2016-09-08 76,158,238 8,782,000 0.35 21,967,465,422 75,396,656 0.990 2016-09-06
1501 2016-09-07 67,376,238 -595,000 0.31 21,967,465,422 64,681,188 0.960 2016-09-05
1502 2016-09-06 67,971,238 -260,000 0.31 21,967,465,422 63,213,251 0.930 2016-09-02
1503 2016-09-05 68,231,238 1,035,000 0.31 21,967,465,422 62,090,427 0.910 2016-09-01
1504 2016-09-02 67,196,238 40,000 0.31 21,967,465,422 61,820,539 0.920 2016-08-31
1505 2016-09-01 67,156,238 290,000 0.31 21,967,465,422 63,126,864 0.940 2016-08-30
1506 2016-08-31 66,866,238 1,000,000 0.30 21,967,465,422 61,516,939 0.920 2016-08-29
1507 2016-08-30 65,866,238 -1,368,000 0.30 21,967,465,422 60,596,939 0.920 2016-08-26
1508 2016-08-29 67,234,238 -10,000 0.31 21,967,465,422 62,527,841 0.930 2016-08-25
1509 2016-08-26 67,244,238 -40,000 0.31 21,967,465,422 63,209,584 0.940 2016-08-24
1510 2016-08-25 67,284,238 -2,159,000 0.31 21,967,465,422 62,574,341 0.930 2016-08-23
1511 2016-08-24 69,443,238 -2,500,000 0.32 21,967,465,422 65,276,644 0.940 2016-08-22
1512 2016-08-23 71,943,238 -40,000 0.33 21,967,465,422 66,907,211 0.930 2016-08-19
1513 2016-08-22 71,983,238 -69,000 0.33 21,967,465,422 67,664,244 0.940 2016-08-18
1514 2016-08-19 72,052,238 10,000 0.33 21,967,465,422 67,729,104 0.940 2016-08-17
1515 2016-08-18 72,042,238 -106,000 0.33 21,967,465,422 68,440,126 0.950 2016-08-16
1516 2016-08-17 72,148,238 -130,000 0.33 21,967,465,422 66,376,379 0.920 2016-08-15
1517 2016-08-16 72,278,238 -31,000 0.33 21,967,465,422 65,773,197 0.910 2016-08-12
1518 2016-08-15 72,309,238 7,000 0.33 21,967,465,422 65,078,314 0.900 2016-08-11
1519 2016-08-12 72,302,238 580,000 0.33 21,967,465,422 64,348,992 0.890 2016-08-10
1520 2016-08-11 71,722,238 143,000 0.33 21,967,465,422 63,115,569 0.880 2016-08-09
1521 2016-08-10 71,579,238 109,000 0.33 21,967,465,422 63,705,522 0.890 2016-08-08
1522 2016-08-09 71,470,238 10,000 0.33 21,967,465,422 62,893,809 0.880 2016-08-05
1523 2016-08-08 71,460,238 50,000 0.33 21,967,465,422 62,885,009 0.880 2016-08-04
1524 2016-08-05 71,410,238 -10,000 0.33 21,967,465,422 62,841,009 0.880 2016-08-03
1525 2016-08-04 71,420,238 -90,000 0.33 21,967,465,422 63,564,012 0.890 2016-08-01
1526 2016-08-03 71,510,238 60,000 0.33 21,967,465,422 67,219,624 0.940 2016-07-29
1527 2016-08-01 71,450,238 -460,000 0.33 21,967,465,422 68,592,228 0.960 2016-07-28
1528 2016-07-29 71,910,238 2,477,000 0.33 21,967,465,422 69,033,828 0.960 2016-07-27
1529 2016-07-28 69,433,238 100,000 0.32 21,967,465,422 65,961,576 0.950 2016-07-26
1530 2016-07-27 69,333,238 30,000 0.32 21,967,465,422 65,866,576 0.950 2016-07-25
1531 2016-07-26 69,303,238 146,000 0.32 21,967,465,422 67,224,141 0.970 2016-07-22
1532 2016-07-25 69,157,238 -158,000 0.31 21,967,465,422 67,774,093 0.980 2016-07-21
1533 2016-07-22 69,315,238 234,000 0.32 21,967,465,422 67,928,933 0.980 2016-07-20
1534 2016-07-20 69,081,238 268,000 0.31 21,967,465,422 69,772,050 1.010 2016-07-18
1535 2016-07-19 68,813,238 1,665,000 0.31 21,967,465,422 69,501,370 1.010 2016-07-15
1536 2016-07-18 67,148,238 -730,000 0.31 21,967,465,422 66,476,756 0.990 2016-07-14
1537 2016-07-15 67,878,238 100,000 0.31 21,967,465,422 66,520,673 0.980 2016-07-13
1538 2016-07-14 67,778,238 -30,000 0.31 22,164,924,422 66,422,673 0.980 2016-07-12
1539 2016-07-13 67,808,238 960,000 0.31 22,164,924,422 67,130,156 0.990 2016-07-11
1540 2016-07-12 66,848,238 400,000 0.30 22,164,924,422 63,505,826 0.950 2016-07-08
1541 2016-07-11 66,448,238 40,000 0.30 22,164,924,422 64,454,791 0.970 2016-07-07
1542 2016-07-08 66,408,238 60,000 0.30 22,164,924,422 63,087,826 0.950 2016-07-06
1543 2016-07-07 66,348,238 -422,000 0.30 22,164,924,422 64,357,791 0.970 2016-07-05
1544 2016-07-06 66,770,238 40,000 0.30 22,164,924,422 62,096,321 0.930 2016-07-04
1545 2016-07-05 66,730,238 100,000 0.30 22,164,924,422 61,391,819 0.920 2016-06-30
1546 2016-06-30 66,630,238 26,000 0.30 22,164,924,422 61,299,819 0.920 2016-06-28
1547 2016-06-29 66,604,238 -56,000 0.30 22,164,924,422 61,941,941 0.930 2016-06-27
1548 2016-06-28 66,660,238 -451,000 0.30 22,164,924,422 60,660,817 0.910 2016-06-24
1549 2016-06-27 67,111,238 -20,000 0.30 22,164,924,422 63,755,676 0.950 2016-06-23
1550 2016-06-24 67,131,238 -310,000 0.30 22,339,924,422 63,774,676 0.950 2016-06-22
1551 2016-06-23 67,441,238 388,000 0.30 22,339,924,422 64,743,588 0.960 2016-06-21
1552 2016-06-22 67,053,238 10,000 0.30 22,339,924,422 60,347,914 0.900 2016-06-20
1553 2016-06-21 67,043,238 -70,000 0.30 22,339,924,422 60,338,914 0.900 2016-06-17
1554 2016-06-20 67,113,238 -80,000 0.30 22,339,924,422 60,401,914 0.900 2016-06-16
1555 2016-06-17 67,193,238 60,000 0.30 22,339,924,422 61,145,847 0.910 2016-06-15
1556 2016-06-16 67,133,238 332,000 0.30 22,339,924,422 59,748,582 0.890 2016-06-14
1557 2016-06-15 66,801,238 200,000 0.30 22,461,573,422 59,453,102 0.890 2016-06-13
1558 2016-06-14 66,601,238 200,000 0.30 22,461,573,422 61,273,139 0.920 2016-06-10
1559 2016-06-13 66,401,238 -50,000 0.30 22,461,573,422 61,753,151 0.930 2016-06-08
1560 2016-06-10 66,451,238 50,000 0.30 22,461,573,422 62,464,164 0.940 2016-06-07
1561 2016-06-08 66,401,238 -160,000 0.30 22,461,573,422 61,089,139 0.920 2016-06-06
1562 2016-06-07 66,561,238 40,000 0.30 22,461,573,422 60,570,727 0.910 2016-06-03
1563 2016-06-06 66,521,238 -62,000 0.30 22,461,573,422 61,864,751 0.930 2016-06-02
1564 2016-06-03 66,583,238 -20,000 0.30 22,461,573,422 61,922,411 0.930 2016-06-01
1565 2016-06-01 66,603,238 -30,000 0.30 22,461,573,422 61,274,979 0.920 2016-05-30
1566 2016-05-31 66,633,238 -40,000 0.30 22,461,573,422 58,637,249 0.880 2016-05-27
1567 2016-05-30 66,673,238 180,000 0.30 22,461,573,422 58,005,717 0.870 2016-05-26
1568 2016-05-27 66,493,238 -70,000 0.30 22,461,573,422 59,843,914 0.900 2016-05-25
1569 2016-05-26 66,563,238 30,000 0.30 22,461,573,422 59,241,282 0.890 2016-05-24
1570 2016-05-25 66,533,238 50,000 0.30 22,461,573,422 59,879,914 0.900 2016-05-23
1571 2016-05-23 66,483,238 -25,000 0.30 22,461,573,422 61,829,411 0.930 2016-05-19
1572 2016-05-20 66,508,238 -22,000 0.30 22,461,573,422 59,192,332 0.890 2016-05-18
1573 2016-05-19 66,530,238 -80,000 0.30 22,461,573,422 59,877,214 0.900 2016-05-17
1574 2016-05-18 66,610,238 -115,000 0.30 22,461,573,422 59,949,214 0.900 2016-05-16
1575 2016-05-17 66,725,238 37,000 0.30 22,461,573,422 58,718,209 0.880 2016-05-13
1576 2016-05-16 66,688,238 60,000 0.30 22,461,573,422 59,352,532 0.890 2016-05-12
1577 2016-05-13 66,628,238 -100,000 0.30 22,461,573,422 59,299,132 0.890 2016-05-11
1578 2016-05-12 66,728,238 473,000 0.30 22,461,573,422 60,722,697 0.910 2016-05-10
1579 2016-05-10 66,255,238 142,000 0.29 22,461,573,422 64,267,581 0.970 2016-05-06
1580 2016-05-09 66,113,238 -112,000 0.29 22,461,573,422 65,452,106 0.990 2016-05-05
1581 2016-05-06 66,225,238 890,000 0.29 22,461,573,422 64,900,733 0.980 2016-05-04
1582 2016-05-05 65,335,238 620,000 0.29 22,461,573,422 64,681,886 0.990 2016-05-03
1583 2016-05-04 64,715,238 174,000 0.29 22,461,573,422 64,715,238 1.000 2016-04-29
1584 2016-05-03 64,541,238 -127,000 0.29 22,461,573,422 65,832,063 1.020 2016-04-28
1585 2016-04-29 64,668,238 1,370,000 0.29 22,461,573,422 65,314,920 1.010 2016-04-27
1586 2016-04-28 63,298,238 1,167,000 0.28 22,461,573,422 66,463,150 1.050 2016-04-26
1587 2016-04-27 62,131,238 -40,000 0.28 22,461,573,422 65,859,112 1.060 2016-04-25
1588 2016-04-26 62,171,238 168,000 0.28 22,461,573,422 65,279,800 1.050 2016-04-22
1589 2016-04-25 62,003,238 210,000 0.28 22,461,573,422 65,723,432 1.060 2016-04-21
1590 2016-04-22 61,793,238 160,000 0.28 22,461,573,422 65,500,832 1.060 2016-04-20
1591 2016-04-21 61,633,238 552,000 0.27 22,461,573,422 66,563,897 1.080 2016-04-19
1592 2016-04-20 61,081,238 40,000 0.27 22,461,573,422 65,967,737 1.080 2016-04-18
1593 2016-04-19 61,041,238 78,000 0.27 22,461,573,422 67,145,362 1.100 2016-04-15
1594 2016-04-18 60,963,238 -1,293,000 0.27 22,461,573,422 67,669,194 1.110 2016-04-14
1595 2016-04-15 62,256,238 -160,000 0.28 22,461,573,422 69,104,424 1.110 2016-04-13
1596 2016-04-14 62,416,238 -580,000 0.28 22,461,573,422 67,409,537 1.080 2016-04-12
1597 2016-04-13 62,996,238 1,535,000 0.28 22,461,573,422 68,035,937 1.080 2016-04-11
1598 2016-04-12 61,461,238 760,000 0.27 22,461,573,422 66,378,137 1.080 2016-04-08
1599 2016-04-11 60,701,238 1,930,000 0.27 22,461,573,422 65,557,337 1.080 2016-04-07
1600 2016-04-08 58,771,238 -1,178,000 0.26 22,461,573,422 62,885,225 1.070 2016-04-06
1601 2016-04-07 59,949,238 -3,687,000 0.27 22,461,573,422 65,344,669 1.090 2016-04-05
1602 2016-04-06 63,636,238 -3,503,000 0.28 22,461,573,422 70,636,224 1.110 2016-04-01
1603 2016-04-05 67,139,238 488,000 0.30 22,461,573,422 75,195,947 1.120 2016-03-31
1604 2016-04-01 66,651,238 60,000 0.30 22,461,573,422 72,649,849 1.090 2016-03-30
1605 2016-03-31 66,591,238 20,000 0.30 22,461,573,422 71,918,537 1.080 2016-03-29
1606 2016-03-30 66,571,238 83,000 0.39 16,961,573,422 73,228,362 1.100 2016-03-24
1607 2016-03-29 66,488,238 244,000 0.39 16,961,573,422 75,796,591 1.140 2016-03-23
1608 2016-03-24 66,244,238 -178,000 0.39 16,961,573,422 76,180,874 1.150 2016-03-22
1609 2016-03-23 66,422,238 -41,000 0.39 16,961,573,422 77,714,018 1.170 2016-03-21
1610 2016-03-22 66,463,238 -190,000 0.39 16,961,573,422 77,097,356 1.160 2016-03-18
1611 2016-03-21 66,653,238 206,000 0.39 16,961,573,422 75,984,691 1.140 2016-03-17
1612 2016-03-18 66,447,238 -80,000 0.39 16,961,573,422 73,756,434 1.110 2016-03-16
1613 2016-03-17 66,527,238 238,000 0.39 16,961,573,422 74,510,507 1.120 2016-03-15
1614 2016-03-16 66,289,238 11,434,000 0.39 16,961,573,422 75,569,731 1.140 2016-03-14
1615 2016-03-15 54,855,238 129,000 0.32 16,961,573,422 62,534,971 1.140 2016-03-11
1616 2016-03-14 54,726,238 24,000 0.32 16,961,573,422 60,746,124 1.110 2016-03-10
1617 2016-03-11 54,702,238 68,000 0.32 16,961,573,422 60,719,484 1.110 2016-03-09
1618 2016-03-10 54,634,238 -1,050,000 0.32 16,961,573,422 62,829,374 1.150 2016-03-08
1619 2016-03-09 55,684,238 -110,000 0.33 16,961,573,422 63,480,031 1.140 2016-03-07
1620 2016-03-08 55,794,238 -118,000 0.33 16,961,573,422 63,047,489 1.130 2016-03-04
1621 2016-03-07 55,912,238 -127,000 0.33 16,961,573,422 60,944,339 1.090 2016-03-03
1622 2016-03-04 56,039,238 1,522,000 0.33 16,961,573,422 59,961,985 1.070 2016-03-02
1623 2016-03-03 54,517,238 1,940,000 0.32 16,961,573,422 57,243,100 1.050 2016-03-01
1624 2016-03-02 52,577,238 -90,000 0.31 16,961,573,422 54,154,555 1.030 2016-02-29
1625 2016-03-01 52,667,238 -60,000 0.31 16,961,573,422 55,827,272 1.060 2016-02-26
1626 2016-02-29 52,727,238 90,000 0.31 16,961,573,422 54,309,055 1.030 2016-02-25
1627 2016-02-26 52,637,238 130,000 0.31 16,961,573,422 56,321,845 1.070 2016-02-24
1628 2016-02-25 52,507,238 92,000 0.31 16,961,573,422 57,232,889 1.090 2016-02-23
1629 2016-02-24 52,415,238 -30,000 0.31 16,961,573,422 57,656,762 1.100 2016-02-22
1630 2016-02-23 52,445,238 -20,000 0.31 16,961,573,422 57,165,309 1.090 2016-02-19
1631 2016-02-22 52,465,238 -200,000 0.31 16,961,573,422 57,711,762 1.100 2016-02-18
1632 2016-02-19 52,665,238 90,000 0.31 16,961,573,422 56,351,805 1.070 2016-02-17
1633 2016-02-18 52,575,238 -12,000 0.31 16,961,573,422 57,832,762 1.100 2016-02-16
1634 2016-02-17 52,587,238 40,000 0.31 16,961,573,422 57,320,089 1.090 2016-02-15
1635 2016-02-16 52,547,238 -133,000 0.31 16,961,573,422 56,751,017 1.080 2016-02-12
1636 2016-02-15 52,680,238 -120,000 0.31 16,961,573,422 56,894,657 1.080 2016-02-11
1637 2016-02-11 52,800,238 -50,000 0.31 16,961,573,422 59,664,269 1.130 2016-02-04
1638 2016-02-05 52,850,238 -40,000 0.31 16,961,573,422 57,606,759 1.090 2016-02-03
1639 2016-02-04 52,890,238 128,000 0.31 16,961,573,422 58,179,262 1.100 2016-02-02
1640 2016-02-03 52,762,238 -100,000 0.31 16,961,573,422 57,510,839 1.090 2016-02-01
1641 2016-02-02 52,862,238 322,000 0.31 16,961,573,422 57,091,217 1.080 2016-01-29
1642 2016-02-01 52,540,238 -650,000 0.31 16,961,573,422 55,167,250 1.050 2016-01-28
1643 2016-01-29 53,190,238 52,000 0.31 16,961,573,422 56,913,555 1.070 2016-01-27
1644 2016-01-28 53,138,238 -80,000 0.31 16,961,573,422 56,857,915 1.070 2016-01-26
1645 2016-01-27 53,218,238 10,000 0.31 16,961,573,422 59,604,427 1.120 2016-01-25
1646 2016-01-26 53,208,238 -700,000 0.31 16,961,573,422 60,657,391 1.140 2016-01-22
1647 2016-01-25 53,908,238 -325,000 0.32 16,961,573,422 54,447,320 1.010 2016-01-21
1648 2016-01-22 54,233,238 4,000 0.32 16,961,573,422 57,487,232 1.060 2016-01-20
1649 2016-01-21 54,229,238 20,000 0.32 16,961,573,422 60,736,747 1.120 2016-01-19
1650 2016-01-20 54,209,238 -175,000 0.32 16,961,573,422 58,003,885 1.070 2016-01-18
1651 2016-01-19 54,384,238 80,000 0.32 16,961,573,422 58,734,977 1.080 2016-01-15
1652 2016-01-18 54,304,238 -500,000 0.32 16,961,573,422 61,906,831 1.140 2016-01-14
1653 2016-01-15 54,804,238 -109,996 0.32 16,961,573,422 63,572,916 1.160 2016-01-13
1654 2016-01-14 54,914,234 -2,070,000 0.32 16,961,573,422 63,151,369 1.150 2016-01-12
1655 2016-01-13 56,984,234 45,000 0.34 16,961,573,422 65,531,869 1.150 2016-01-11
1656 2016-01-12 56,939,234 -25,000 0.34 16,961,573,422 67,188,296 1.180 2016-01-08
1657 2016-01-11 56,964,234 -24,000 0.34 16,961,573,422 66,078,511 1.160 2016-01-07
1658 2016-01-07 56,988,234 -2,000 0.34 16,961,573,422 70,665,410 1.240 2016-01-05
1659 2016-01-06 56,990,234 -290,000 0.34 16,961,573,422 70,667,890 1.240 2016-01-04
1660 2016-01-05 57,280,234 50,000 0.34 16,961,573,422 72,745,897 1.270 2015-12-30
1661 2016-01-04 57,230,234 40,000 0.34 16,961,573,422 73,827,002 1.290 2015-12-29
1662 2015-12-30 57,190,234 -680,000 0.34 16,961,573,422 73,775,402 1.290 2015-12-28
1663 2015-12-29 57,870,234 153,000 0.34 16,961,573,422 76,388,709 1.320 2015-12-23
1664 2015-12-23 57,717,234 -160,000 0.34 16,961,573,422 76,186,749 1.320 2015-12-21
1665 2015-12-22 57,877,234 140,000 0.34 16,961,573,422 72,346,543 1.250 2015-12-18
1666 2015-12-21 57,737,234 -599,000 0.34 16,961,573,422 73,903,660 1.280 2015-12-17
1667 2015-12-17 58,336,234 499,000 0.34 16,961,573,422 72,920,293 1.250 2015-12-15
1668 2015-12-16 57,837,234 -68,000 0.34 16,961,573,422 72,874,915 1.260 2015-12-14
1669 2015-12-15 57,905,234 130,000 0.34 16,961,573,422 70,644,385 1.220 2015-12-11
1670 2015-12-14 57,775,234 -40,000 0.34 16,961,573,422 73,374,547 1.270 2015-12-10
1671 2015-12-11 57,815,234 582,000 0.34 16,961,573,422 74,003,500 1.280 2015-12-09
1672 2015-12-10 57,233,234 760,000 0.34 16,961,573,422 73,830,872 1.290 2015-12-08
1673 2015-12-09 56,473,234 510,000 0.33 16,961,573,422 74,544,669 1.320 2015-12-07
1674 2015-12-08 55,963,234 57,000 0.33 16,961,573,422 75,550,366 1.350 2015-12-04
1675 2015-12-07 55,906,234 -100,000 0.33 16,961,573,422 76,032,478 1.360 2015-12-03
1676 2015-12-04 56,006,234 -70,000 0.33 16,961,573,422 76,168,478 1.360 2015-12-02
1677 2015-12-03 56,076,234 150,000 0.33 16,961,573,422 76,263,678 1.360 2015-12-01
1678 2015-12-02 55,926,234 630,000 0.33 16,961,573,422 74,381,891 1.330 2015-11-30
1679 2015-12-01 55,296,234 -93,000 0.33 16,961,573,422 72,438,067 1.310 2015-11-27
1680 2015-11-30 55,389,234 -600,000 0.33 16,961,573,422 75,329,358 1.360 2015-11-26
1681 2015-11-27 55,989,234 -1,643,000 0.33 16,961,573,422 76,705,251 1.370 2015-11-25
1682 2015-11-26 57,632,234 111,000 0.34 16,961,573,422 79,532,483 1.380 2015-11-24
1683 2015-11-25 57,521,234 -700,000 0.34 16,961,573,422 78,804,091 1.370 2015-11-23
1684 2015-11-24 58,221,234 2,767,000 0.34 16,961,573,422 80,345,303 1.380 2015-11-20
1685 2015-11-23 55,454,234 -23,000 0.33 16,961,573,422 74,863,216 1.350 2015-11-19
1686 2015-11-20 55,477,234 -60,000 0.33 16,961,573,422 74,339,494 1.340 2015-11-18
1687 2015-11-19 55,537,234 2,470,000 0.33 16,961,573,422 74,419,894 1.340 2015-11-17
1688 2015-11-18 53,067,234 -1,337,000 0.31 16,961,573,422 75,355,472 1.420 2015-11-16
1689 2015-11-17 54,404,234 -210,000 0.32 16,961,573,422 78,886,139 1.450 2015-11-13
1690 2015-11-16 54,614,234 -1,045,000 0.32 16,961,573,422 80,282,924 1.470 2015-11-12
1691 2015-11-13 55,659,234 729,000 0.33 16,961,573,422 80,705,889 1.450 2015-11-11
1692 2015-11-12 54,930,234 -545,000 0.32 16,961,573,422 79,648,839 1.450 2015-11-10
1693 2015-11-11 55,475,234 -86,000 0.33 16,961,573,422 82,658,099 1.490 2015-11-09
1694 2015-11-10 55,561,234 52,000 0.33 16,961,573,422 83,341,851 1.500 2015-11-06
1695 2015-11-09 55,509,234 -270,000 0.33 16,961,573,422 82,153,666 1.480 2015-11-05
1696 2015-11-06 55,779,234 905,000 0.33 16,961,573,422 83,668,851 1.500 2015-11-04
1697 2015-11-05 54,874,234 811,000 0.32 16,961,573,422 80,665,124 1.470 2015-11-03
1698 2015-11-04 54,063,234 469,000 0.32 16,961,573,422 81,094,851 1.500 2015-11-02
1699 2015-11-03 53,594,234 -601,000 0.32 16,961,573,422 76,639,755 1.430 2015-10-30
1700 2015-11-02 54,195,234 -3,812,000 0.32 16,961,573,422 80,208,946 1.480 2015-10-29
1701 2015-10-30 58,007,234 -4,145,053 0.34 16,961,573,422 76,569,549 1.320 2015-10-28
1702 2015-10-29 62,152,287 -4,000 0.37 16,961,573,422 83,905,587 1.350 2015-10-27
1703 2015-10-28 62,156,287 2,566,000 0.37 16,961,573,422 83,910,987 1.350 2015-10-26
1704 2015-10-27 59,590,287 -1,902,000 0.35 16,961,573,422 81,638,693 1.370 2015-10-23
1705 2015-10-26 61,492,287 1,647,000 0.36 16,961,573,422 82,399,665 1.340 2015-10-22
1706 2015-10-23 59,845,287 -2,039,000 0.35 16,961,573,422 81,988,043 1.370 2015-10-20
1707 2015-10-22 61,884,287 95,000 0.36 16,961,573,422 83,543,787 1.350 2015-10-19
1708 2015-10-20 61,789,287 -504,000 0.36 16,961,573,422 85,269,216 1.380 2015-10-16
1709 2015-10-19 62,293,287 233,000 0.37 16,961,573,422 84,718,870 1.360 2015-10-15
1710 2015-10-16 62,060,287 -3,002,000 0.37 16,961,573,422 82,540,182 1.330 2015-10-14
1711 2015-10-15 65,062,287 -7,967,000 0.38 16,961,573,422 87,834,087 1.350 2015-10-13
1712 2015-10-14 73,029,287 -9,089,000 0.43 16,961,573,422 102,241,002 1.400 2015-10-12
1713 2015-10-13 82,118,287 13,057,000 0.48 16,961,573,422 111,680,870 1.360 2015-10-09
1714 2015-10-12 69,061,287 1,358,000 0.41 16,961,573,422 91,851,512 1.330 2015-10-08
1715 2015-10-09 67,703,287 7,627,000 0.40 16,961,573,422 94,784,602 1.400 2015-10-07
1716 2015-10-08 60,076,287 226,000 0.35 16,961,573,422 78,699,936 1.310 2015-10-06
1717 2015-10-07 59,850,287 5,000 0.35 16,961,573,422 81,994,893 1.370 2015-10-05
1718 2015-10-06 59,845,287 -1,630,000 0.35 16,961,573,422 79,594,232 1.330 2015-10-02
1719 2015-10-05 61,475,287 40,000 0.36 16,961,573,422 72,540,839 1.180 2015-09-30
1720 2015-10-02 61,435,287 -7,000 0.36 16,961,573,422 71,264,933 1.160 2015-09-29
1721 2015-09-30 61,442,287 1,640,000 0.36 16,961,573,422 73,116,322 1.190 2015-09-25
1722 2015-09-29 59,802,287 120,000 0.35 16,961,573,422 71,762,744 1.200 2015-09-24
1723 2015-09-25 59,682,287 -26,000 0.35 16,961,573,422 71,021,922 1.190 2015-09-23
1724 2015-09-24 59,708,287 -115,000 0.35 16,961,573,422 73,441,193 1.230 2015-09-22
1725 2015-09-23 59,823,287 -120,000 0.35 16,961,573,422 72,386,177 1.210 2015-09-21
1726 2015-09-22 59,943,287 -100,000 0.35 16,961,573,422 72,531,377 1.210 2015-09-18
1727 2015-09-21 60,043,287 46,000 0.35 16,961,573,422 72,051,944 1.200 2015-09-17
1728 2015-09-18 59,997,287 60,000 0.35 16,961,573,422 73,796,663 1.230 2015-09-16
1729 2015-09-17 59,937,287 80,000 0.35 16,961,573,422 70,725,999 1.180 2015-09-15
1730 2015-09-16 59,857,287 -10,000 0.35 16,961,573,422 70,631,599 1.180 2015-09-14
1731 2015-09-15 59,867,287 820,000 0.35 16,961,573,422 73,038,090 1.220 2015-09-11
1732 2015-09-14 59,047,287 -110,000 0.35 16,961,573,422 72,628,163 1.230 2015-09-10
1733 2015-09-11 59,157,287 -380,000 0.35 16,961,573,422 73,946,609 1.250 2015-09-09
1734 2015-09-10 59,537,287 3,975,000 0.35 16,961,573,422 73,230,863 1.230 2015-09-08
1735 2015-09-09 55,562,287 -145,000 0.33 16,961,573,422 65,563,499 1.180 2015-09-07
1736 2015-09-08 55,707,287 30,000 0.33 16,961,573,422 63,506,307 1.140 2015-09-04
1737 2015-09-07 55,677,287 -2,433,000 0.33 16,961,573,422 64,028,880 1.150 2015-09-02
1738 2015-09-04 58,110,287 2,424,000 0.34 16,961,573,422 67,407,933 1.160 2015-09-01
1739 2015-09-02 55,686,287 70,000 0.33 16,961,573,422 68,494,133 1.230 2015-08-31
1740 2015-09-01 55,616,287 -3,606,000 0.33 16,961,573,422 70,632,684 1.270 2015-08-28
1741 2015-08-31 59,222,287 714,000 0.35 16,961,573,422 78,765,642 1.330 2015-08-27
1742 2015-08-28 58,508,287 -1,130,000 0.34 16,961,573,422 65,529,281 1.120 2015-08-26
1743 2015-08-27 59,638,287 2,440,000 0.35 16,961,573,422 67,391,264 1.130 2015-08-25
1744 2015-08-26 57,198,287 -540,000 0.34 16,961,573,422 62,918,116 1.100 2015-08-24
1745 2015-08-25 57,738,287 -50,000 0.34 16,961,573,422 72,172,859 1.250 2015-08-21
1746 2015-08-24 57,788,287 -180,000 0.34 16,961,573,422 74,546,890 1.290 2015-08-20
1747 2015-08-21 57,968,287 -166,000 0.34 16,961,573,422 77,097,822 1.330 2015-08-19
1748 2015-08-20 58,134,287 40,000 0.34 16,961,573,422 75,574,573 1.300 2015-08-18
1749 2015-08-19 58,094,287 -840,000 0.34 16,961,573,422 80,751,059 1.390 2015-08-17
1750 2015-08-18 58,934,287 160,000 0.35 16,961,573,422 83,097,345 1.410 2015-08-14
1751 2015-08-17 58,774,287 -2,920,000 0.35 16,961,573,422 82,284,002 1.400 2015-08-13
1752 2015-08-14 61,694,287 81,000 0.36 16,961,573,422 88,839,773 1.440 2015-08-12
1753 2015-08-13 61,613,287 473,000 0.36 16,961,573,422 86,874,735 1.410 2015-08-11
1754 2015-08-12 61,140,287 172,000 0.36 16,961,573,422 84,984,999 1.390 2015-08-10
1755 2015-08-11 60,968,287 -300,000 0.36 16,961,573,422 85,355,602 1.400 2015-08-07
1756 2015-08-10 61,268,287 14,000 0.36 16,961,573,422 83,324,870 1.360 2015-08-06
1757 2015-08-07 61,254,287 -55,000 0.36 16,961,573,422 82,080,745 1.340 2015-08-05
1758 2015-08-06 61,309,287 -101,000 0.36 16,961,573,422 82,154,445 1.340 2015-08-04
1759 2015-08-05 61,410,287 140,000 0.36 16,961,573,422 79,219,270 1.290 2015-08-03
1760 2015-08-04 61,270,287 -170,000 0.36 16,961,573,422 82,714,887 1.350 2015-07-31
1761 2015-08-03 61,440,287 106,000 0.36 16,961,573,422 84,173,193 1.370 2015-07-30
1762 2015-07-31 61,334,287 -1,290,000 0.36 16,961,573,422 82,801,287 1.350 2015-07-29
1763 2015-07-30 62,624,287 155,000 0.37 16,961,573,422 82,037,816 1.310 2015-07-28
1764 2015-07-29 62,469,287 218,000 0.37 16,961,573,422 79,335,994 1.270 2015-07-27
1765 2015-07-21 62,251,287 92,000 0.37 16,961,573,422 90,886,879 1.460 2015-07-17
1766 2015-07-20 62,159,287 -211,000 0.37 16,961,573,422 87,644,595 1.410 2015-07-16
1767 2015-07-17 62,370,287 1,870,000 0.37 16,961,573,422 86,694,699 1.390 2015-07-15
1768 2015-07-16 60,500,287 584,000 0.36 16,961,573,422 88,935,422 1.470 2015-07-14
1769 2015-07-15 59,916,287 267,000 0.35 16,961,573,422 88,076,942 1.470 2015-07-13
1770 2015-07-14 59,649,287 228,000 0.35 16,961,573,422 84,701,988 1.420 2015-07-10
1771 2015-07-13 59,421,287 -878,000 0.35 16,961,573,422 82,595,589 1.390 2015-07-09
1772 2015-07-10 60,299,287 -1,414,000 0.36 16,961,573,422 70,550,166 1.170 2015-07-08
1773 2015-07-09 61,713,287 -524,000 0.36 16,961,573,422 74,055,944 1.200 2015-07-07
1774 2015-07-08 62,237,287 857,000 0.37 16,961,573,422 82,775,592 1.330 2015-07-06
1775 2015-07-07 61,380,287 -4,488,000 0.36 16,961,573,422 93,298,036 1.520 2015-07-03
1776 2015-07-06 65,868,287 -901,000 0.39 16,961,573,422 106,706,625 1.620 2015-07-02
1777 2015-07-03 66,769,287 5,334,000 0.39 16,961,573,422 114,175,481 1.710 2015-06-30
1778 2015-07-02 61,435,287 -4,440,000 0.36 16,961,573,422 103,211,282 1.680 2015-06-29
1779 2015-06-30 65,875,287 -5,064,000 0.39 16,961,573,422 119,234,269 1.810 2015-06-26
1780 2015-06-29 70,939,287 3,780,000 0.42 16,961,573,422 131,947,074 1.860 2015-06-25
1781 2015-06-26 67,159,287 -50,000 0.40 16,961,573,422 126,931,052 1.890 2015-06-24
1782 2015-06-25 67,209,287 53,000 0.40 16,961,573,422 127,025,552 1.890 2015-06-23
1783 2015-06-24 67,156,287 -1,436,000 0.40 16,961,573,422 121,552,879 1.810 2015-06-22
1784 2015-06-23 68,592,287 738,000 0.40 16,961,573,422 126,209,808 1.840 2015-06-19
1785 2015-06-22 67,854,287 -47,000 0.40 16,961,573,422 128,244,602 1.890 2015-06-18
1786 2015-06-19 67,901,287 495,000 0.40 16,961,573,422 126,975,407 1.870 2015-06-17
1787 2015-06-18 67,406,287 -3,555,000 0.40 16,961,573,422 124,701,631 1.850 2015-06-16
1788 2015-06-17 70,961,287 -1,009,000 0.42 16,961,573,422 136,245,671 1.920 2015-06-15
1789 2015-06-16 71,970,287 399,000 0.42 16,961,573,422 143,220,871 1.990 2015-06-12
1790 2015-06-15 71,571,287 1,139,000 0.42 16,961,573,422 132,406,881 1.850 2015-06-11
1791 2015-06-12 70,432,287 -18,433,000 0.42 16,961,573,422 129,595,408 1.840 2015-06-10
1792 2015-06-11 88,865,287 -4,049,000 0.52 16,961,573,422 162,623,475 1.830 2015-06-09
1793 2015-06-10 92,914,287 1,271,000 0.55 16,961,573,422 183,041,145 1.970 2015-06-08
1794 2015-06-09 91,643,287 5,333,000 0.54 16,961,573,422 186,952,305 2.040 2015-06-05
1795 2015-06-08 86,310,287 -1,005,000 0.51 16,961,573,422 175,209,883 2.030 2015-06-04
1796 2015-06-05 87,315,287 3,074,000 0.51 16,961,573,422 180,742,644 2.070 2015-06-03
1797 2015-06-04 84,241,287 10,389,000 0.50 16,961,573,422 171,852,225 2.040 2015-06-02
1798 2015-06-03 73,852,287 7,664,000 0.44 16,961,573,422 156,566,848 2.120 2015-06-01
1799 2015-06-02 66,188,287 92,000 0.39 16,961,573,422 134,362,223 2.030 2015-05-29
1800 2015-06-01 66,096,287 -14,512,000 0.39 16,961,573,422 134,836,425 2.040 2015-05-28
1801 2015-05-29 80,608,287 768,000 0.48 16,959,267,422 170,889,568 2.120 2015-05-27
1802 2015-05-28 79,840,287 -19,858,000 0.47 16,959,267,422 173,253,423 2.170 2015-05-26
1803 2015-05-27 99,698,287 -6,051,000 0.59 16,959,267,422 217,342,266 2.180 2015-05-22
1804 2015-05-26 105,749,287 -4,466,000 0.62 16,959,267,422 227,360,967 2.150 2015-05-21
1805 2015-05-22 110,215,287 -4,949,000 0.65 16,959,267,422 235,860,714 2.140 2015-05-20
1806 2015-05-21 115,164,287 -1,300,000 0.68 16,959,267,422 253,361,431 2.200 2015-05-19
1807 2015-05-20 116,464,287 2,502,000 0.69 16,959,267,422 256,221,431 2.200 2015-05-18
1808 2015-05-19 113,962,287 9,114,000 0.67 16,959,267,422 260,973,637 2.290 2015-05-15
1809 2015-05-18 104,848,287 6,337,000 0.62 16,959,267,422 246,393,474 2.350 2015-05-14
1810 2015-05-15 98,511,287 -1,478,000 0.58 16,959,267,422 225,590,847 2.290 2015-05-13
1811 2015-05-14 99,989,287 -1,951,000 0.59 16,959,267,422 216,976,753 2.170 2015-05-12
1812 2015-05-13 101,940,287 8,093,000 0.60 16,959,267,422 234,462,660 2.300 2015-05-11
1813 2015-05-12 93,847,287 -1,196,000 0.55 16,959,267,422 183,940,683 1.960 2015-05-08
1814 2015-05-11 95,043,287 4,424,000 0.56 16,959,267,422 177,730,947 1.870 2015-05-07
1815 2015-05-08 90,619,287 -4,822,000 0.53 16,959,267,422 182,144,767 2.010 2015-05-06
1816 2015-05-07 95,441,287 -4,381,000 0.56 16,959,267,422 192,791,400 2.020 2015-05-05
1817 2015-05-06 99,822,287 -8,725,000 0.59 16,959,267,422 203,637,465 2.040 2015-05-04
1818 2015-05-05 108,547,287 4,355,000 0.64 16,959,267,422 216,009,101 1.990 2015-04-30
1819 2015-05-04 104,192,287 -7,137,000 0.61 16,959,267,422 204,216,883 1.960 2015-04-29
1820 2015-04-30 111,329,287 11,794,000 0.66 16,959,267,422 219,318,695 1.970 2015-04-28
1821 2015-04-29 99,535,287 -16,043,000 0.59 16,959,228,422 202,056,633 2.030 2015-04-27
1822 2015-04-28 115,578,287 -12,459,000 0.68 16,959,228,422 233,468,140 2.020 2015-04-24
1823 2015-04-27 128,037,287 -7,857,000 0.75 16,959,228,422 261,196,065 2.040 2015-04-23
1824 2015-04-24 135,894,287 8,680,000 0.80 16,959,228,422 273,147,517 2.010 2015-04-22
1825 2015-04-23 127,214,287 -3,411,000 0.75 16,959,228,422 256,972,860 2.020 2015-04-21
1826 2015-04-22 130,625,287 8,636,000 0.77 16,959,228,422 246,881,792 1.890 2015-04-20
1827 2015-04-21 121,989,287 -8,805,000 0.72 16,959,228,422 250,078,038 2.050 2015-04-17
1828 2015-04-20 130,794,287 8,364,000 0.77 16,959,228,422 260,280,631 1.990 2015-04-16
1829 2015-04-17 122,430,287 18,734,000 0.72 16,959,228,422 250,982,088 2.050 2015-04-15
1830 2015-04-16 103,696,287 13,677,053 0.61 16,959,228,422 227,094,869 2.190 2015-04-14
1831 2015-04-15 90,019,234 20,619,469 0.53 16,959,228,422 224,147,893 2.490 2015-04-13
1832 2015-04-14 69,399,765 -2,740,594 0.41 16,959,228,422 140,881,523 2.030 2015-04-10
1833 2015-04-13 72,140,359 -7,903,888 0.43 16,959,228,422 131,295,453 1.820 2015-04-09
1834 2015-04-10 80,044,247 19,259,000 0.47 16,959,228,422 135,274,777 1.690 2015-04-08
1835 2015-04-09 60,785,247 -2,192,640 0.36 16,959,228,422 75,981,559 1.250 2015-04-02
1836 2015-04-08 62,977,887 -1,850,000 0.37 16,959,228,422 74,313,907 1.180 2015-04-01
1837 2015-04-02 64,827,887 -640,000 0.38 16,959,228,422 72,607,233 1.120 2015-03-31
1838 2015-04-01 65,467,887 -164,000 0.39 16,959,228,422 75,942,749 1.160 2015-03-30
1839 2015-03-31 65,631,887 177,000 0.39 16,959,228,422 72,851,395 1.110 2015-03-27
1840 2015-03-30 65,454,887 -80,000 0.39 16,959,228,422 73,309,473 1.120 2015-03-26
1841 2015-03-27 65,534,887 186,000 0.39 16,959,228,422 74,709,771 1.140 2015-03-25
1842 2015-03-26 65,348,887 975,000 0.39 16,959,228,422 73,844,242 1.130 2015-03-24
1843 2015-03-25 64,373,887 7,173,000 0.38 16,959,228,422 68,236,320 1.060 2015-03-23
1844 2015-03-24 57,200,887 130,000 0.34 16,959,228,422 58,916,914 1.030 2015-03-20
1845 2015-03-23 57,070,887 127,000 0.34 16,959,228,422 58,783,014 1.030 2015-03-19
1846 2015-03-20 56,943,887 460,000 0.34 16,959,228,422 58,082,765 1.020 2015-03-18
1847 2015-03-19 56,483,887 -72,000 0.33 16,959,228,422 57,048,726 1.010 2015-03-17
1848 2015-03-18 56,555,887 50,000 0.33 16,959,228,422 57,121,446 1.010 2015-03-16
1849 2015-03-17 56,505,887 100,000 0.33 16,959,228,422 58,201,064 1.030 2015-03-13
1850 2015-03-13 56,405,887 -1,547,000 0.33 16,959,228,422 58,662,122 1.040 2015-03-11
1851 2015-03-12 57,952,887 -120,000 0.34 16,959,228,422 60,271,002 1.040 2015-03-10
1852 2015-03-11 58,072,887 89,812 0.34 16,959,228,422 60,395,802 1.040 2015-03-09
1853 2015-03-10 57,983,075 571,000 0.34 16,959,228,422 60,882,229 1.050 2015-03-06
1854 2015-03-09 57,412,075 -73,000 0.34 16,959,228,422 60,856,800 1.060 2015-03-05
1855 2015-03-06 57,485,075 -66,000 0.34 16,959,228,422 60,934,180 1.060 2015-03-04
1856 2015-03-05 57,551,075 -42,000 0.34 16,959,228,422 59,277,607 1.030 2015-03-03
1857 2015-03-04 57,593,075 180,000 0.34 16,959,228,422 60,472,729 1.050 2015-03-02
1858 2015-03-03 57,413,075 -110,000 0.34 16,959,228,422 60,283,729 1.050 2015-02-27
1859 2015-03-02 57,523,075 410,000 0.34 16,959,228,422 60,974,460 1.060 2015-02-26
1860 2015-02-27 57,113,075 110,000 0.34 16,959,228,422 61,110,990 1.070 2015-02-25
1861 2015-02-26 57,003,075 500,000 0.34 16,959,228,422 60,423,260 1.060 2015-02-24
1862 2015-02-25 56,503,075 -360,000 0.33 16,959,228,422 59,893,260 1.060 2015-02-23
1863 2015-02-24 56,863,075 4,016,000 0.34 16,959,228,422 60,843,490 1.070 2015-02-17
1864 2015-02-23 52,847,075 -140,000 0.31 16,959,228,422 55,489,429 1.050 2015-02-16
1865 2015-02-17 52,987,075 -470,000 0.31 16,959,228,422 56,696,170 1.070 2015-02-13
1866 2015-02-16 53,457,075 -97,000 0.32 16,959,228,422 56,129,929 1.050 2015-02-12
1867 2015-02-13 53,554,075 60,000 0.32 16,959,228,422 54,625,157 1.020 2015-02-11
1868 2015-02-12 53,494,075 355,000 0.32 16,959,228,422 55,633,838 1.040 2015-02-10
1869 2015-02-11 53,139,075 71,000 0.31 16,959,228,422 53,670,466 1.010 2015-02-09
1870 2015-02-10 53,068,075 -3,840,000 0.31 16,959,228,422 53,598,756 1.010 2015-02-06
1871 2015-02-09 56,908,075 820,000 0.34 16,959,228,422 57,477,156 1.010 2015-02-05
1872 2015-02-06 56,088,075 -45,000 0.33 16,959,228,422 58,331,598 1.040 2015-02-04
1873 2015-02-05 56,133,075 -130,000 0.33 16,959,228,422 60,062,390 1.070 2015-02-03
1874 2015-02-04 56,263,075 60,000 0.33 16,959,228,422 59,638,860 1.060 2015-02-02
1875 2015-02-03 56,203,075 -11,038,000 0.33 16,959,228,422 60,137,290 1.070 2015-01-30
1876 2015-02-02 67,241,075 440,000 0.40 16,959,228,422 72,620,361 1.080 2015-01-29
1877 2015-01-30 66,801,075 -4,686,000 0.39 16,959,228,422 73,481,183 1.100 2015-01-28
1878 2015-01-29 71,487,075 210,000 0.42 16,959,228,422 77,920,912 1.090 2015-01-27
1879 2015-01-28 71,277,075 642,000 0.42 16,959,228,422 76,979,241 1.080 2015-01-26
1880 2015-01-27 70,635,075 13,872,000 0.42 16,959,228,422 77,698,583 1.100 2015-01-23
1881 2015-01-26 56,763,075 9,884,541 0.33 16,959,228,422 65,277,536 1.150 2015-01-22
1882 2015-01-23 46,878,534 -120,000 0.28 16,959,228,422 55,316,670 1.180 2015-01-21
1883 2015-01-22 46,998,534 -68,000 0.28 16,959,228,422 54,048,314 1.150 2015-01-20
1884 2015-01-21 47,066,534 -1,230,000 0.28 16,959,228,422 53,655,849 1.140 2015-01-19
1885 2015-01-20 48,296,534 -290,000 0.28 16,959,228,422 55,541,014 1.150 2015-01-16
1886 2015-01-19 48,586,534 170,000 0.29 16,959,228,422 54,902,783 1.130 2015-01-15
1887 2015-01-16 48,416,534 530,000 0.29 16,959,228,422 55,194,849 1.140 2015-01-14
1888 2015-01-15 47,886,534 -100,000 0.28 16,959,228,422 56,506,110 1.180 2015-01-13
1889 2015-01-14 47,986,534 320,000 0.28 16,959,228,422 56,144,245 1.170 2015-01-12
1890 2015-01-13 47,666,534 -395,000 0.28 16,959,228,422 56,723,175 1.190 2015-01-09
1891 2015-01-12 48,061,534 -687,000 0.28 16,959,228,422 59,596,302 1.240 2015-01-08
1892 2015-01-09 48,748,534 -11,101,000 0.29 16,959,228,422 57,035,785 1.170 2015-01-07
1893 2015-01-08 59,849,534 -8,720,000 0.35 16,959,228,422 70,023,955 1.170 2015-01-06
1894 2015-01-07 68,569,534 -11,837,000 0.40 16,959,228,422 81,597,745 1.190 2015-01-05
1895 2015-01-06 80,406,534 4,090,000 0.47 16,959,228,422 93,271,579 1.160 2015-01-02
1896 2015-01-05 76,316,534 -73,000 0.45 16,959,228,422 86,237,683 1.130 2014-12-30
1897 2015-01-02 76,389,534 12,055,000 0.45 16,959,228,422 84,792,383 1.110 2014-12-29
1898 2014-12-30 64,334,534 2,552,000 0.38 16,959,228,422 68,837,951 1.070 2014-12-23
1899 2014-12-29 61,782,534 6,434,000 0.36 16,959,228,422 66,725,137 1.080 2014-12-22
1900 2014-12-23 55,348,534 2,590,000 0.33 16,959,228,422 57,008,990 1.030 2014-12-19
1901 2014-12-22 52,758,534 2,000,000 0.31 16,959,228,422 56,451,631 1.070 2014-12-18
1902 2014-12-19 50,758,534 -170,000 0.30 16,959,228,422 53,296,461 1.050 2014-12-17
1903 2014-12-18 50,928,534 -150,000 0.30 16,959,228,422 55,002,817 1.080 2014-12-16
1904 2014-12-17 51,078,534 95,000 0.30 16,959,228,422 55,675,602 1.090 2014-12-15
1905 2014-12-16 50,983,534 -10,000 0.30 16,959,228,422 57,611,393 1.130 2014-12-12
1906 2014-12-15 50,993,534 -100,000 0.30 16,959,228,422 57,622,693 1.130 2014-12-11
1907 2014-12-12 51,093,534 31,000 0.30 16,959,228,422 56,202,887 1.100 2014-12-10
1908 2014-12-11 51,062,534 540,000 0.30 16,959,228,422 55,147,537 1.080 2014-12-09
1909 2014-12-10 50,522,534 -120,000 0.30 16,959,228,422 57,090,463 1.130 2014-12-08
1910 2014-12-09 50,642,534 85,000 0.30 16,959,228,422 57,732,489 1.140 2014-12-05
1911 2014-12-08 50,557,534 -20,000 0.30 16,959,228,422 57,130,013 1.130 2014-12-04
1912 2014-12-05 50,577,534 -810,000 0.30 16,959,228,422 58,164,164 1.150 2014-12-03
1913 2014-12-04 51,387,534 55,000 0.30 16,959,228,422 59,609,539 1.160 2014-12-02
1914 2014-12-03 51,332,534 460,000 0.30 16,959,228,422 59,545,739 1.160 2014-12-01
1915 2014-12-02 50,872,534 636,000 0.30 16,959,228,422 57,994,689 1.140 2014-11-28
1916 2014-11-28 50,236,534 -19,000 0.30 16,959,228,422 58,776,745 1.170 2014-11-26
1917 2014-11-27 50,255,534 706,000 0.30 16,959,228,422 58,296,419 1.160 2014-11-25
1918 2014-11-26 49,549,534 25,000 0.29 16,959,228,422 58,468,450 1.180 2014-11-24
1919 2014-11-25 49,524,534 -3,768,640 0.29 16,959,228,422 57,448,459 1.160 2014-11-21
1920 2014-11-24 53,293,174 -10,000 0.31 16,959,228,422 62,353,014 1.170 2014-11-20
1921 2014-11-21 53,303,174 340,000 0.31 16,959,228,422 61,831,682 1.160 2014-11-19
1922 2014-11-20 52,963,174 426,000 0.31 16,959,228,422 61,966,914 1.170 2014-11-18
1923 2014-11-19 52,537,174 2,306,000 0.31 16,959,228,422 61,468,494 1.170 2014-11-17
1924 2014-11-18 50,231,174 -221,000 0.30 16,959,228,422 58,770,474 1.170 2014-11-14
1925 2014-11-17 50,452,174 -3,380,000 0.30 16,959,228,422 56,001,913 1.110 2014-11-13
1926 2014-11-14 53,832,174 2,806,000 0.32 16,959,228,422 61,368,678 1.140 2014-11-12
1927 2014-11-13 51,026,174 30,000 0.30 16,959,228,422 62,251,932 1.220 2014-11-11
1928 2014-11-12 50,996,174 11,435,000 0.30 16,959,228,422 62,725,294 1.230 2014-11-10
1929 2014-11-11 39,561,174 823,000 0.23 16,959,228,422 47,869,021 1.210 2014-11-07
1930 2014-11-10 38,738,174 1,739,000 0.23 16,959,228,422 46,485,809 1.200 2014-11-06
1931 2014-11-07 36,999,174 2,510,000 0.22 16,959,228,422 45,508,984 1.230 2014-11-05
1932 2014-11-06 34,489,174 260,000 0.20 16,959,228,422 42,421,684 1.230 2014-11-04
1933 2014-11-05 34,229,174 132,000 0.20 16,959,228,422 42,444,176 1.240 2014-11-03
1934 2014-11-04 34,097,174 -2,220,000 0.20 16,959,228,422 41,598,552 1.220 2014-10-31
1935 2014-11-03 36,317,174 -2,217,000 0.21 16,959,228,422 43,580,609 1.200 2014-10-30
1936 2014-10-31 38,534,174 150,000 0.23 16,959,228,422 46,626,351 1.210 2014-10-29
1937 2014-10-30 38,384,174 -2,150,000 0.23 16,959,228,422 47,212,534 1.230 2014-10-28
1938 2014-10-29 40,534,174 70,000 0.24 16,959,228,422 48,641,009 1.200 2014-10-27
1939 2014-10-28 40,464,174 -145,000 0.24 16,959,228,422 48,961,651 1.210 2014-10-24
1940 2014-10-27 40,609,174 972,000 0.24 16,959,228,422 49,137,101 1.210 2014-10-23
1941 2014-10-24 39,637,174 8,156,000 0.23 16,959,228,422 49,150,096 1.240 2014-10-22
1942 2014-10-23 31,481,174 668,080 0.19 16,959,228,422 39,666,279 1.260 2014-10-21
1943 2014-10-22 30,813,094 468,000 0.18 16,959,228,422 38,208,237 1.240 2014-10-20
1944 2014-10-21 30,345,094 130,000 0.18 16,959,228,422 38,538,269 1.270 2014-10-17
1945 2014-10-20 30,215,094 -50,000 0.18 16,959,228,422 38,675,320 1.280 2014-10-16
1946 2014-10-17 30,265,094 -50,000 0.18 16,959,228,422 38,739,320 1.280 2014-10-15
1947 2014-10-16 30,315,094 -150,000 0.18 16,959,228,422 38,500,169 1.270 2014-10-14
1948 2014-10-15 30,465,094 1,145,000 0.18 16,959,228,422 38,081,368 1.250 2014-10-13
1949 2014-10-14 29,320,094 -141,036 0.17 16,959,228,422 38,116,122 1.300 2014-10-10
1950 2014-10-13 29,461,130 264,000 0.17 16,959,228,422 38,888,692 1.320 2014-10-09
1951 2014-10-10 29,197,130 32,000 0.17 16,959,228,422 37,956,269 1.300 2014-10-08
1952 2014-10-09 29,165,130 60,000 0.17 16,959,228,422 38,497,972 1.320 2014-10-07
1953 2014-10-08 29,105,130 -1,602,000 0.17 16,959,228,422 37,545,618 1.290 2014-10-06
1954 2014-10-07 30,707,130 -345,531 0.18 16,959,228,422 39,305,126 1.280 2014-10-03
1955 2014-10-06 31,052,661 -3,954,000 0.18 16,959,228,422 39,126,353 1.260 2014-09-30
1956 2014-10-03 35,006,661 -1,942,000 0.21 16,959,228,422 44,108,393 1.260 2014-09-29
1957 2014-09-30 36,948,661 506,000 0.22 16,959,228,422 47,663,773 1.290 2014-09-26
1958 2014-09-29 36,442,661 -2,010,000 0.21 16,959,228,422 47,739,886 1.310 2014-09-25
1959 2014-09-26 38,452,661 182,000 0.23 16,959,228,422 50,372,986 1.310 2014-09-24
1960 2014-09-25 38,270,661 130,000 0.23 16,959,228,422 49,751,859 1.300 2014-09-23
1961 2014-09-24 38,140,661 254,720 0.22 16,959,228,422 50,727,079 1.330 2014-09-22
1962 2014-09-23 37,885,941 320,000 0.22 16,959,228,422 50,388,302 1.330 2014-09-19
1963 2014-09-22 37,565,941 -3,977,000 0.22 16,959,228,422 49,587,042 1.320 2014-09-18
1964 2014-09-19 41,542,941 -7,970,000 0.24 16,959,228,422 56,498,400 1.360 2014-09-17
1965 2014-09-18 49,512,941 412,000 0.29 16,959,228,422 66,842,470 1.350 2014-09-16
1966 2014-09-17 49,100,941 -20,000 0.29 16,959,228,422 67,759,299 1.380 2014-09-15
1967 2014-09-16 49,120,941 109,992 0.29 16,959,228,422 68,769,317 1.400 2014-09-12
1968 2014-09-15 49,010,949 635,000 0.29 16,959,228,422 67,635,110 1.380 2014-09-11
1969 2014-09-12 48,375,949 1,056,000 0.29 16,959,228,422 68,210,088 1.410 2014-09-10
1970 2014-09-11 47,319,949 -465,000 0.28 16,959,228,422 68,613,926 1.450 2014-09-08
1971 2014-09-10 47,784,949 95,000 0.28 16,959,228,422 67,854,628 1.420 2014-09-05
1972 2014-09-08 47,689,949 597,036 0.28 16,959,228,422 67,242,828 1.410 2014-09-04
1973 2014-09-04 47,092,913 -180,000 0.28 16,959,228,422 64,988,220 1.380 2014-09-02
1974 2014-09-03 47,272,913 70,000 0.28 16,959,228,422 64,763,891 1.370 2014-09-01
1975 2014-09-02 47,202,913 14,000 0.28 16,959,228,422 65,140,020 1.380 2014-08-29
1976 2014-09-01 47,188,913 260,000 0.28 16,959,228,422 63,233,143 1.340 2014-08-28
1977 2014-08-29 46,928,913 15,000 0.28 16,959,228,422 65,231,189 1.390 2014-08-27
1978 2014-08-28 46,913,913 -52,000 0.28 16,959,228,422 65,679,478 1.400 2014-08-26
1979 2014-08-27 46,965,913 -1,115,000 0.28 16,959,228,422 63,873,642 1.360 2014-08-25
1980 2014-08-26 48,080,913 -467,000 0.28 16,959,228,422 63,466,805 1.320 2014-08-22
1981 2014-08-25 48,547,913 -54,640 0.29 16,959,228,422 63,597,766 1.310 2014-08-21
1982 2014-08-22 48,602,553 13,897,000 0.29 16,959,228,422 62,211,268 1.280 2014-08-20
1983 2014-08-21 34,705,553 9,294,000 0.20 16,959,228,422 44,770,163 1.290 2014-08-19
1984 2014-08-20 25,411,553 55,000 0.15 16,959,228,422 33,289,134 1.310 2014-08-18
1985 2014-08-19 25,356,553 90,000 0.15 16,959,228,422 33,470,650 1.320 2014-08-15
1986 2014-08-18 25,266,553 20,000 0.15 16,959,228,422 33,351,850 1.320 2014-08-14
1987 2014-08-15 25,246,553 -250,000 0.15 16,959,228,422 33,577,915 1.330 2014-08-13
1988 2014-08-14 25,496,553 140,000 0.15 16,959,228,422 33,400,484 1.310 2014-08-12
1989 2014-08-13 25,356,553 79,847 0.15 16,959,228,422 33,470,650 1.320 2014-08-11
1990 2014-08-12 25,276,706 82,000 0.15 16,959,228,422 33,112,485 1.310 2014-08-08
1991 2014-08-11 25,194,706 80,000 0.15 16,959,228,422 33,257,012 1.320 2014-08-07
1992 2014-08-08 25,114,706 -90,000 0.15 16,959,228,422 33,653,706 1.340 2014-08-06
1993 2014-08-07 25,204,706 175,000 0.15 16,959,228,422 33,774,306 1.340 2014-08-05
1994 2014-08-06 25,029,706 -254,000 0.15 16,959,228,422 33,539,806 1.340 2014-08-04
1995 2014-08-05 25,283,706 -488,000 0.15 16,959,228,422 32,868,818 1.300 2014-08-01
1996 2014-08-04 25,771,706 31,000 0.15 16,959,228,422 34,018,652 1.320 2014-07-31
1997 2014-08-01 25,740,706 165,000 0.15 16,959,228,422 34,235,139 1.330 2014-07-30
1998 2014-07-31 25,575,706 808,000 0.15 16,959,228,422 33,759,932 1.320 2014-07-29
1999 2014-07-30 24,767,706 117,694 0.15 16,959,228,422 33,684,080 1.360 2014-07-28
2000 2014-07-29 24,650,012 623,000 0.15 16,959,228,422 33,277,516 1.350 2014-07-25
2001 2014-07-28 24,027,012 938,000 0.14 16,959,228,422 32,917,006 1.370 2014-07-24
2002 2014-07-25 23,089,012 -2,296,000 0.14 16,959,228,422 32,093,727 1.390 2014-07-23
2003 2014-07-24 25,385,012 -338,000 0.15 16,959,228,422 33,000,516 1.300 2014-07-22
2004 2014-07-23 25,723,012 428,080 0.15 16,959,228,422 31,639,305 1.230 2014-07-21
2005 2014-07-22 25,294,932 277,000 0.15 16,959,228,422 31,112,766 1.230 2014-07-18
2006 2014-07-21 25,017,932 40,000 0.15 16,959,228,422 31,272,415 1.250 2014-07-17
2007 2014-07-18 24,977,932 -40,000 0.15 16,959,228,422 30,972,636 1.240 2014-07-16
2008 2014-07-17 25,017,932 30,000 0.15 16,959,228,422 31,522,594 1.260 2014-07-15
2009 2014-07-16 24,987,932 -50,000 0.15 16,959,228,422 31,234,915 1.250 2014-07-14
2010 2014-07-15 25,037,932 200,000 0.15 16,959,228,422 31,798,174 1.270 2014-07-11
2011 2014-07-14 24,837,932 80,000 0.15 16,959,228,422 31,295,794 1.260 2014-07-10
2012 2014-07-11 24,757,932 150,000 0.15 16,959,228,422 31,937,732 1.290 2014-07-09
2013 2014-07-10 24,607,932 60,000 0.15 16,959,228,422 31,990,312 1.300 2014-07-08
2014 2014-07-09 24,547,932 40,000 0.14 16,959,228,422 32,894,229 1.340 2014-07-07
2015 2014-07-08 24,507,932 -435,000 0.14 16,959,228,422 32,595,550 1.330 2014-07-04
2016 2014-07-07 24,942,932 200,000 0.15 16,959,228,422 31,677,524 1.270 2014-07-03
2017 2014-07-04 24,742,932 285,000 0.15 16,959,228,422 31,670,953 1.280 2014-07-02
2018 2014-07-03 24,457,932 -50,000 0.14 16,959,228,422 31,061,574 1.270 2014-06-30
2019 2014-07-02 24,507,932 50,000 0.14 16,959,228,422 31,125,074 1.270 2014-06-27
2020 2014-06-30 24,457,932 -12,000 0.14 16,959,228,422 30,816,994 1.260 2014-06-26
2021 2014-06-27 24,469,932 -146,000 0.14 16,959,228,422 31,076,814 1.270 2014-06-25
2022 2014-06-26 24,615,932 -271,062 0.15 16,959,228,422 31,016,074 1.260 2014-06-24
2023 2014-06-25 24,886,994 463,040 0.15 16,959,228,422 31,357,612 1.260 2014-06-23
2024 2014-06-23 24,423,954 -20,000 0.14 16,959,228,422 31,018,422 1.270 2014-06-19
2025 2014-06-20 24,443,954 -80,000 0.14 16,959,228,422 30,799,382 1.260 2014-06-18
2026 2014-06-19 24,523,954 -100,000 0.14 16,959,228,422 30,900,182 1.260 2014-06-17
2027 2014-06-18 24,623,954 200,000 0.15 16,959,228,422 30,533,703 1.240 2014-06-16
2028 2014-06-17 24,423,954 -90,000 0.14 16,959,228,422 31,018,422 1.270 2014-06-13
2029 2014-06-16 24,513,954 -129,000 0.14 16,959,228,422 30,887,582 1.260 2014-06-12
2030 2014-06-13 24,642,954 -33,000 0.15 16,959,228,422 31,296,552 1.270 2014-06-11
2031 2014-06-12 24,675,954 -263,000 0.15 16,959,228,422 31,338,462 1.270 2014-06-10
2032 2014-06-11 24,938,954 -308,000 0.15 16,977,973,422 31,173,693 1.250 2014-06-09
2033 2014-06-10 25,246,954 420,000 0.15 16,977,973,422 30,801,284 1.220 2014-06-06
2034 2014-06-09 24,826,954 410,000 0.15 16,977,973,422 30,785,423 1.240 2014-06-05
2035 2014-06-06 24,416,954 711,000 0.14 16,977,973,422 30,521,193 1.250 2014-06-04
2036 2014-06-05 23,705,954 100,000 0.14 16,977,973,422 31,054,800 1.310 2014-06-03
2037 2014-06-04 23,605,954 345,000 0.14 16,977,973,422 30,687,740 1.300 2014-05-30
2038 2014-06-03 23,260,954 264,624 0.14 16,977,973,422 30,937,069 1.330 2014-05-29
2039 2014-05-30 22,996,330 -120,000 0.14 16,977,973,422 31,504,972 1.370 2014-05-28
2040 2014-05-29 23,116,330 -95,000 0.14 16,977,973,422 31,669,372 1.370 2014-05-27
2041 2014-05-28 23,211,330 -321,306 0.14 16,977,973,422 31,567,409 1.360 2014-05-26
2042 2014-05-27 23,532,636 -223,080 0.14 16,977,973,422 31,533,732 1.340 2014-05-23
2043 2014-05-26 23,755,716 110,000 0.14 16,977,973,422 31,832,659 1.340 2014-05-22
2044 2014-05-23 23,645,716 327,717 0.14 16,977,973,422 31,921,717 1.350 2014-05-21
2045 2014-05-22 23,317,999 1,061,000 0.14 16,819,274,230 31,246,119 1.340 2014-05-20
2046 2014-05-21 22,256,999 -87,000 0.13 16,819,274,230 30,714,659 1.380 2014-05-19
2047 2014-05-20 22,343,999 7,000 0.13 16,819,274,230 30,834,719 1.380 2014-05-16
2048 2014-05-19 22,336,999 180,000 0.13 16,819,274,230 31,495,169 1.410 2014-05-15
2049 2014-05-16 22,156,999 -149,000 0.13 16,819,274,230 30,798,229 1.390 2014-05-14
2050 2014-05-15 22,305,999 565,000 0.13 16,819,274,230 29,890,039 1.340 2014-05-13
2051 2014-05-14 21,740,999 -109,000 0.13 16,819,274,230 30,437,399 1.400 2014-05-12
2052 2014-05-13 21,849,999 88,000 0.13 16,819,274,230 30,152,999 1.380 2014-05-09
2053 2014-05-12 21,761,999 -70,000 0.13 16,819,274,230 31,337,279 1.440 2014-05-08
2054 2014-05-09 21,831,999 -160,000 0.13 16,819,274,230 31,438,079 1.440 2014-05-07
2055 2014-05-08 21,991,999 50,000 0.13 16,819,274,230 32,328,239 1.470 2014-05-05
2056 2014-05-07 21,941,999 -4,000 0.13 16,819,274,230 32,254,739 1.470 2014-05-02
2057 2014-05-05 21,945,999 -185,000 0.13 16,819,274,230 32,041,159 1.460 2014-04-30
2058 2014-05-02 22,130,999 20,000 0.13 16,819,274,230 32,089,949 1.450 2014-04-29
2059 2014-04-30 22,110,999 -340,000 0.13 16,819,274,230 32,945,389 1.490 2014-04-28
2060 2014-04-29 22,450,999 -5,000 0.13 16,875,056,230 32,553,949 1.450 2014-04-25
2061 2014-04-28 22,455,999 -46,400 0.13 16,875,056,230 33,683,999 1.500 2014-04-24
2062 2014-04-25 22,502,399 100,000 0.13 16,875,056,230 32,178,431 1.430 2014-04-23
2063 2014-04-24 22,402,399 316,400 0.13 16,875,056,230 32,259,455 1.440 2014-04-22
2064 2014-04-23 22,085,999 -496,000 0.13 16,875,056,230 32,245,559 1.460 2014-04-17
2065 2014-04-22 22,581,999 60,000 0.13 16,875,056,230 32,518,079 1.440 2014-04-16
2066 2014-04-17 22,521,999 -75,000 0.13 16,875,056,230 31,530,799 1.400 2014-04-15
2067 2014-04-16 22,596,999 245,000 0.13 16,875,056,230 31,635,799 1.400 2014-04-14
2068 2014-04-15 22,351,999 -30,000 0.13 16,875,056,230 32,410,399 1.450 2014-04-11
2069 2014-04-14 22,381,999 -221,000 0.13 16,875,056,230 32,230,079 1.440 2014-04-10
2070 2014-04-11 22,602,999 132,000 0.13 16,875,056,230 32,096,259 1.420 2014-04-09
2071 2014-04-10 22,470,999 -311,000 0.13 16,875,056,230 31,684,109 1.410 2014-04-08
2072 2014-04-09 22,781,999 155,000 0.14 16,875,056,230 29,844,419 1.310 2014-04-07
2073 2014-04-08 22,626,999 -50,000 0.13 16,875,056,230 29,867,639 1.320 2014-04-04
2074 2014-04-07 22,676,999 -120,000 0.13 16,875,056,230 29,706,869 1.310 2014-04-03
2075 2014-04-04 22,796,999 10,000 0.14 16,875,056,230 28,952,189 1.270 2014-04-02
2076 2014-04-03 22,786,999 10,000 0.14 16,875,056,230 30,078,839 1.320 2014-04-01
2077 2014-04-02 22,776,999 -70,000 0.13 16,875,056,230 29,837,869 1.310 2014-03-31
2078 2014-04-01 22,846,999 470,000 0.14 16,875,056,230 29,929,569 1.310 2014-03-28
2079 2014-03-31 22,376,999 -881,000 0.13 16,875,056,230 29,761,409 1.330 2014-03-27
2080 2014-03-28 23,257,999 13,000 0.14 16,875,056,230 30,933,139 1.330 2014-03-26
2081 2014-03-27 23,244,999 -10,400 0.14 16,875,056,230 30,450,949 1.310 2014-03-25
2082 2014-03-26 23,255,399 -120,000 0.14 16,875,056,230 30,232,019 1.300 2014-03-24
2083 2014-03-25 23,375,399 -505,320 0.14 16,875,056,230 29,219,249 1.250 2014-03-21
2084 2014-03-24 23,880,719 401,000 0.14 16,875,056,230 28,656,863 1.200 2014-03-20
2085 2014-03-21 23,479,719 469,000 0.14 16,875,056,230 27,236,474 1.160 2014-03-19
2086 2014-03-20 23,010,719 -80,000 0.14 16,875,056,230 27,382,756 1.190 2014-03-18
2087 2014-03-19 23,090,719 179,000 0.14 16,875,056,230 27,708,863 1.200 2014-03-17
2088 2014-03-18 22,911,719 273,000 0.14 16,875,056,230 27,494,063 1.200 2014-03-14
2089 2014-03-17 22,638,719 408,000 0.13 16,875,056,230 27,166,463 1.200 2014-03-13
2090 2014-03-14 22,230,719 -195,000 0.13 16,875,056,230 26,676,863 1.200 2014-03-12
2091 2014-03-13 22,425,719 -403,000 0.13 16,875,056,230 27,359,377 1.220 2014-03-11
2092 2014-03-12 22,828,719 27,000 0.14 16,875,056,230 27,166,176 1.190 2014-03-10
2093 2014-03-11 22,801,719 150,000 0.14 16,875,056,230 28,958,183 1.270 2014-03-07
2094 2014-03-10 22,651,719 421,000 0.13 16,875,056,230 28,541,166 1.260 2014-03-06
2095 2014-03-07 22,230,719 130,000 0.13 16,875,056,230 27,788,399 1.250 2014-03-05
2096 2014-03-06 22,100,719 -750,000 0.13 16,875,056,230 28,067,913 1.270 2014-03-04
2097 2014-03-05 22,850,719 4,000 0.14 16,875,056,230 29,020,413 1.270 2014-03-03
2098 2014-03-04 22,846,719 -89,000 0.14 16,875,056,230 29,700,735 1.300 2014-02-28
2099 2014-03-03 22,935,719 29,000 0.14 16,875,056,230 30,045,792 1.310 2014-02-27
2100 2014-02-28 22,906,719 151,000 0.14 16,875,056,230 29,549,668 1.290 2014-02-26
2101 2014-02-27 22,755,719 -50,000 0.13 16,875,056,230 30,037,549 1.320 2014-02-25
2102 2014-02-26 22,805,719 50,000 0.14 16,875,056,230 30,103,549 1.320 2014-02-24
2103 2014-02-25 22,755,719 194,720 0.13 16,875,056,230 30,037,549 1.320 2014-02-21
2104 2014-02-24 22,560,999 -250,000 0.13 16,875,056,230 30,231,739 1.340 2014-02-20
2105 2014-02-21 22,810,999 -140,000 0.14 16,875,056,230 31,022,959 1.360 2014-02-19
2106 2014-02-20 22,950,999 -200,000 0.14 16,875,056,230 31,442,869 1.370 2014-02-18
2107 2014-02-19 23,150,999 100,000 0.14 16,875,056,230 30,790,829 1.330 2014-02-17
2108 2014-02-18 23,050,999 -74,000 0.14 16,875,056,230 30,657,829 1.330 2014-02-14
2109 2014-02-17 23,124,999 -76,000 0.14 16,875,056,230 30,524,999 1.320 2014-02-13
2110 2014-02-14 23,200,999 -240,000 0.14 16,875,056,230 30,857,329 1.330 2014-02-12
2111 2014-02-13 23,440,999 250,000 0.14 16,875,056,230 30,473,299 1.300 2014-02-11
2112 2014-02-12 23,190,999 -40,000 0.14 16,875,056,230 30,380,209 1.310 2014-02-10
2113 2014-02-11 23,230,999 110,000 0.14 16,875,056,230 31,594,159 1.360 2014-02-07
2114 2014-02-10 23,120,999 -22,000 0.14 16,875,056,230 31,213,349 1.350 2014-02-06
2115 2014-02-07 23,142,999 -641,000 0.14 16,875,056,230 30,085,899 1.300 2014-02-05
2116 2014-02-06 23,783,999 150,000 0.14 16,875,056,230 30,681,359 1.290 2014-02-04
2117 2014-02-05 23,633,999 178,000 0.14 16,875,056,230 30,960,539 1.310 2014-01-29
2118 2014-02-04 23,455,999 -116,000 0.14 16,875,056,230 29,789,119 1.270 2014-01-28
2119 2014-01-29 23,571,999 45,000 0.14 16,875,056,230 30,407,879 1.290 2014-01-27
2120 2014-01-28 23,526,999 -97,760 0.14 16,875,056,230 30,820,369 1.310 2014-01-24
2121 2014-01-27 23,624,759 90,000 0.14 16,875,056,230 31,420,929 1.330 2014-01-23
2122 2014-01-24 23,534,759 -49,000 0.14 16,875,056,230 31,301,229 1.330 2014-01-22
2123 2014-01-23 23,583,759 824,760 0.14 16,875,056,230 31,602,237 1.340 2014-01-21
2124 2014-01-22 22,758,999 226,000 0.13 16,875,056,230 28,676,339 1.260 2014-01-20
2125 2014-01-21 22,532,999 190,000 0.13 16,875,056,230 28,842,239 1.280 2014-01-17
2126 2014-01-20 22,342,999 360,000 0.13 16,875,056,230 30,163,049 1.350 2014-01-16
2127 2014-01-17 21,982,999 40,000 0.13 16,875,056,230 30,336,539 1.380 2014-01-15
2128 2014-01-16 21,942,999 -130,000 0.13 16,875,056,230 30,720,199 1.400 2014-01-14
2129 2014-01-15 22,072,999 -78,000 0.13 16,875,056,230 30,681,469 1.390 2014-01-13
2130 2014-01-14 22,150,999 720,000 0.13 16,875,056,230 30,568,379 1.380 2014-01-10
2131 2014-01-13 21,430,999 -181,040 0.13 16,875,056,230 29,789,089 1.390 2014-01-09
2132 2014-01-10 21,612,039 89,000 0.13 16,875,056,230 29,608,493 1.370 2014-01-08
2133 2014-01-09 21,523,039 -250,000 0.13 16,875,056,230 29,701,794 1.380 2014-01-07
2134 2014-01-08 21,773,039 222,000 0.13 16,875,056,230 30,264,524 1.390 2014-01-06
2135 2014-01-07 21,551,039 -310,000 0.13 16,875,056,230 30,602,475 1.420 2014-01-03
2136 2014-01-06 21,861,039 112,000 0.13 16,875,056,230 31,698,507 1.450 2014-01-02
2137 2014-01-03 21,749,039 -1,620,000 0.13 16,875,056,230 29,361,203 1.350 2013-12-30
2138 2014-01-02 23,369,039 13,000 0.14 16,875,056,230 32,249,274 1.380 2013-12-27
2139 2013-12-30 23,356,039 -661,960 0.14 16,875,056,230 32,464,894 1.390 2013-12-23
2140 2013-12-27 24,017,999 -2,825,000 0.14 16,875,056,230 32,424,299 1.350 2013-12-20
2141 2013-12-23 26,842,999 -865,000 0.16 16,875,056,230 35,969,619 1.340 2013-12-19
2142 2013-12-20 27,707,999 245,000 0.16 16,875,056,230 39,345,359 1.420 2013-12-18
2143 2013-12-19 27,462,999 -175,000 0.16 16,875,056,230 38,997,459 1.420 2013-12-17
2144 2013-12-18 27,637,999 -440,000 0.16 16,875,056,230 37,864,059 1.370 2013-12-16
2145 2013-12-17 28,077,999 -225,000 0.17 16,875,056,230 37,905,299 1.350 2013-12-13
2146 2013-12-16 28,302,999 332,000 0.17 16,875,056,230 37,359,959 1.320 2013-12-12
2147 2013-12-13 27,970,999 -754,000 0.17 16,875,056,230 35,802,879 1.280 2013-12-11
2148 2013-12-12 28,724,999 1,147,000 0.17 16,875,056,230 36,767,999 1.280 2013-12-10
2149 2013-12-11 27,577,999 -78,000 0.16 16,875,056,230 34,472,499 1.250 2013-12-09
2150 2013-12-10 27,655,999 -1,589,000 0.16 16,875,056,230 35,123,119 1.270 2013-12-06
2151 2013-12-09 29,244,999 39,000 0.17 16,875,056,230 37,726,049 1.290 2013-12-05
2152 2013-12-06 29,205,999 620,000 0.17 16,875,056,230 38,551,919 1.320 2013-12-04
2153 2013-12-05 28,585,999 -321,000 0.17 16,875,056,230 38,305,239 1.340 2013-12-03
2154 2013-12-04 28,906,999 38,000 0.17 16,875,056,230 37,290,029 1.290 2013-12-02
2155 2013-12-03 28,868,999 750,000 0.17 16,875,056,230 38,973,149 1.350 2013-11-29
2156 2013-12-02 28,118,999 700,000 0.17 16,875,056,230 41,053,739 1.460 2013-11-28
2157 2013-11-29 27,418,999 839,000 0.16 16,875,056,230 40,031,739 1.460 2013-11-27
2158 2013-11-28 26,579,999 -10,000 0.16 16,875,056,230 38,806,799 1.460 2013-11-26
2159 2013-11-27 26,589,999 220,000 0.16 16,875,056,230 39,087,299 1.470 2013-11-25
2160 2013-11-26 26,369,999 -50,000 0.16 16,875,056,230 39,027,599 1.480 2013-11-22
2161 2013-11-25 26,419,999 305,000 0.16 16,875,056,230 38,308,999 1.450 2013-11-21
2162 2013-11-22 26,114,999 -180,000 0.15 16,875,056,230 38,650,199 1.480 2013-11-20
2163 2013-11-21 26,294,999 1,160,000 0.16 16,875,056,230 37,075,949 1.410 2013-11-19
2164 2013-11-20 25,134,999 -225,000 0.15 16,875,056,230 36,194,399 1.440 2013-11-18
2165 2013-11-19 25,359,999 -344,000 0.15 16,875,056,230 35,503,999 1.400 2013-11-15
2166 2013-11-18 25,703,999 -775,000 0.15 16,875,056,230 36,499,679 1.420 2013-11-14
2167 2013-11-15 26,478,999 -3,805,000 0.16 16,875,056,230 36,541,019 1.380 2013-11-13
2168 2013-11-14 30,283,999 -320,000 0.18 16,875,056,230 39,974,879 1.320 2013-11-12
2169 2013-11-13 30,603,999 -865,000 0.18 16,875,056,230 40,397,279 1.320 2013-11-11
2170 2013-11-12 31,468,999 -1,570,000 0.19 16,875,056,230 41,224,389 1.310 2013-11-08
2171 2013-11-11 33,038,999 68,000 0.20 16,875,056,230 43,611,479 1.320 2013-11-07
2172 2013-11-08 32,970,999 -91,000 0.20 16,875,056,230 42,862,299 1.300 2013-11-06
2173 2013-11-07 33,061,999 795,000 0.20 16,875,056,230 41,658,119 1.260 2013-11-05
2174 2013-11-06 32,266,999 -1,000,000 0.19 16,875,056,230 41,624,429 1.290 2013-11-04
2175 2013-11-05 33,266,999 513,000 0.20 16,875,056,230 41,916,419 1.260 2013-11-01
2176 2013-11-04 32,753,999 150,000 0.19 16,875,056,230 39,304,799 1.200 2013-10-31
2177 2013-11-01 32,603,999 -140,000 0.19 16,875,056,230 39,450,839 1.210 2013-10-30
2178 2013-10-31 32,743,999 -65,000 0.19 16,875,056,230 38,965,359 1.190 2013-10-29
2179 2013-10-30 32,808,999 -185,000 0.19 16,875,056,230 40,683,159 1.240 2013-10-28
2180 2013-10-29 32,993,999 -30,000 0.20 16,875,056,230 40,582,619 1.230 2013-10-25
2181 2013-10-28 33,023,999 -7,133,000 0.20 16,875,056,230 39,628,799 1.200 2013-10-24
2182 2013-10-25 40,156,999 -618,000 0.24 16,875,056,230 45,778,979 1.140 2013-10-23
2183 2013-10-24 40,774,999 -638,000 0.24 16,875,056,230 47,298,999 1.160 2013-10-22
2184 2013-10-23 41,412,999 -578,000 0.25 16,875,056,230 50,109,729 1.210 2013-10-21
2185 2013-10-22 41,990,999 -437,000 0.25 16,875,056,230 51,229,019 1.220 2013-10-18
2186 2013-10-21 42,427,999 -126,000 0.25 16,875,056,230 50,489,319 1.190 2013-10-17
2187 2013-10-18 42,553,999 -520,200 0.25 16,875,056,230 51,064,799 1.200 2013-10-16
2188 2013-10-17 43,074,199 -818,000 0.26 16,875,056,230 48,673,845 1.130 2013-10-15
2189 2013-10-16 43,892,199 -360,000 0.26 16,875,056,230 46,964,653 1.070 2013-10-11
2190 2013-10-15 44,252,199 358,000 0.26 16,875,056,230 46,022,287 1.040 2013-10-10
2191 2013-10-11 43,894,199 135,000 0.26 16,875,056,230 46,088,909 1.050 2013-10-09
2192 2013-10-10 43,759,199 20,000 0.26 16,875,056,230 48,135,119 1.100 2013-10-08
2193 2013-10-09 43,739,199 225,000 0.26 16,875,056,230 47,238,335 1.080 2013-10-07
2194 2013-10-08 43,514,199 -85,000 0.26 16,875,056,230 45,689,909 1.050 2013-10-04
2195 2013-10-07 43,599,199 -56,000 0.26 16,875,056,230 44,907,175 1.030 2013-10-03
2196 2013-10-04 43,655,199 -160,000 0.26 16,875,056,230 44,528,303 1.020 2013-10-02
2197 2013-10-03 43,815,199 10,000 0.26 16,875,056,230 43,377,047 0.990 2013-09-30
2198 2013-10-02 43,805,199 -181,000 0.26 16,875,056,230 44,243,251 1.010 2013-09-27
2199 2013-09-30 43,986,199 583,000 0.26 16,875,056,230 44,865,923 1.020 2013-09-26
2200 2013-09-27 43,403,199 50,000 0.26 16,875,056,230 44,271,263 1.020 2013-09-25
2201 2013-09-26 43,353,199 461,000 0.26 16,875,056,230 45,520,859 1.050 2013-09-24
2202 2013-09-25 42,892,199 111,000 0.25 16,875,056,230 42,034,355 0.980 2013-09-23
2203 2013-09-24 42,781,199 -446,000 0.25 16,875,056,230 42,353,387 0.990 2013-09-19
2204 2013-09-23 43,227,199 150,000 0.26 16,875,056,230 41,498,111 0.960 2013-09-18
2205 2013-09-19 43,077,199 -168,000 0.26 16,875,056,230 41,354,111 0.960 2013-09-17
2206 2013-09-18 43,245,199 -391,000 0.26 16,875,056,230 41,082,939 0.950 2013-09-16
2207 2013-09-17 43,636,199 29,000 0.26 16,875,056,230 39,708,941 0.910 2013-09-13
2208 2013-09-16 43,607,199 35,000 0.26 16,875,056,230 40,554,695 0.930 2013-09-12
2209 2013-09-13 43,572,199 -2,690,000 0.26 16,875,056,230 41,829,311 0.960 2013-09-11
2210 2013-09-12 46,262,199 -1,825,000 0.27 16,875,056,230 43,949,089 0.950 2013-09-10
2211 2013-09-11 48,087,199 -708,000 0.28 16,875,056,230 44,240,223 0.920 2013-09-09
2212 2013-09-10 48,795,199 -1,628,000 0.29 16,875,056,230 44,403,631 0.910 2013-09-06
2213 2013-09-09 50,423,199 -246,000 0.30 16,875,056,230 43,868,183 0.870 2013-09-05
2214 2013-09-06 50,669,199 -279,000 0.30 16,875,056,230 42,562,127 0.840 2013-09-04
2215 2013-09-05 50,948,199 -2,703,000 0.30 16,875,056,230 40,249,077 0.790 2013-09-03
2216 2013-09-04 53,651,199 -145,000 0.32 16,875,056,230 42,920,959 0.800 2013-09-02
2217 2013-09-03 53,796,199 82,000 0.32 16,875,056,230 43,036,959 0.800 2013-08-30
2218 2013-09-02 53,714,199 3,031,000 0.32 16,875,056,230 43,508,501 0.810 2013-08-29
2219 2013-08-30 50,683,199 3,248,000 0.30 16,875,056,230 42,067,055 0.830 2013-08-28
2220 2013-08-29 47,435,199 -160,000 0.28 16,875,056,230 37,473,807 0.790 2013-08-27
2221 2013-08-28 47,595,199 -78,000 0.28 16,875,056,230 36,648,303 0.770 2013-08-26
2222 2013-08-23 47,673,199 -20,000 0.28 16,875,056,230 37,661,827 0.790 2013-08-21
2223 2013-08-22 47,693,199 238,000 0.28 16,875,056,230 37,200,695 0.780 2013-08-20
2224 2013-08-21 47,455,199 -350,000 0.28 16,875,056,230 38,438,711 0.810 2013-08-19
2225 2013-08-20 47,805,199 50,000 0.28 16,875,056,230 38,244,159 0.800 2013-08-16
2226 2013-08-19 47,755,199 -10,000 0.28 16,875,056,230 38,681,711 0.810 2013-08-15
2227 2013-08-16 47,765,199 -20,000 0.28 16,875,056,230 38,689,811 0.810 2013-08-13
2228 2013-08-15 47,785,199 70,000 0.28 16,875,056,230 38,228,159 0.800 2013-08-12
2229 2013-08-13 47,715,199 -400,000 0.28 16,875,056,230 38,649,311 0.810 2013-08-09
2230 2013-08-12 48,115,199 25,000 0.29 16,875,056,230 38,492,159 0.800 2013-08-08
2231 2013-08-09 48,090,199 -366,000 0.28 16,875,056,230 38,472,159 0.800 2013-08-07
2232 2013-08-08 48,456,199 -170,000 0.29 16,875,056,230 38,764,959 0.800 2013-08-06
2233 2013-08-07 48,626,199 -200,000 0.29 16,875,056,230 38,414,697 0.790 2013-08-05
2234 2013-08-06 48,826,199 -100,000 0.29 16,875,056,230 39,060,959 0.800 2013-08-02
2235 2013-08-05 48,926,199 90,000 0.29 16,875,056,230 39,140,959 0.800 2013-08-01
2236 2013-08-01 48,836,199 -30,000 0.29 16,875,056,230 38,580,597 0.790 2013-07-30
2237 2013-07-31 48,866,199 -300,000 0.29 16,875,056,230 39,092,959 0.800 2013-07-29
2238 2013-07-30 49,166,199 200,000 0.29 16,875,056,230 39,824,621 0.810 2013-07-26
2239 2013-07-29 48,966,199 -620,000 0.29 16,875,056,230 40,152,283 0.820 2013-07-25
2240 2013-07-26 49,586,199 -145,000 0.29 16,875,056,230 39,173,097 0.790 2013-07-24
2241 2013-07-25 49,731,199 50,000 0.29 16,875,056,230 38,790,335 0.780 2013-07-23
2242 2013-07-24 49,681,199 20,000 0.29 16,875,056,230 37,757,711 0.760 2013-07-22
2243 2013-07-23 49,661,199 -997,000 0.29 16,875,056,230 39,232,347 0.790 2013-07-19
2244 2013-07-22 50,658,199 -20,000 0.30 16,875,056,230 35,967,321 0.710 2013-07-18
2245 2013-07-19 50,678,199 170,000 0.30 16,875,056,230 35,474,739 0.700 2013-07-17
2246 2013-07-18 50,508,199 -1,060,000 0.30 16,875,056,230 36,870,985 0.730 2013-07-16
2247 2013-07-16 51,568,199 -100,000 0.31 16,875,056,230 36,613,421 0.710 2013-07-12
2248 2013-07-12 51,668,199 -210,000 0.31 16,875,056,230 35,651,057 0.690 2013-07-10
2249 2013-07-11 51,878,199 -150,000 0.31 16,875,056,230 34,758,393 0.670 2013-07-09
2250 2013-07-10 52,028,199 70,000 0.31 16,875,056,230 34,858,893 0.670 2013-07-08
2251 2013-07-09 51,958,199 98,000 0.31 16,875,056,230 35,331,575 0.680 2013-07-05
2252 2013-07-05 51,860,199 -70,000 0.31 16,875,056,230 35,264,935 0.680 2013-07-03
2253 2013-07-03 51,930,199 -401,000 0.31 16,875,056,230 36,351,139 0.700 2013-06-28
2254 2013-07-02 52,331,199 200,000 0.31 16,875,056,230 35,061,903 0.670 2013-06-27
2255 2013-06-28 52,131,199 100,000 0.31 16,875,056,230 34,406,591 0.660 2013-06-26
2256 2013-06-26 52,031,199 339,000 0.31 16,875,056,230 32,779,655 0.630 2013-06-24
2257 2013-06-25 51,692,199 920,000 0.31 16,875,056,230 35,667,617 0.690 2013-06-21
2258 2013-06-24 50,772,199 714,000 0.30 16,875,056,230 35,540,539 0.700 2013-06-20
2259 2013-06-21 50,058,199 -40,000 0.30 16,875,056,230 35,541,321 0.710 2013-06-19
2260 2013-06-20 50,098,199 50,000 0.30 16,875,056,230 35,569,721 0.710 2013-06-18
2261 2013-06-19 50,048,199 150,000 0.30 16,875,056,230 35,534,221 0.710 2013-06-17
2262 2013-06-18 49,898,199 1,208,000 0.30 16,875,056,230 35,427,721 0.710 2013-06-14
2263 2013-06-17 48,690,199 40,000 0.29 16,875,056,230 36,030,747 0.740 2013-06-13
2264 2013-06-14 48,650,199 740,000 0.29 16,875,056,230 37,460,653 0.770 2013-06-11
2265 2013-06-11 47,910,199 -40,000 0.28 16,875,056,230 36,411,751 0.760 2013-06-07
2266 2013-06-10 47,950,199 244,000 0.28 16,875,056,230 36,921,653 0.770 2013-06-06
2267 2013-06-07 47,706,199 -10,000 0.28 16,875,056,230 37,210,835 0.780 2013-06-05
2268 2013-06-06 47,716,199 197,000 0.28 16,875,056,230 37,218,635 0.780 2013-06-04
2269 2013-06-05 47,519,199 318,000 0.28 16,875,056,230 37,540,167 0.790 2013-06-03
2270 2013-06-04 47,201,199 -441,000 0.28 16,875,056,230 37,760,959 0.800 2013-05-31
2271 2013-06-03 47,642,199 870,000 0.28 16,875,056,230 37,160,915 0.780 2013-05-30
2272 2013-05-31 46,772,199 250,000 0.28 16,875,056,230 36,482,315 0.780 2013-05-29
2273 2013-05-30 46,522,199 560,000 0.28 16,875,056,230 36,287,315 0.780 2013-05-28
2274 2013-05-29 45,962,199 -37,000 0.27 16,875,056,230 35,850,515 0.780 2013-05-27
2275 2013-05-28 45,999,199 -550,000 0.27 16,875,056,230 35,419,383 0.770 2013-05-24
2276 2013-05-27 46,549,199 800,000 0.28 16,875,056,230 35,842,883 0.770 2013-05-23
2277 2013-05-24 45,749,199 1,000,000 0.27 16,875,056,230 36,141,867 0.790 2013-05-22
2278 2013-05-23 44,749,199 -50,000 0.27 16,875,056,230 36,246,851 0.810 2013-05-21
2279 2013-05-22 44,799,199 197,000 0.27 16,875,056,230 36,287,351 0.810 2013-05-20
2280 2013-05-21 44,602,199 -166,000 0.26 16,875,056,230 35,681,759 0.800 2013-05-16
2281 2013-05-20 44,768,199 -892,000 0.27 16,875,056,230 36,262,241 0.810 2013-05-15
2282 2013-05-16 45,660,199 -130,000 0.27 16,875,056,230 36,528,159 0.800 2013-05-14
2283 2013-05-15 45,790,199 497,000 0.27 16,875,056,230 36,632,159 0.800 2013-05-13
2284 2013-05-14 45,293,199 1,314,000 0.27 16,875,056,230 37,140,423 0.820 2013-05-10
2285 2013-05-13 43,979,199 -640,000 0.26 16,875,056,230 36,502,735 0.830 2013-05-09
2286 2013-05-10 44,619,199 3,616,000 0.26 16,875,056,230 37,480,127 0.840 2013-05-08
2287 2013-05-09 41,003,199 -1,221,000 0.24 16,875,056,230 34,852,719 0.850 2013-05-07
2288 2013-05-08 42,224,199 -230,000 0.25 16,875,056,230 34,201,601 0.810 2013-05-06
2289 2013-05-07 42,454,199 -190,000 0.25 16,875,056,230 34,387,901 0.810 2013-05-03
2290 2013-05-06 42,644,199 4,700,000 0.25 16,875,056,230 33,688,917 0.790 2013-05-02
2291 2013-05-03 37,944,199 220,000 0.22 16,875,056,230 29,596,475 0.780 2013-04-30
2292 2013-05-02 37,724,199 2,771,000 0.22 16,875,056,230 29,047,633 0.770 2013-04-29
2293 2013-04-30 34,953,199 640,000 0.21 16,875,056,230 27,613,027 0.790 2013-04-26
2294 2013-04-29 34,313,199 -800,000 0.20 16,875,056,230 27,107,427 0.790 2013-04-25
2295 2013-04-26 35,113,199 -62,000 0.21 16,875,056,230 27,739,427 0.790 2013-04-24
2296 2013-04-25 35,175,199 1,960,000 0.21 16,875,056,230 27,788,407 0.790 2013-04-23
2297 2013-04-24 33,215,199 -330,000 0.20 16,875,056,230 26,240,007 0.790 2013-04-22
2298 2013-04-23 33,545,199 -3,000 0.20 16,875,056,230 26,500,707 0.790 2013-04-19
2299 2013-04-22 33,548,199 110,000 0.20 16,875,056,230 25,832,113 0.770 2013-04-18
2300 2013-04-19 33,438,199 -300,000 0.20 16,875,056,230 25,747,413 0.770 2013-04-17
2301 2013-04-18 33,738,199 460,000 0.20 16,875,056,230 26,653,177 0.790 2013-04-16
2302 2013-04-16 33,278,199 -200,000 0.20 16,875,056,230 26,622,559 0.800 2013-04-12
2303 2013-04-15 33,478,199 50,000 0.20 16,875,056,230 26,112,995 0.780 2013-04-11
2304 2013-04-12 33,428,199 -790,000 0.20 16,875,056,230 26,408,277 0.790 2013-04-10
2305 2013-04-11 34,218,199 -80,000 0.20 16,875,056,230 27,032,377 0.790 2013-04-09
2306 2013-04-10 34,298,199 789,000 0.20 16,875,056,230 26,752,595 0.780 2013-04-08
2307 2013-04-09 33,509,199 -378,000 0.20 16,875,056,230 25,802,083 0.770 2013-04-05
2308 2013-04-08 33,887,199 861,000 0.20 16,875,056,230 27,787,503 0.820 2013-04-03
2309 2013-04-05 33,026,199 780,000 0.20 16,875,056,230 26,751,221 0.810 2013-04-02
2310 2013-04-03 32,246,199 -240,000 0.19 16,875,056,230 27,409,269 0.850 2013-03-28
2311 2013-04-02 32,486,199 -210,000 0.19 16,875,056,230 28,262,993 0.870 2013-03-27
2312 2013-03-28 32,696,199 -3,182,000 0.19 16,875,056,230 29,099,617 0.890 2013-03-26
2313 2013-03-27 35,878,199 -860,000 0.21 16,875,056,230 31,214,033 0.870 2013-03-25
2314 2013-03-26 36,738,199 800,000 0.22 16,875,056,230 32,696,997 0.890 2013-03-22
2315 2013-03-25 35,938,199 -2,407,000 0.21 16,875,056,230 31,625,615 0.880 2013-03-21
2316 2013-03-22 38,345,199 429,000 0.23 16,875,056,230 32,593,419 0.850 2013-03-20
2317 2013-03-21 37,916,199 -500,000 0.22 16,875,056,230 32,228,769 0.850 2013-03-19
2318 2013-03-20 38,416,199 100,000 0.23 16,875,056,230 32,653,769 0.850 2013-03-18
2319 2013-03-19 38,316,199 -1,910,000 0.23 16,875,056,230 33,335,093 0.870 2013-03-15
2320 2013-03-18 40,226,199 -1,300,000 0.24 16,875,056,230 34,192,269 0.850 2013-03-14
2321 2013-03-15 41,526,199 2,870,000 0.25 16,875,056,230 35,297,269 0.850 2013-03-13
2322 2013-03-14 38,656,199 1,880,000 0.23 16,875,056,230 34,017,455 0.880 2013-03-12
2323 2013-03-13 36,776,199 -540,000 0.22 16,875,056,230 32,730,817 0.890 2013-03-11
2324 2013-03-12 37,316,199 -12,632,000 0.22 16,875,056,230 32,091,931 0.860 2013-03-08
2325 2013-03-11 49,948,199 374,000 0.30 16,875,056,230 43,454,933 0.870 2013-03-07
2326 2013-03-08 49,574,199 -830,000 0.29 16,875,056,230 42,633,811 0.860 2013-03-06
2327 2013-03-07 50,404,199 50,000 0.30 16,875,056,230 43,347,611 0.860 2013-03-05
2328 2013-03-06 50,354,199 91,000 0.30 16,875,056,230 42,801,069 0.850 2013-03-04
2329 2013-03-05 50,263,199 200,000 0.30 16,875,056,230 43,226,351 0.860 2013-03-01
2330 2013-03-04 50,063,199 -20,000 0.30 16,875,056,230 43,054,351 0.860 2013-02-28
2331 2013-03-01 50,083,199 -1,196,000 0.30 16,875,056,230 43,572,383 0.870 2013-02-27
2332 2013-02-28 51,279,199 -299,440 0.30 16,875,056,230 42,048,943 0.820 2013-02-26
2333 2013-02-27 51,578,639 1,312,000 0.31 16,875,056,230 43,326,057 0.840 2013-02-25
2334 2013-02-26 50,266,639 940,000 0.30 16,875,056,230 44,737,309 0.890 2013-02-22
2335 2013-02-25 49,326,639 2,350,000 0.29 16,875,056,230 44,393,975 0.900 2013-02-21
2336 2013-02-22 46,976,639 846,000 0.28 16,875,056,230 44,158,041 0.940 2013-02-20
2337 2013-02-21 46,130,639 -280,000 0.27 16,875,056,230 42,901,494 0.930 2013-02-19
2338 2013-02-20 46,410,639 480,000 0.28 16,875,056,230 43,626,001 0.940 2013-02-18
2339 2013-02-19 45,930,639 -185,000 0.27 16,875,056,230 43,634,107 0.950 2013-02-15
2340 2013-02-18 46,115,639 -1,430,000 0.27 16,875,056,230 43,809,857 0.950 2013-02-14
2341 2013-02-15 47,545,639 -95,000 0.28 16,875,056,230 44,692,901 0.940 2013-02-08
2342 2013-02-14 47,640,639 675,000 0.28 16,875,056,230 44,305,794 0.930 2013-02-07
2343 2013-02-08 46,965,639 -250,000 0.28 16,875,056,230 44,617,357 0.950 2013-02-06
2344 2013-02-07 47,215,639 -412,000 0.28 16,875,056,230 43,910,544 0.930 2013-02-05
2345 2013-02-06 47,627,639 -160,000 0.28 16,875,056,230 44,769,981 0.940 2013-02-04
2346 2013-02-05 47,787,639 -548,000 0.28 16,875,056,230 44,442,504 0.930 2013-02-01
2347 2013-02-04 48,335,639 -242,000 0.29 16,875,056,230 44,952,144 0.930 2013-01-31
2348 2013-02-01 48,577,639 1,058,000 0.29 16,875,056,230 45,177,204 0.930 2013-01-30
2349 2013-01-31 47,519,639 -2,331,000 0.28 16,875,056,230 45,618,853 0.960 2013-01-29
2350 2013-01-30 49,850,639 2,371,000 0.30 16,875,056,230 47,358,107 0.950 2013-01-28
2351 2013-01-29 47,479,639 -1,066,000 0.28 16,875,056,230 45,580,453 0.960 2013-01-25
2352 2013-01-28 48,545,639 2,938,000 0.29 16,875,056,230 48,545,639 1.000 2013-01-24
2353 2013-01-25 45,607,639 -2,324,000 0.27 16,875,056,230 46,063,715 1.010 2013-01-23
2354 2013-01-24 47,931,639 -2,130,000 0.28 16,875,056,230 45,055,741 0.940 2013-01-22
2355 2013-01-23 50,061,639 1,821,200 0.30 16,875,056,230 48,059,173 0.960 2013-01-21
2356 2013-01-22 48,240,439 75,000 0.29 16,875,056,230 47,758,035 0.990 2013-01-18
2357 2013-01-21 48,165,439 2,120,000 0.29 16,875,056,230 46,720,476 0.970 2013-01-17
2358 2013-01-18 46,045,439 -1,550,000 0.27 16,875,056,230 46,505,893 1.010 2013-01-16
2359 2013-01-17 47,595,439 1,089,000 0.28 16,875,056,230 48,547,348 1.020 2013-01-15
2360 2013-01-16 46,506,439 594,000 0.28 16,875,056,230 46,971,503 1.010 2013-01-14
2361 2013-01-15 45,912,439 2,683,000 0.27 16,875,056,230 46,371,563 1.010 2013-01-11
2362 2013-01-14 43,229,439 1,437,000 0.26 16,875,056,230 44,958,617 1.040 2013-01-10
2363 2013-01-11 41,792,439 129,000 0.25 16,875,056,230 45,135,834 1.080 2013-01-09
2364 2013-01-10 41,663,439 1,406,000 0.25 16,875,056,230 45,413,149 1.090 2013-01-08
2365 2013-01-09 40,257,439 -304,000 0.24 16,875,056,230 46,698,629 1.160 2013-01-07
2366 2013-01-08 40,561,439 -3,096,000 0.24 16,875,056,230 45,834,426 1.130 2013-01-04
2367 2013-01-07 43,657,439 -1,126,000 0.26 16,875,056,230 46,276,885 1.060 2013-01-03
2368 2013-01-04 44,783,439 -410,000 0.27 16,875,056,230 42,992,101 0.960 2013-01-02
2369 2013-01-03 45,193,439 188,000 0.27 16,875,056,230 42,029,898 0.930 2012-12-28
2370 2013-01-02 45,005,439 -4,790,000 0.27 16,875,056,230 41,405,004 0.920 2012-12-27
2371 2012-12-28 49,795,439 -4,102,000 0.30 16,875,056,230 46,309,758 0.930 2012-12-21
2372 2012-12-27 53,897,439 -120,000 0.32 16,875,056,230 49,046,669 0.910 2012-12-20
2373 2012-12-21 54,017,439 -565,000 0.32 16,875,056,230 50,236,218 0.930 2012-12-19
2374 2012-12-20 54,582,439 150,000 0.32 16,875,056,230 50,761,668 0.930 2012-12-18
2375 2012-12-19 54,432,439 -1,505,000 0.32 16,875,056,230 51,166,493 0.940 2012-12-17
2376 2012-12-18 55,937,439 16,891,000 0.33 16,875,056,230 49,784,321 0.890 2012-12-14
2377 2012-12-17 39,046,439 -50,000 0.23 16,875,056,230 32,408,544 0.830 2012-12-13
2378 2012-12-14 39,096,439 150,000 0.23 16,875,056,230 32,450,044 0.830 2012-12-12
2379 2012-12-13 38,946,439 240,000 0.23 16,875,056,230 31,936,080 0.820 2012-12-11
2380 2012-12-12 38,706,439 -270,000 0.23 16,875,056,230 32,126,344 0.830 2012-12-10
2381 2012-12-11 38,976,439 -123,880 0.23 16,875,056,230 31,181,151 0.800 2012-12-07
2382 2012-12-10 39,100,319 -60,000 0.23 16,875,056,230 30,889,252 0.790 2012-12-06
2383 2012-12-07 39,160,319 264,000 0.23 16,875,056,230 31,328,255 0.800 2012-12-05
2384 2012-12-06 38,896,319 -410,000 0.23 16,875,056,230 29,950,166 0.770 2012-12-04
2385 2012-12-04 39,306,319 170,000 0.23 16,875,056,230 30,658,929 0.780 2012-11-30
2386 2012-12-03 39,136,319 708,000 0.23 16,875,056,230 30,917,692 0.790 2012-11-29
2387 2012-11-30 38,428,319 240,000 0.23 16,875,056,230 29,974,089 0.780 2012-11-28
2388 2012-11-29 38,188,319 165,000 0.23 16,875,056,230 29,405,006 0.770 2012-11-27
2389 2012-11-28 38,023,319 344,000 0.23 16,875,056,230 29,658,189 0.780 2012-11-26
2390 2012-11-27 37,679,319 216,000 0.22 16,875,056,230 29,766,662 0.790 2012-11-23
2391 2012-11-23 37,463,319 15,000 0.22 16,875,056,230 29,221,389 0.780 2012-11-21
2392 2012-11-22 37,448,319 520,000 0.22 16,875,056,230 29,209,689 0.780 2012-11-20
2393 2012-11-21 36,928,319 50,000 0.22 16,875,056,230 29,911,938 0.810 2012-11-19
2394 2012-11-20 36,878,319 160,000 0.22 16,875,056,230 29,871,438 0.810 2012-11-16
2395 2012-11-19 36,718,319 224,000 0.22 16,875,056,230 29,741,838 0.810 2012-11-15
2396 2012-11-16 36,494,319 50,000 0.22 16,875,056,230 30,290,285 0.830 2012-11-14
2397 2012-11-15 36,444,319 -635,000 0.22 16,875,056,230 29,519,898 0.810 2012-11-13
2398 2012-11-14 37,079,319 540,000 0.22 16,875,056,230 30,775,835 0.830 2012-11-12
2399 2012-11-13 36,539,319 -620,000 0.22 16,875,056,230 30,327,635 0.830 2012-11-09
2400 2012-11-12 37,159,319 590,000 0.22 16,875,056,230 30,842,235 0.830 2012-11-08
2401 2012-11-09 36,569,319 -316,000 0.22 16,875,056,230 31,083,921 0.850 2012-11-07
2402 2012-11-08 36,885,319 1,219,000 0.22 16,875,056,230 30,614,815 0.830 2012-11-06
2403 2012-11-07 35,666,319 -5,000 0.21 16,875,056,230 30,673,034 0.860 2012-11-05
2404 2012-11-06 35,671,319 -865,000 0.21 16,875,056,230 29,963,908 0.840 2012-11-02
2405 2012-11-05 36,536,319 -170,000 0.22 16,875,056,230 30,690,508 0.840 2012-11-01
2406 2012-11-02 36,706,319 900,000 0.22 16,875,056,230 29,732,118 0.810 2012-10-31
2407 2012-11-01 35,806,319 589,000 0.21 16,875,056,230 29,361,182 0.820 2012-10-30
2408 2012-10-31 35,217,319 -697,000 0.21 16,875,056,230 29,934,721 0.850 2012-10-29
2409 2012-10-30 35,914,319 770,000 0.21 16,875,056,230 30,886,314 0.860 2012-10-26
2410 2012-10-29 35,144,319 1,310,000 0.21 16,875,056,230 30,927,001 0.880 2012-10-25
2411 2012-10-26 33,834,319 -1,624,000 0.20 16,875,056,230 30,450,887 0.900 2012-10-24
2412 2012-10-25 35,458,319 40,000 0.21 16,875,056,230 31,912,487 0.900 2012-10-22
2413 2012-10-24 35,418,319 -1,483,000 0.21 16,875,056,230 32,584,853 0.920 2012-10-19
2414 2012-10-22 36,901,319 400,000 0.22 16,875,056,230 31,735,134 0.860 2012-10-18
2415 2012-10-19 36,501,319 315,000 0.22 16,875,056,230 31,391,134 0.860 2012-10-17
2416 2012-10-18 36,186,319 1,152,000 0.21 16,875,056,230 30,758,371 0.850 2012-10-16
2417 2012-10-16 35,034,319 1,890,000 0.21 16,875,056,230 29,428,828 0.840 2012-10-12
2418 2012-10-15 33,144,319 250,000 0.20 16,875,056,230 27,841,228 0.840 2012-10-11
2419 2012-10-12 32,894,319 70,000 0.19 16,875,056,230 27,631,228 0.840 2012-10-10
2420 2012-10-11 32,824,319 -89,000 0.19 16,875,056,230 27,572,428 0.840 2012-10-09
2421 2012-10-10 32,913,319 -50,000 0.20 16,875,056,230 27,647,188 0.840 2012-10-08
2422 2012-10-09 32,963,319 -330,000 0.20 16,875,056,230 28,678,088 0.870 2012-10-05
2423 2012-10-08 33,293,319 -310,000 0.20 16,875,056,230 27,633,455 0.830 2012-10-04
2424 2012-10-05 33,603,319 11,000 0.20 16,875,056,230 27,890,755 0.830 2012-10-03
2425 2012-10-04 33,592,319 202,000 0.20 16,875,056,230 27,545,702 0.820 2012-09-28
2426 2012-10-03 33,390,319 -170,000 0.20 16,875,056,230 28,047,868 0.840 2012-09-27
2427 2012-09-28 33,560,319 190,000 0.20 16,875,056,230 27,519,462 0.820 2012-09-26
2428 2012-09-27 33,370,319 -60,000 0.20 16,875,056,230 27,697,365 0.830 2012-09-25
2429 2012-09-26 33,430,319 -152,000 0.20 16,875,056,230 28,415,771 0.850 2012-09-24
2430 2012-09-25 33,582,319 -916,000 0.20 16,875,056,230 27,873,325 0.830 2012-09-21
2431 2012-09-24 34,498,319 -212,000 0.20 16,875,056,230 27,598,655 0.800 2012-09-20
2432 2012-09-21 34,710,319 120,000 0.21 16,875,056,230 28,462,462 0.820 2012-09-19
2433 2012-09-20 34,590,319 30,000 0.20 16,875,056,230 28,709,965 0.830 2012-09-18
2434 2012-09-19 34,560,319 -762,000 0.20 16,875,056,230 29,376,271 0.850 2012-09-17
2435 2012-09-18 35,322,319 -180,000 0.21 16,875,056,230 30,730,418 0.870 2012-09-14
2436 2012-09-17 35,502,319 535,000 0.21 16,875,056,230 29,821,948 0.840 2012-09-13
2437 2012-09-14 34,967,319 -555,000 0.21 16,875,056,230 30,421,568 0.870 2012-09-12
2438 2012-09-13 35,522,319 -1,853,000 0.21 16,875,056,230 29,483,525 0.830 2012-09-11
2439 2012-09-12 37,375,319 -1,060,000 0.22 16,875,056,230 30,274,008 0.810 2012-09-10
2440 2012-09-11 38,435,319 -1,815,000 0.23 16,875,056,230 29,595,196 0.770 2012-09-07
2441 2012-09-10 40,250,319 -85,000 0.24 16,875,056,230 28,577,726 0.710 2012-09-06
2442 2012-09-07 40,335,319 40,000 0.24 16,875,056,230 27,831,370 0.690 2012-09-05
2443 2012-09-06 40,295,319 -210,000 0.24 16,875,056,230 27,803,770 0.690 2012-09-04
2444 2012-09-05 40,505,319 1,782,000 0.24 16,875,056,230 27,948,670 0.690 2012-09-03
2445 2012-09-04 38,723,319 -40,000 0.23 16,875,056,230 25,944,624 0.670 2012-08-31
2446 2012-09-03 38,763,319 79,000 0.23 16,875,056,230 25,583,791 0.660 2012-08-30
2447 2012-08-31 38,684,319 -1,220,000 0.23 16,875,056,230 26,305,337 0.680 2012-08-29
2448 2012-08-30 39,904,319 1,070,000 0.24 16,875,056,230 27,533,980 0.690 2012-08-28
2449 2012-08-29 38,834,319 -20,000 0.23 16,875,056,230 26,407,337 0.680 2012-08-27
2450 2012-08-28 38,854,319 260,000 0.23 16,875,056,230 27,975,110 0.720 2012-08-24
2451 2012-08-27 38,594,319 409,000 0.23 16,875,056,230 28,173,853 0.730 2012-08-23
2452 2012-08-24 38,185,319 -52,000 0.23 16,875,056,230 27,493,430 0.720 2012-08-22
2453 2012-08-23 38,237,319 -1,825,000 0.23 16,875,056,230 27,913,243 0.730 2012-08-21
2454 2012-08-22 40,062,319 466,000 0.24 16,875,056,230 25,639,884 0.640 2012-08-20
2455 2012-08-21 39,596,319 2,585,000 0.23 16,875,056,230 26,529,534 0.670 2012-08-17
2456 2012-08-20 37,011,319 880,000 0.22 16,875,056,230 25,537,810 0.690 2012-08-16
2457 2012-08-17 36,131,319 1,156,000 0.21 16,875,056,230 24,207,984 0.670 2012-08-15
2458 2012-08-16 34,975,319 1,081,000 0.21 16,875,056,230 25,182,230 0.720 2012-08-14
2459 2012-08-15 33,894,319 -14,000 0.20 16,875,056,230 24,742,853 0.730 2012-08-13
2460 2012-08-14 33,908,319 -796,000 0.20 16,875,056,230 27,126,655 0.800 2012-08-10
2461 2012-08-13 34,704,319 482,000 0.21 16,875,056,230 28,110,498 0.810 2012-08-09
2462 2012-08-10 34,222,319 121,000 0.20 16,875,056,230 25,324,516 0.740 2012-08-08
2463 2012-08-09 34,101,319 -250,000 0.20 16,875,056,230 24,552,950 0.720 2012-08-07
2464 2012-08-08 34,351,319 -111,000 0.20 16,875,056,230 25,076,463 0.730 2012-08-06
2465 2012-08-07 34,462,319 108,000 0.20 16,875,056,230 23,779,000 0.690 2012-08-03
2466 2012-08-06 34,354,319 498,000 0.20 16,875,056,230 23,017,394 0.670 2012-08-02
2467 2012-08-03 33,856,319 -572,000 0.20 16,875,056,230 22,345,171 0.660 2012-08-01
2468 2012-08-02 34,428,319 -1,273,000 0.20 16,875,056,230 22,034,124 0.640 2012-07-31
2469 2012-08-01 35,701,319 813,000 0.21 16,875,056,230 20,706,765 0.580 2012-07-30
2470 2012-07-31 34,888,319 -562,000 0.21 16,875,056,230 21,281,875 0.610 2012-07-27
2471 2012-07-30 35,450,319 1,187,000 0.21 16,875,056,230 21,979,198 0.620 2012-07-26
2472 2012-07-27 34,263,319 1,140,000 0.20 16,875,056,230 22,271,157 0.650 2012-07-25
2473 2012-07-26 33,123,319 80,000 0.20 16,875,056,230 25,173,722 0.760 2012-07-24
2474 2012-07-25 33,043,319 500,000 0.20 16,875,056,230 25,112,922 0.760 2012-07-23
2475 2012-07-24 32,543,319 1,704,000 0.19 16,875,056,230 25,709,222 0.790 2012-07-20
2476 2012-07-23 30,839,319 743,000 0.18 16,875,056,230 26,213,421 0.850 2012-07-19
2477 2012-07-20 30,096,319 -565,000 0.18 16,875,056,230 26,484,761 0.880 2012-07-18
2478 2012-07-19 30,661,319 2,386,000 0.18 16,875,056,230 27,901,800 0.910 2012-07-17
2479 2012-07-18 28,275,319 255,000 0.17 16,875,056,230 27,992,566 0.990 2012-07-16
2480 2012-07-17 28,020,319 1,559,000 0.17 16,875,056,230 28,020,319 1.000 2012-07-13
2481 2012-07-16 26,461,319 30,000 0.16 16,875,056,230 26,990,545 1.020 2012-07-12
2482 2012-07-13 26,431,319 120,000 0.16 16,875,056,230 27,488,572 1.040 2012-07-11
2483 2012-07-12 26,311,319 88,000 0.16 16,875,056,230 26,311,319 1.000 2012-07-10
2484 2012-07-11 26,223,319 860,000 0.16 16,875,056,230 25,961,086 0.990 2012-07-09
2485 2012-07-10 25,363,319 -180,000 0.15 16,875,056,230 25,870,585 1.020 2012-07-06
2486 2012-07-09 25,543,319 -32,000 0.15 16,875,056,230 26,565,052 1.040 2012-07-05
2487 2012-07-06 25,575,319 170,000 0.15 16,875,056,230 26,598,332 1.040 2012-07-04
2488 2012-07-05 25,405,319 -10,000 0.15 16,875,056,230 26,421,532 1.040 2012-07-03
2489 2012-07-04 25,415,319 400,000 0.15 16,875,056,230 25,923,625 1.020 2012-06-29
2490 2012-07-03 25,015,319 615,000 0.15 16,875,056,230 24,765,166 0.990 2012-06-28
2491 2012-06-29 24,400,319 615,000 0.14 16,875,056,230 25,132,329 1.030 2012-06-27
2492 2012-06-28 23,785,319 -22,000 0.14 16,875,056,230 24,736,732 1.040 2012-06-26
2493 2012-06-27 23,807,319 1,590,000 0.14 16,875,056,230 24,759,612 1.040 2012-06-25
2494 2012-06-26 22,217,319 360,000 0.13 16,875,056,230 23,772,531 1.070 2012-06-22
2495 2012-06-25 21,857,319 60,000 0.13 16,875,056,230 23,387,331 1.070 2012-06-21
2496 2012-06-22 21,797,319 30,000 0.13 16,875,056,230 24,195,024 1.110 2012-06-20
2497 2012-06-21 21,767,319 -166,000 0.13 16,875,056,230 24,161,724 1.110 2012-06-19
2498 2012-06-20 21,933,319 390,000 0.13 16,875,056,230 24,126,651 1.100 2012-06-18
2499 2012-06-19 21,543,319 -6,000 0.13 16,875,056,230 23,697,651 1.100 2012-06-15
2500 2012-06-18 21,549,319 453,000 0.13 16,875,056,230 23,057,771 1.070 2012-06-14
2501 2012-06-15 21,096,319 1,087,000 0.13 16,875,056,230 23,627,877 1.120 2012-06-13
2502 2012-06-14 20,009,319 -40,000 0.12 16,875,056,230 22,210,344 1.110 2012-06-12
2503 2012-06-13 20,049,319 4,000 0.12 16,875,056,230 21,853,758 1.090 2012-06-11
2504 2012-06-12 20,045,319 -140,000 0.12 16,875,056,230 21,248,038 1.060 2012-06-08
2505 2012-06-11 20,185,319 -1,235,000 0.12 16,875,056,230 22,405,704 1.110 2012-06-07
2506 2012-06-08 21,420,319 337,000 0.13 16,875,056,230 23,348,148 1.090 2012-06-06
2507 2012-06-07 21,083,319 322,000 0.12 16,875,056,230 22,137,485 1.050 2012-06-05
2508 2012-06-06 20,761,319 2,646,000 0.12 16,875,056,230 21,799,385 1.050 2012-06-04
2509 2012-06-05 18,115,319 -186,000 0.11 16,875,056,230 21,376,076 1.180 2012-06-01
2510 2012-06-04 18,301,319 290,000 0.11 16,875,056,230 22,327,609 1.220 2012-05-31
2511 2012-06-01 18,011,319 888,000 0.11 16,875,056,230 21,793,696 1.210 2012-05-30
2512 2012-05-31 17,123,319 2,040,000 0.10 16,875,056,230 21,404,149 1.250 2012-05-29
2513 2012-05-30 15,083,319 154,000 0.09 16,875,056,230 19,004,982 1.260 2012-05-28
2514 2012-05-29 14,929,319 -26,000 0.09 16,875,056,230 19,706,701 1.320 2012-05-25
2515 2012-05-28 14,955,319 -174,000 0.09 16,875,056,230 19,292,362 1.290 2012-05-24
2516 2012-05-25 15,129,319 80,000 0.09 16,875,056,230 19,516,822 1.290 2012-05-23
2517 2012-05-24 15,049,319 4,000 0.09 16,875,056,230 19,413,622 1.290 2012-05-22
2518 2012-05-23 15,045,319 -86,000 0.09 16,875,056,230 19,107,555 1.270 2012-05-21
2519 2012-05-22 15,131,319 230,000 0.09 16,875,056,230 19,065,462 1.260 2012-05-18
2520 2012-05-21 14,901,319 -100,000 0.09 16,875,056,230 18,775,662 1.260 2012-05-17
2521 2012-05-18 15,001,319 45,000 0.09 16,875,056,230 18,451,622 1.230 2012-05-16
2522 2012-05-17 14,956,319 -550,000 0.09 16,875,056,230 19,742,341 1.320 2012-05-15
2523 2012-05-16 15,506,319 -140,000 0.09 16,875,056,230 19,848,088 1.280 2012-05-14
2524 2012-05-15 15,646,319 -100,000 0.09 16,875,056,230 20,183,752 1.290 2012-05-11
2525 2012-05-14 15,746,319 25,000 0.09 16,875,056,230 20,470,215 1.300 2012-05-10
2526 2012-05-11 15,721,319 -82,000 0.09 16,875,056,230 20,280,502 1.290 2012-05-09
2527 2012-05-10 15,803,319 -454,000 0.09 16,875,056,230 20,860,381 1.320 2012-05-08
2528 2012-05-09 16,257,319 -168,000 0.10 16,875,056,230 21,134,515 1.300 2012-05-07
2529 2012-05-08 16,425,319 360,000 0.10 16,875,056,230 21,517,168 1.310 2012-05-04
2530 2012-05-07 16,065,319 692,000 0.10 16,875,056,230 20,242,302 1.260 2012-05-03
2531 2012-05-04 15,373,319 652,000 0.09 16,875,056,230 19,062,916 1.240 2012-05-02
2532 2012-05-03 14,721,319 213,000 0.09 16,875,056,230 20,609,847 1.400 2012-04-30
2533 2012-05-02 14,508,319 120,000 0.09 16,875,056,230 21,472,312 1.480 2012-04-27
2534 2012-04-30 14,388,319 24,000 0.09 16,875,056,230 21,726,362 1.510 2012-04-26
2535 2012-04-27 14,364,319 -280,000 0.09 16,875,056,230 21,546,479 1.500 2012-04-25
2536 2012-04-26 14,644,319 -128,000 0.09 16,875,056,230 21,966,479 1.500 2012-04-24
2537 2012-04-25 14,772,319 -394,000 0.09 16,875,056,230 21,863,032 1.480 2012-04-23
2538 2012-04-24 15,166,319 -410,000 0.09 16,875,056,230 23,507,794 1.550 2012-04-20
2539 2012-04-23 15,576,319 -489,000 0.09 16,875,056,230 24,766,347 1.590 2012-04-19
2540 2012-04-20 16,065,319 -815,000 0.10 16,875,056,230 25,061,898 1.560 2012-04-18
2541 2012-04-19 16,880,319 -61,000 0.10 16,875,056,230 27,177,314 1.610 2012-04-17
2542 2012-04-18 16,941,319 -81,000 0.10 16,875,056,230 26,936,697 1.590 2012-04-16
2543 2012-04-17 17,022,319 -99,000 0.10 16,875,056,230 26,895,264 1.580 2012-04-13
2544 2012-04-16 17,121,319 -200,000 0.10 16,875,056,230 26,880,471 1.570 2012-04-12
2545 2012-04-13 17,321,319 265,000 0.10 16,875,056,230 24,942,699 1.440 2012-04-11
2546 2012-04-12 17,056,319 -50,000 0.10 16,875,056,230 25,925,605 1.520 2012-04-10
2547 2012-04-11 17,106,319 -65,000 0.10 16,875,056,230 27,199,047 1.590 2012-04-05
2548 2012-04-10 17,171,319 -173,000 0.10 16,875,056,230 27,989,250 1.630 2012-04-03
2549 2012-04-05 17,344,319 -370,000 0.10 16,875,056,230 27,924,354 1.610 2012-04-02
2550 2012-04-03 17,714,319 -449,000 0.10 16,875,056,230 28,520,054 1.610 2012-03-30
2551 2012-04-02 18,163,319 1,729,000 0.11 16,875,056,230 28,153,144 1.550 2012-03-29
2552 2012-03-30 16,434,319 3,774,000 0.10 16,874,306,230 26,952,283 1.640 2012-03-28
2553 2012-03-29 12,660,319 124,000 0.08 16,874,306,230 26,333,464 2.080 2012-03-27
2554 2012-03-28 12,536,319 319,000 0.07 16,874,306,230 25,323,364 2.020 2012-03-26
2555 2012-03-27 12,217,319 -67,000 0.07 16,874,306,230 25,045,504 2.050 2012-03-23
2556 2012-03-26 12,284,319 343,000 0.07 16,874,306,230 25,182,854 2.050 2012-03-22
2557 2012-03-23 11,941,319 -18,000 0.07 16,874,306,230 24,599,117 2.060 2012-03-21
2558 2012-03-22 11,959,319 813,800 0.07 16,874,306,230 25,114,570 2.100 2012-03-20
2559 2012-03-21 11,145,519 -10,000 0.07 16,874,306,230 24,743,052 2.220 2012-03-19
2560 2012-03-20 11,155,519 -287,000 0.07 16,874,306,230 25,546,139 2.290 2012-03-16
2561 2012-03-19 11,442,519 314,000 0.07 16,874,306,230 26,317,794 2.300 2012-03-15
2562 2012-03-16 11,128,519 -472,000 0.07 16,874,306,230 25,818,164 2.320 2012-03-14
2563 2012-03-15 11,600,519 -51,000 0.07 16,874,306,230 26,913,204 2.320 2012-03-13
2564 2012-03-14 11,651,519 -375,000 0.07 16,874,306,230 26,681,979 2.290 2012-03-12
2565 2012-03-13 12,026,519 390,000 0.07 16,874,306,230 27,540,729 2.290 2012-03-09
2566 2012-03-12 11,636,519 -244,000 0.07 16,874,306,230 26,647,629 2.290 2012-03-08
2567 2012-03-09 11,880,519 -1,253,000 0.07 16,874,306,230 26,849,973 2.260 2012-03-07
2568 2012-03-08 13,133,519 1,678,000 0.08 16,874,306,230 28,499,736 2.170 2012-03-06
2569 2012-03-07 11,455,519 388,000 0.07 16,874,306,230 26,576,804 2.320 2012-03-05
2570 2012-03-06 11,067,519 100,000 0.07 16,874,306,230 26,451,370 2.390 2012-03-02
2571 2012-03-05 10,967,519 445,000 0.06 16,874,306,230 25,334,969 2.310 2012-03-01
2572 2012-03-02 10,522,519 -25,000 0.06 16,874,306,230 24,938,370 2.370 2012-02-29
2573 2012-03-01 10,547,519 -91,000 0.06 16,874,306,230 24,364,769 2.310 2012-02-28
2574 2012-02-29 10,638,519 -8,252,000 0.06 16,874,306,230 24,362,209 2.290 2012-02-27
2575 2012-02-28 18,890,519 7,796,000 0.11 16,873,556,230 42,314,763 2.240 2012-02-24
2576 2012-02-27 11,094,519 154,000 0.07 16,873,556,230 24,296,997 2.190 2012-02-23
2577 2012-02-24 10,940,519 303,000 0.06 16,873,556,230 23,631,521 2.160 2012-02-22
2578 2012-02-23 10,637,519 157,000 0.06 16,873,556,230 22,657,915 2.130 2012-02-21
2579 2012-02-22 10,480,519 26,000 0.06 16,873,556,230 22,009,090 2.100 2012-02-20
2580 2012-02-21 10,454,519 285,000 0.06 16,873,556,230 22,268,125 2.130 2012-02-17
2581 2012-02-20 10,169,519 131,000 0.06 16,873,556,230 21,559,380 2.120 2012-02-16
2582 2012-02-17 10,038,519 773,000 0.06 16,873,556,230 21,281,660 2.120 2012-02-15
2583 2012-02-16 9,265,519 731,000 0.05 16,873,556,230 19,086,969 2.060 2012-02-14
2584 2012-02-15 8,534,519 79,000 0.05 16,873,556,230 18,434,561 2.160 2012-02-13
2585 2012-02-14 8,455,519 -1,250,000 0.05 16,873,556,230 18,940,363 2.240 2012-02-10
2586 2012-02-13 9,705,519 -349,000 0.06 16,873,556,230 21,449,197 2.210 2012-02-09
2587 2012-02-10 10,054,519 -1,411,000 0.06 16,873,556,230 22,321,032 2.220 2012-02-08
2588 2012-02-09 11,465,519 -98,000 0.07 16,873,556,230 22,816,383 1.990 2012-02-07
2589 2012-02-08 11,563,519 345,000 0.07 16,873,556,230 22,895,768 1.980 2012-02-06
2590 2012-02-07 11,218,519 167,000 0.07 16,873,556,230 22,324,853 1.990 2012-02-03
2591 2012-02-06 11,051,519 -290,000 0.07 16,873,556,230 21,329,432 1.930 2012-02-02
2592 2012-02-03 11,341,519 209,000 0.07 16,873,556,230 21,208,641 1.870 2012-02-01
2593 2012-02-02 11,132,519 1,499,000 0.07 16,873,556,230 20,595,160 1.850 2012-01-31
2594 2012-02-01 9,633,519 1,135,000 0.06 16,873,556,230 18,400,021 1.910 2012-01-30
2595 2012-01-31 8,498,519 -350,000 0.05 16,873,556,230 16,827,068 1.980 2012-01-27
2596 2012-01-30 8,848,519 144,000 0.05 16,873,556,230 17,431,582 1.970 2012-01-26
2597 2012-01-27 8,704,519 117,000 0.05 16,873,556,230 17,409,038 2.000 2012-01-20
2598 2012-01-26 8,587,519 473,000 0.05 16,873,556,230 17,432,664 2.030 2012-01-19
2599 2012-01-20 8,114,519 -285,000 0.05 16,873,556,230 15,985,602 1.970 2012-01-18
2600 2012-01-19 8,399,519 135,000 0.05 16,873,556,230 16,127,076 1.920 2012-01-17
2601 2012-01-18 8,264,519 -445,000 0.05 16,873,556,230 15,537,296 1.880 2012-01-16
2602 2012-01-17 8,709,519 19,000 0.05 16,873,556,230 16,896,467 1.940 2012-01-13
2603 2012-01-16 8,690,519 116,000 0.05 16,873,556,230 16,859,607 1.940 2012-01-12
2604 2012-01-13 8,574,519 -70,000 0.05 16,873,556,230 16,891,802 1.970 2012-01-11
2605 2012-01-12 8,644,519 -281,000 0.05 16,873,556,230 16,943,257 1.960 2012-01-10
2606 2012-01-11 8,925,519 -183,000 0.05 16,873,556,230 17,583,272 1.970 2012-01-09
2607 2012-01-10 9,108,519 -25,000 0.05 16,873,556,230 17,124,016 1.880 2012-01-06
2608 2012-01-09 9,133,519 79,000 0.05 16,873,556,230 17,536,356 1.920 2012-01-05
2609 2012-01-06 9,054,519 137,000 0.05 16,873,556,230 17,475,222 1.930 2012-01-04
2610 2012-01-05 8,917,519 -608,000 0.05 16,873,556,230 17,478,337 1.960 2012-01-03
2611 2012-01-04 9,525,519 -100,000 0.06 16,873,556,230 17,145,934 1.800 2011-12-30
2612 2012-01-03 9,625,519 -51,000 0.06 16,873,556,230 17,422,189 1.810 2011-12-29
2613 2011-12-30 9,676,519 342,000 0.06 16,873,356,230 17,804,795 1.840 2011-12-28
2614 2011-12-29 9,334,519 108,000 0.06 16,873,356,230 17,828,931 1.910 2011-12-23
2615 2011-12-28 9,226,519 112,000 0.05 16,873,356,230 17,622,651 1.910 2011-12-22
2616 2011-12-23 9,114,519 -250,000 0.05 16,873,356,230 17,499,876 1.920 2011-12-21
2617 2011-12-22 9,364,519 -124,000 0.06 16,873,356,230 17,418,005 1.860 2011-12-20
2618 2011-12-21 9,488,519 -220,000 0.06 16,873,356,230 17,458,875 1.840 2011-12-19
2619 2011-12-20 9,708,519 160,000 0.06 16,873,356,230 18,057,845 1.860 2011-12-16
2620 2011-12-19 9,548,519 900,000 0.06 16,873,356,230 16,996,364 1.780 2011-12-15
2621 2011-12-16 8,648,519 45,000 0.05 16,873,356,230 15,999,760 1.850 2011-12-14
2622 2011-12-15 8,603,519 358,000 0.05 16,873,356,230 16,260,651 1.890 2011-12-13
2623 2011-12-14 8,245,519 269,000 0.05 16,873,356,230 15,913,852 1.930 2011-12-12
2624 2011-12-13 7,976,519 102,000 0.05 16,873,356,230 15,873,273 1.990 2011-12-09
2625 2011-12-12 7,874,519 109,000 0.05 16,873,356,230 15,591,548 1.980 2011-12-08
2626 2011-12-09 7,765,519 94,000 0.05 16,873,356,230 15,686,348 2.020 2011-12-07
2627 2011-12-08 7,671,519 109,000 0.05 16,873,356,230 15,419,753 2.010 2011-12-06
2628 2011-12-07 7,562,519 -454,000 0.04 16,873,356,230 15,200,663 2.010 2011-12-05
2629 2011-12-06 8,016,519 51,000 0.05 16,873,356,230 16,033,038 2.000 2011-12-02
2630 2011-12-05 7,965,519 -633,000 0.05 16,873,356,230 16,249,659 2.040 2011-12-01
2631 2011-12-02 8,598,519 1,476,000 0.05 16,873,356,230 16,079,231 1.870 2011-11-30
2632 2011-12-01 7,122,519 235,000 0.04 16,873,356,230 14,316,263 2.010 2011-11-29
2633 2011-11-30 6,887,519 -76,000 0.04 16,873,356,230 13,775,038 2.000 2011-11-28
2634 2011-11-29 6,963,519 15,000 0.04 16,873,356,230 13,648,497 1.960 2011-11-25
2635 2011-11-28 6,948,519 231,000 0.04 16,873,356,230 13,758,068 1.980 2011-11-24
2636 2011-11-25 6,717,519 -15,000 0.04 16,873,356,230 13,367,863 1.990 2011-11-23
2637 2011-11-24 6,732,519 -80,000 0.04 16,873,356,230 13,936,314 2.070 2011-11-22
2638 2011-11-23 6,812,519 -438,000 0.04 16,873,356,230 14,374,415 2.110 2011-11-21
2639 2011-11-22 7,250,519 160,000 0.04 16,873,356,230 15,661,121 2.160 2011-11-18
2640 2011-11-21 7,090,519 70,000 0.04 16,873,356,230 15,599,142 2.200 2011-11-17
2641 2011-11-18 7,020,519 40,000 0.04 16,873,356,230 15,445,142 2.200 2011-11-16
2642 2011-11-17 6,980,519 315,000 0.04 16,873,356,230 15,566,557 2.230 2011-11-15
2643 2011-11-16 6,665,519 90,000 0.04 16,873,356,230 14,664,142 2.200 2011-11-14
2644 2011-11-15 6,575,519 -5,000 0.04 16,873,356,230 14,400,387 2.190 2011-11-11
2645 2011-11-14 6,580,519 216,000 0.04 16,873,356,230 14,082,311 2.140 2011-11-10
2646 2011-11-11 6,364,519 159,000 0.04 16,873,356,230 14,511,103 2.280 2011-11-09
2647 2011-11-10 6,205,519 131,000 0.04 16,873,356,230 14,086,528 2.270 2011-11-08
2648 2011-11-09 6,074,519 169,000 0.04 16,873,356,230 14,214,374 2.340 2011-11-07
2649 2011-11-08 5,905,519 -5,000 0.03 16,873,356,230 13,937,025 2.360 2011-11-04
2650 2011-11-07 5,910,519 18,000 0.04 16,873,356,230 13,416,878 2.270 2011-11-03
2651 2011-11-04 5,892,519 130,000 0.03 16,873,356,230 13,670,644 2.320 2011-11-02
2652 2011-11-03 5,762,519 201,000 0.03 16,873,356,230 12,908,043 2.240 2011-11-01
2653 2011-11-02 5,561,519 47,000 0.03 16,873,356,230 13,514,491 2.430 2011-10-31
2654 2011-11-01 5,514,519 -346,000 0.03 16,873,356,230 14,062,023 2.550 2011-10-28
2655 2011-10-31 5,860,519 307,000 0.03 16,873,356,230 14,416,877 2.460 2011-10-27
2656 2011-10-28 5,553,519 -224,000 0.03 16,882,148,230 12,828,629 2.310 2011-10-26
2657 2011-10-27 5,777,519 31,000 0.03 16,882,148,230 13,057,193 2.260 2011-10-25
2658 2011-10-26 5,746,519 -413,000 0.03 16,882,148,230 13,044,598 2.270 2011-10-24
2659 2011-10-25 6,159,519 41,000 0.04 16,882,148,230 13,058,180 2.120 2011-10-21
2660 2011-10-24 6,118,519 16,000 0.04 16,882,148,230 13,093,631 2.140 2011-10-20
2661 2011-10-21 6,102,519 -241,000 0.04 16,882,148,230 13,486,567 2.210 2011-10-19
2662 2011-10-20 6,343,519 145,000 0.04 16,882,148,230 14,019,177 2.210 2011-10-18
2663 2011-10-19 6,198,519 -700,000 0.04 16,882,148,230 14,876,446 2.400 2011-10-17
2664 2011-10-18 6,898,519 562,000 0.04 16,882,148,230 14,900,801 2.160 2011-10-14
2665 2011-10-17 6,336,519 -393,348 0.04 16,882,148,230 14,383,898 2.270 2011-10-13
2666 2011-10-14 6,729,867 242,000 0.04 16,882,148,230 13,728,929 2.040 2011-10-12
2667 2011-10-13 6,487,867 328,000 0.04 16,882,148,230 12,781,098 1.970 2011-10-11
2668 2011-10-12 6,159,867 -190,000 0.04 16,882,148,230 12,381,333 2.010 2011-10-10
2669 2011-10-11 6,349,867 22,000 0.04 16,882,148,230 13,207,723 2.080 2011-10-07
2670 2011-10-10 6,327,867 -345,000 0.04 16,882,148,230 12,339,341 1.950 2011-10-06
2671 2011-10-07 6,672,867 -39,000 0.04 16,882,148,230 11,410,603 1.710 2011-10-04
2672 2011-10-06 6,711,867 254,000 0.04 16,882,148,230 10,470,513 1.560 2011-10-03
2673 2011-10-04 6,457,867 182,000 0.04 16,882,148,230 11,817,897 1.830 2011-09-30
2674 2011-10-03 6,275,867 109,000 0.04 16,882,148,230 14,685,529 2.340 2011-09-28
2675 2011-09-30 6,166,867 -60,000 0.04 16,882,148,230 16,280,529 2.640 2011-09-27
2676 2011-09-28 6,226,867 -297,000 0.04 16,880,373,230 14,508,600 2.330 2011-09-26
2677 2011-09-27 6,523,867 156,000 0.04 16,880,373,230 16,309,668 2.500 2011-09-23
2678 2011-09-26 6,367,867 -641,000 0.04 16,880,373,230 16,110,704 2.530 2011-09-22
2679 2011-09-23 7,008,867 368,000 0.04 16,880,373,230 19,484,650 2.780 2011-09-21
2680 2011-09-21 6,640,867 -453,000 0.04 16,880,373,230 18,328,793 2.760 2011-09-19
2681 2011-09-20 7,093,867 -25,000 0.04 16,880,373,230 21,352,540 3.010 2011-09-16
2682 2011-09-19 7,118,867 200,000 0.04 16,880,373,230 22,210,865 3.120 2011-09-15
2683 2011-09-16 6,918,867 -305,000 0.04 16,880,373,230 21,171,733 3.060 2011-09-14
2684 2011-09-15 7,223,867 -82,000 0.04 16,879,873,230 22,755,181 3.150 2011-09-12
2685 2011-09-14 7,305,867 68,000 0.04 16,879,873,230 23,524,892 3.220 2011-09-09
2686 2011-09-12 7,237,867 -102,000 0.04 16,878,873,230 24,246,854 3.350 2011-09-08
2687 2011-09-08 7,339,867 109,000 0.04 16,878,873,230 23,634,372 3.220 2011-09-06
2688 2011-09-07 7,230,867 50,000 0.04 16,878,873,230 23,428,009 3.240 2011-09-05
2689 2011-09-06 7,180,867 -345,000 0.04 16,878,873,230 24,414,948 3.400 2011-09-02
2690 2011-09-05 7,525,867 -113,000 0.04 16,878,873,230 25,211,654 3.350 2011-09-01
2691 2011-09-02 7,638,867 -429,000 0.05 16,878,873,230 25,513,816 3.340 2011-08-31
2692 2011-09-01 8,067,867 192,000 0.05 16,878,873,230 26,220,568 3.250 2011-08-30
2693 2011-08-31 7,875,867 37,000 0.05 16,878,873,230 26,856,706 3.410 2011-08-29
2694 2011-08-30 7,838,867 -4,000 0.05 16,878,873,230 25,711,484 3.280 2011-08-26
2695 2011-08-29 7,842,867 -40,000 0.05 16,878,873,230 25,332,460 3.230 2011-08-25
2696 2011-08-26 7,882,867 -479,000 0.05 16,878,873,230 25,776,975 3.270 2011-08-24
2697 2011-08-25 8,361,867 375,000 0.05 16,878,873,230 27,677,780 3.310 2011-08-23
2698 2011-08-24 7,986,867 -501,000 0.05 16,878,873,230 26,117,055 3.270 2011-08-22
2699 2011-08-23 8,487,867 219,000 0.05 16,878,873,230 28,349,476 3.340 2011-08-19
2700 2011-08-22 8,268,867 -265,000 0.05 16,878,873,230 28,692,968 3.470 2011-08-18
2701 2011-08-19 8,533,867 275,000 0.05 16,878,873,230 30,295,228 3.550 2011-08-17
2702 2011-08-18 8,258,867 -167,000 0.05 16,878,873,230 30,475,219 3.690 2011-08-16
2703 2011-08-17 8,425,867 91,000 0.05 16,878,873,230 31,934,036 3.790 2011-08-15
2704 2011-08-16 8,334,867 -197,000 0.05 16,878,873,230 30,588,962 3.670 2011-08-12
2705 2011-08-15 8,531,867 59,000 0.05 16,878,873,230 29,349,622 3.440 2011-08-11
2706 2011-08-12 8,472,867 -30,000 0.05 16,876,873,230 28,468,833 3.360 2011-08-10
2707 2011-08-11 8,502,867 408,000 0.05 16,876,873,230 27,549,289 3.240 2011-08-09
2708 2011-08-10 8,094,867 -716,000 0.05 16,876,873,230 27,279,702 3.370 2011-08-08
2709 2011-08-09 8,810,867 -448,000 0.05 16,876,873,230 30,397,491 3.450 2011-08-05
2710 2011-08-08 9,258,867 -448,000 0.05 16,876,873,230 33,794,865 3.650 2011-08-04
2711 2011-08-05 9,706,867 -406,000 0.06 16,876,873,230 35,332,996 3.640 2011-08-03
2712 2011-08-04 10,112,867 -65,000 0.06 16,876,873,230 37,114,222 3.670 2011-08-02
2713 2011-08-03 10,177,867 -228,000 0.06 16,876,873,230 37,047,436 3.640 2011-08-01
2714 2011-08-02 10,405,867 10,000 0.06 16,876,873,230 38,293,591 3.680 2011-07-29
2715 2011-08-01 10,395,867 100,000 0.06 16,876,873,230 38,880,543 3.740 2011-07-28
2716 2011-07-29 10,295,867 -117,000 0.06 16,876,028,230 37,785,832 3.670 2011-07-27
2717 2011-07-28 10,412,867 -52,000 0.06 16,876,028,230 38,631,737 3.710 2011-07-26
2718 2011-07-27 10,464,867 -92,460 0.06 16,876,028,230 37,778,170 3.610 2011-07-25
2719 2011-07-26 10,557,327 -49,000 0.06 16,876,028,230 37,795,231 3.580 2011-07-22
2720 2011-07-25 10,606,327 -31,000 0.06 16,860,773,930 36,591,828 3.450 2011-07-21
2721 2011-07-22 10,637,327 1,155,000 0.06 16,860,773,930 37,337,018 3.510 2011-07-20
2722 2011-07-21 9,482,327 -230,000 0.06 16,860,773,930 32,334,735 3.410 2011-07-19
2723 2011-07-20 9,712,327 160,000 0.06 16,860,773,930 32,924,789 3.390 2011-07-18
2724 2011-07-19 9,552,327 54,000 0.06 16,860,773,930 32,286,865 3.380 2011-07-15
2725 2011-07-18 9,498,327 120,000 0.06 16,860,773,930 32,294,312 3.400 2011-07-14
2726 2011-07-15 9,378,327 -25,000 0.06 16,860,773,930 31,792,529 3.390 2011-07-13
2727 2011-07-14 9,403,327 221,000 0.06 16,860,773,930 30,184,680 3.210 2011-07-12
2728 2011-07-13 9,182,327 -464,000 0.05 16,860,773,930 30,485,326 3.320 2011-07-11
2729 2011-07-12 9,646,327 125,000 0.06 16,860,773,930 32,990,438 3.420 2011-07-08
2730 2011-07-11 9,521,327 -180,000 0.06 16,860,773,930 32,848,578 3.450 2011-07-07
2731 2011-07-08 9,701,327 -75,000 0.06 16,860,773,930 32,014,379 3.300 2011-07-06
2732 2011-07-07 9,776,327 -195,600 0.06 16,860,773,930 32,750,695 3.350 2011-07-05
2733 2011-07-06 9,971,927 379,160 0.06 16,855,204,930 32,508,482 3.260 2011-07-04
2734 2011-07-05 9,592,767 98,000 0.06 16,855,204,930 29,833,505 3.110 2011-06-30
2735 2011-07-04 9,494,767 -80,000 0.06 16,853,579,930 29,338,830 3.090 2011-06-29
2736 2011-06-30 9,574,767 -305,000 0.06 16,849,529,930 29,681,778 3.100 2011-06-28
2737 2011-06-29 9,879,767 -144,000 0.06 16,849,429,930 30,528,480 3.090 2011-06-27
2738 2011-06-28 10,023,767 131,000 0.06 16,845,754,930 30,873,202 3.080 2011-06-24
2739 2011-06-27 9,892,767 129,000 0.06 16,845,754,930 30,271,867 3.060 2011-06-23
2740 2011-06-24 9,763,767 -208,000 0.06 16,845,754,930 29,193,663 2.990 2011-06-22
2741 2011-06-23 9,971,767 30,000 0.06 16,844,204,930 29,316,995 2.940 2011-06-21
2742 2011-06-22 9,941,767 -50,000 0.06 16,839,104,930 28,035,783 2.820 2011-06-20
2743 2011-06-21 9,991,767 110,000 0.06 16,839,104,930 27,577,277 2.760 2011-06-17
2744 2011-06-20 9,881,767 -470,000 0.06 16,839,104,930 28,261,854 2.860 2011-06-16
2745 2011-06-17 10,351,767 -104,000 0.06 16,839,104,930 30,123,642 2.910 2011-06-15
2746 2011-06-16 10,455,767 593,000 0.06 16,839,104,930 31,158,186 2.980 2011-06-14
2747 2011-06-15 9,862,767 -89,000 0.06 16,839,104,930 29,982,812 3.040 2011-06-13
2748 2011-06-14 9,951,767 -60,000 0.06 16,839,104,930 29,357,713 2.950 2011-06-10
2749 2011-06-13 10,011,767 -54,000 0.06 16,839,104,930 30,035,301 3.000 2011-06-09
2750 2011-06-10 10,065,767 92,000 0.06 16,839,104,930 29,392,040 2.920 2011-06-08
2751 2011-06-09 9,973,767 -178,000 0.06 16,839,104,930 29,821,563 2.990 2011-06-07
2752 2011-06-08 10,151,767 -382,000 0.06 16,839,104,930 31,064,407 3.060 2011-06-03
2753 2011-06-07 10,533,767 80,000 0.06 16,839,104,930 31,495,963 2.990 2011-06-02
2754 2011-06-03 10,453,767 25,000 0.06 16,839,104,930 31,988,527 3.060 2011-06-01
2755 2011-06-02 10,428,767 -1,865,000 0.06 16,839,104,930 31,912,027 3.060 2011-05-31
2756 2011-06-01 12,293,767 -1,394,000 0.07 16,839,104,930 37,495,989 3.050 2011-05-30
2757 2011-05-31 13,687,767 2,500,660 0.08 16,839,104,930 41,610,812 3.040 2011-05-27
2758 2011-05-30 11,187,107 -840,000 0.07 16,836,454,930 31,435,771 2.810 2011-05-26
2759 2011-05-27 12,027,107 -95,000 0.07 16,835,179,930 34,036,713 2.830 2011-05-25
2760 2011-05-26 12,122,107 -148,000 0.07 16,827,877,430 33,941,900 2.800 2011-05-24
2761 2011-05-25 12,270,107 -280,000 0.07 16,827,877,430 34,479,001 2.810 2011-05-23
2762 2011-05-24 12,550,107 -104,000 0.07 16,827,877,430 35,642,304 2.840 2011-05-20
2763 2011-05-23 12,654,107 -82,000 0.08 16,827,877,430 35,558,041 2.810 2011-05-19
2764 2011-05-20 12,736,107 -50,000 0.08 16,827,877,430 35,024,294 2.750 2011-05-18
2765 2011-05-19 12,786,107 -136,000 0.08 16,827,877,430 35,161,794 2.750 2011-05-17
2766 2011-05-18 12,922,107 -121,000 0.08 16,827,877,430 35,406,573 2.740 2011-05-16
2767 2011-05-17 13,043,107 113,000 0.08 16,827,877,430 35,346,820 2.710 2011-05-13
2768 2011-05-16 12,930,107 258,000 0.08 16,827,877,430 34,006,181 2.630 2011-05-12
2769 2011-05-13 12,672,107 277,000 0.08 16,827,877,430 34,468,131 2.720 2011-05-11
2770 2011-05-12 12,395,107 -102,000 0.07 16,827,877,430 34,830,251 2.810 2011-05-09
2771 2011-05-11 12,497,107 16,000 0.07 16,827,877,430 34,991,900 2.800 2011-05-06
2772 2011-05-09 12,481,107 86,000 0.07 16,827,877,430 34,323,044 2.750 2011-05-05
2773 2011-05-06 12,395,107 58,000 0.07 16,827,877,430 34,582,349 2.790 2011-05-04
2774 2011-05-05 12,337,107 -52,000 0.07 16,827,877,430 35,530,868 2.880 2011-05-03
2775 2011-05-04 12,389,107 -135,000 0.07 16,827,877,430 34,565,609 2.790 2011-04-29
2776 2011-05-03 12,524,107 -58,000 0.07 16,827,877,430 34,942,259 2.790 2011-04-28
2777 2011-04-29 12,582,107 -1,058,000 0.07 16,822,292,430 34,852,436 2.770 2011-04-27
2778 2011-04-28 13,640,107 -170,000 0.08 16,822,292,430 38,601,503 2.830 2011-04-26
2779 2011-04-27 13,810,107 -185,000 0.08 16,822,292,430 39,358,805 2.850 2011-04-21
2780 2011-04-26 13,995,107 3,000 0.08 16,822,292,430 39,746,104 2.840 2011-04-20
2781 2011-04-21 13,992,107 113,000 0.08 16,822,292,430 38,898,057 2.780 2011-04-19
2782 2011-04-20 13,879,107 -588,000 0.08 16,822,292,430 39,139,082 2.820 2011-04-18
2783 2011-04-19 14,467,107 -130,000 0.09 16,822,292,430 39,929,215 2.760 2011-04-15
2784 2011-04-18 14,597,107 451,000 0.09 16,822,292,430 40,871,900 2.800 2011-04-14
2785 2011-04-15 14,146,107 -24,000 0.08 16,822,292,430 40,316,405 2.850 2011-04-13
2786 2011-04-14 14,170,107 10,000 0.08 16,822,292,430 40,101,403 2.830 2011-04-12
2787 2011-04-13 14,160,107 -634,000 0.08 16,822,292,430 39,789,901 2.810 2011-04-11
2788 2011-04-12 14,794,107 -255,000 0.09 16,822,292,430 42,163,205 2.850 2011-04-08
2789 2011-04-11 15,049,107 114,000 0.09 16,822,292,430 42,889,955 2.850 2011-04-07
2790 2011-04-08 14,935,107 728,000 0.09 16,822,292,430 42,565,055 2.850 2011-04-06
2791 2011-04-07 14,207,107 -355,000 0.08 16,822,292,430 40,206,113 2.830 2011-04-04
2792 2011-04-06 14,562,107 -155,000 0.09 16,822,292,430 40,482,657 2.780 2011-04-01
2793 2011-04-04 14,717,107 -350,000 0.09 16,822,292,430 40,324,873 2.740 2011-03-31
2794 2011-04-01 15,067,107 1,181,000 0.09 16,822,292,430 41,585,215 2.760 2011-03-30
2795 2011-03-31 13,886,107 136,000 0.08 16,822,292,430 36,242,739 2.610 2011-03-29
2796 2011-03-30 13,750,107 -15,000 0.08 16,818,992,430 34,925,272 2.540 2011-03-28
2797 2011-03-29 13,765,107 -170,000 0.08 16,818,992,430 35,513,976 2.580 2011-03-25
2798 2011-03-28 13,935,107 -10,000 0.08 16,818,992,430 36,231,278 2.600 2011-03-24
2799 2011-03-24 13,945,107 180,000 0.08 16,818,992,430 36,396,729 2.610 2011-03-22
2800 2011-03-23 13,765,107 145,000 0.08 16,818,992,430 36,064,580 2.620 2011-03-21
2801 2011-03-22 13,620,107 279,000 0.08 16,818,992,430 33,369,262 2.450 2011-03-18
2802 2011-03-21 13,341,107 537,000 0.08 16,818,992,430 31,618,424 2.370 2011-03-17
2803 2011-03-18 12,804,107 -79,000 0.08 16,818,992,430 33,162,637 2.590 2011-03-16
2804 2011-03-17 12,883,107 624,000 0.08 16,818,992,430 32,851,923 2.550 2011-03-15
2805 2011-03-16 12,259,107 463,000 0.07 16,818,992,430 32,486,634 2.650 2011-03-14
2806 2011-03-15 11,796,107 79,000 0.07 16,818,992,430 32,321,333 2.740 2011-03-11
2807 2011-03-14 11,717,107 1,397,000 0.07 16,818,992,430 32,690,729 2.790 2011-03-10
2808 2011-03-11 10,320,107 -688,000 0.06 16,818,992,430 28,586,696 2.770 2011-03-09
2809 2011-03-10 11,008,107 320,000 0.07 16,818,992,430 31,042,862 2.820 2011-03-08
2810 2011-03-09 10,688,107 -268,000 0.06 16,818,992,430 31,636,797 2.960 2011-03-07
2811 2011-03-08 10,956,107 -21,000 0.07 16,818,992,430 31,334,466 2.860 2011-03-04
2812 2011-03-07 10,977,107 265,000 0.07 16,818,992,430 30,735,900 2.800 2011-03-03
2813 2011-03-04 10,712,107 -208,000 0.06 16,818,992,430 30,422,384 2.840 2011-03-02
2814 2011-03-03 10,920,107 -461,600 0.06 16,818,992,430 30,903,903 2.830 2011-03-01
2815 2011-03-02 11,381,707 285,000 0.07 16,818,992,430 29,933,889 2.630 2011-02-28
2816 2011-03-01 11,096,707 278,000 0.07 16,818,992,430 28,518,537 2.570 2011-02-25
2817 2011-02-28 10,818,707 -5,000 0.06 16,818,992,430 27,804,077 2.570 2011-02-24
2818 2011-02-25 10,823,707 1,000 0.06 16,818,661,430 28,466,349 2.630 2011-02-23
2819 2011-02-24 10,822,707 19,000 0.06 16,818,661,430 28,788,401 2.660 2011-02-22
2820 2011-02-23 10,803,707 -45,000 0.06 16,818,661,430 29,710,194 2.750 2011-02-21
2821 2011-02-22 10,848,707 -67,000 0.06 16,818,661,430 29,942,431 2.760 2011-02-18
2822 2011-02-21 10,915,707 253,000 0.06 16,818,661,430 29,472,409 2.700 2011-02-17
2823 2011-02-18 10,662,707 20,000 0.06 16,818,661,430 29,322,444 2.750 2011-02-16
2824 2011-02-17 10,642,707 93,000 0.06 16,818,661,430 28,841,736 2.710 2011-02-15
2825 2011-02-16 10,549,707 141,000 0.06 16,818,661,430 29,222,688 2.770 2011-02-14
2826 2011-02-15 10,408,707 -37,000 0.06 16,818,661,430 28,936,205 2.780 2011-02-11
2827 2011-02-14 10,445,707 -172,000 0.06 16,818,661,430 28,098,952 2.690 2011-02-10
2828 2011-02-11 10,617,707 -12,000 0.06 16,818,661,430 28,880,163 2.720 2011-02-09
2829 2011-02-10 10,629,707 349,000 0.06 16,818,661,430 29,763,180 2.800 2011-02-08
2830 2011-02-09 10,280,707 65,000 0.06 16,818,661,430 29,711,243 2.890 2011-02-07
2831 2011-02-08 10,215,707 -140,000 0.06 16,818,661,430 30,442,807 2.980 2011-02-01
2832 2011-02-07 10,355,707 -46,000 0.06 16,818,661,430 30,549,336 2.950 2011-01-31
2833 2011-02-01 10,401,707 20,000 0.06 16,818,661,430 30,685,036 2.950 2011-01-28
2834 2011-01-31 10,381,707 16,000 0.06 16,818,661,430 30,210,767 2.910 2011-01-27
2835 2011-01-28 10,365,707 -35,000 0.06 16,817,222,430 29,542,265 2.850 2011-01-26
2836 2011-01-27 10,400,707 -65,000 0.06 16,817,222,430 29,954,036 2.880 2011-01-25
2837 2011-01-26 10,465,707 -40,000 0.06 16,817,222,430 29,827,265 2.850 2011-01-24
2838 2011-01-25 10,505,707 175,000 0.06 16,817,222,430 30,046,322 2.860 2011-01-21
2839 2011-01-24 10,330,707 83,000 0.06 16,816,722,430 29,855,743 2.890 2011-01-20
2840 2011-01-21 10,247,707 -400,000 0.06 16,707,932,178 30,333,213 2.960 2011-01-19
2841 2011-01-20 10,647,707 95,000 0.06 16,707,932,178 31,943,121 3.000 2011-01-18
2842 2011-01-19 10,552,707 -31,000 0.06 16,707,932,178 31,869,175 3.020 2011-01-17
2843 2011-01-18 10,583,707 -35,000 0.06 16,707,057,178 32,174,469 3.040 2011-01-14
2844 2011-01-17 10,618,707 451,000 0.06 16,707,057,178 32,705,618 3.080 2011-01-13
2845 2011-01-14 10,167,707 -614,000 0.06 16,707,057,178 31,011,506 3.050 2011-01-12
2846 2011-01-13 10,781,707 76,000 0.06 16,707,057,178 32,452,938 3.010 2011-01-11
2847 2011-01-12 10,705,707 -241,000 0.06 16,697,482,178 32,010,064 2.990 2011-01-10
2848 2011-01-11 10,946,707 -156,000 0.07 16,690,896,178 32,840,121 3.000 2011-01-07
2849 2011-01-10 11,102,707 -31,000 0.07 16,690,896,178 32,864,013 2.960 2011-01-06
2850 2011-01-07 11,133,707 329,000 0.07 16,689,760,178 31,731,065 2.850 2011-01-05
2851 2011-01-06 10,804,707 152,000 0.06 16,689,760,178 31,333,650 2.900 2011-01-04
2852 2011-01-05 10,652,707 260,000 0.06 16,689,760,178 30,253,688 2.840 2011-01-03
2853 2011-01-04 10,392,707 -199,000 0.06 16,689,760,178 28,683,871 2.760 2010-12-30
2854 2011-01-03 10,591,707 -353,000 0.06 16,689,760,178 29,021,277 2.740 2010-12-29
2855 2010-12-30 10,944,707 430,000 0.07 16,689,610,178 29,769,603 2.720 2010-12-28
2856 2010-12-29 10,514,707 -155,000 0.06 16,689,610,178 30,282,356 2.880 2010-12-23
2857 2010-12-28 10,669,707 498,000 0.06 16,689,610,178 30,942,150 2.900 2010-12-22
2858 2010-12-23 10,171,707 125,000 0.06 16,689,610,178 30,311,687 2.980 2010-12-21
2859 2010-12-22 10,046,707 54,000 0.06 16,689,610,178 29,637,786 2.950 2010-12-20
2860 2010-12-21 9,992,707 -360,000 0.06 16,689,610,178 30,777,538 3.080 2010-12-17
2861 2010-12-20 10,352,707 144,000 0.06 16,689,610,178 29,505,215 2.850 2010-12-16
2862 2010-12-17 10,208,707 47,000 0.06 16,689,610,178 30,013,599 2.940 2010-12-15
2863 2010-12-16 10,161,707 -179,000 0.06 16,689,610,178 29,875,419 2.940 2010-12-14
2864 2010-12-15 10,340,707 63,000 0.06 16,689,610,178 30,608,493 2.960 2010-12-13
2865 2010-12-14 10,277,707 -35,000 0.06 16,689,610,178 30,730,344 2.990 2010-12-10
2866 2010-12-13 10,312,707 -3,210,000 0.06 16,689,610,178 30,628,740 2.970 2010-12-09
2867 2010-12-10 13,522,707 -337,000 0.08 16,689,610,178 39,891,986 2.950 2010-12-08
2868 2010-12-09 13,859,707 1,487,000 0.08 16,689,610,178 42,272,106 3.050 2010-12-07
2869 2010-12-08 12,372,707 9,000 0.07 16,689,610,178 37,984,210 3.070 2010-12-06
2870 2010-12-07 12,363,707 -27,000 0.07 16,689,610,178 38,203,855 3.090 2010-12-03
2871 2010-12-06 12,390,707 -77,000 0.07 16,689,610,178 38,782,913 3.130 2010-12-02
2872 2010-12-03 12,467,707 -145,000 0.07 16,689,610,178 39,273,277 3.150 2010-12-01
2873 2010-12-02 12,612,707 -55,000 0.08 16,689,610,178 38,594,883 3.060 2010-11-30
2874 2010-12-01 12,667,707 -26,000 0.08 16,689,610,178 38,889,860 3.070 2010-11-29
2875 2010-11-30 12,693,707 -93,000 0.08 16,689,610,178 39,350,492 3.100 2010-11-26
2876 2010-11-29 12,786,707 -878,000 0.08 16,687,534,178 39,510,925 3.090 2010-11-25
2877 2010-11-26 13,664,707 -890,000 0.08 16,687,534,178 40,310,886 2.950 2010-11-24
2878 2010-11-25 14,554,707 73,000 0.09 16,687,534,178 42,499,744 2.920 2010-11-23
2879 2010-11-24 14,481,707 35,000 0.09 16,687,534,178 44,024,389 3.040 2010-11-22
2880 2010-11-23 14,446,707 17,000 0.09 16,687,534,178 43,917,989 3.040 2010-11-19
2881 2010-11-22 14,429,707 190,000 0.09 16,687,534,178 44,443,498 3.080 2010-11-18
2882 2010-11-19 14,239,707 -301,000 0.09 16,687,534,178 41,864,739 2.940 2010-11-17
2883 2010-11-18 14,540,707 478,000 0.09 16,687,534,178 43,622,121 3.000 2010-11-16
2884 2010-11-17 14,062,707 422,000 0.08 16,687,534,178 44,860,035 3.190 2010-11-15
2885 2010-11-16 13,640,707 -2,601,000 0.08 16,687,534,178 43,377,448 3.180 2010-11-12
2886 2010-11-15 16,241,707 4,638,200 0.10 16,687,534,178 52,623,131 3.240 2010-11-11
2887 2010-11-12 11,603,507 61,000 0.07 16,687,534,178 31,677,574 2.730 2010-11-10
2888 2010-11-11 11,542,507 -71,000 0.07 16,687,534,178 31,049,344 2.690 2010-11-09
2889 2010-11-10 11,613,507 -333,000 0.07 16,687,534,178 31,704,874 2.730 2010-11-08
2890 2010-11-09 11,946,507 -196,000 0.07 16,687,534,178 31,897,174 2.670 2010-11-05
2891 2010-11-08 12,142,507 1,715,000 0.07 16,687,534,178 31,084,818 2.560 2010-11-04
2892 2010-11-05 10,427,507 -86,000 0.06 16,687,534,178 27,320,068 2.620 2010-11-03
2893 2010-11-04 10,513,507 -316,000 0.06 16,687,534,178 28,071,064 2.670 2010-11-02
2894 2010-11-03 10,829,507 -1,160,000 0.06 16,687,534,178 29,347,964 2.710 2010-11-01
2895 2010-11-02 11,989,507 1,062,000 0.07 16,687,534,178 31,292,613 2.610 2010-10-29
2896 2010-11-01 10,927,507 320,200 0.07 16,687,534,178 30,378,469 2.780 2010-10-28
2897 2010-10-29 10,607,307 -1,599,000 0.06 16,686,034,178 28,321,510 2.670 2010-10-27
2898 2010-10-28 12,206,307 476,000 0.07 16,686,034,178 33,201,155 2.720 2010-10-26
2899 2010-10-27 11,730,307 -1,327,000 0.07 16,686,034,178 32,492,950 2.770 2010-10-25
2900 2010-10-26 13,057,307 -533,000 0.08 16,686,034,178 35,124,156 2.690 2010-10-22
2901 2010-10-25 13,590,307 -530,400 0.08 16,686,034,178 37,781,053 2.780 2010-10-21
2902 2010-10-22 14,120,707 -357,000 0.08 16,686,034,178 37,561,081 2.660 2010-10-20
2903 2010-10-21 14,477,707 14,000 0.09 16,686,034,178 38,076,369 2.630 2010-10-19
2904 2010-10-20 14,463,707 1,547,000 0.09 16,686,034,178 37,605,638 2.600 2010-10-18
2905 2010-10-19 12,916,707 -531,000 0.08 16,686,034,178 32,550,102 2.520 2010-10-15
2906 2010-10-18 13,447,707 -2,134,000 0.08 16,686,034,178 34,022,699 2.530 2010-10-14
2907 2010-10-15 15,581,707 -923,000 0.09 16,686,034,178 39,421,719 2.530 2010-10-13
2908 2010-10-14 16,504,707 49,000 0.10 16,686,034,178 41,261,768 2.500 2010-10-12
2909 2010-10-13 16,455,707 730,000 0.10 16,686,034,178 39,987,368 2.430 2010-10-11
2910 2010-10-12 15,725,707 -669,000 0.09 16,686,034,178 36,326,383 2.310 2010-10-08
2911 2010-10-11 16,394,707 -200,000 0.10 16,686,034,178 37,707,826 2.300 2010-10-07
2912 2010-10-08 16,594,707 14,000 0.10 16,686,034,178 38,333,773 2.310 2010-10-06
2913 2010-10-07 16,580,707 399,000 0.10 16,686,034,178 37,804,012 2.280 2010-10-05
2914 2010-10-06 16,181,707 472,000 0.10 16,686,034,178 37,217,926 2.300 2010-10-04
2915 2010-10-05 15,709,707 48,000 0.09 16,686,034,178 36,760,714 2.340 2010-09-30
2916 2010-10-04 15,661,707 -584,000 0.09 16,686,034,178 37,588,097 2.400 2010-09-29
2917 2010-09-30 16,245,707 -995,000 0.10 16,686,034,178 40,451,810 2.490 2010-09-28
2918 2010-09-29 17,240,707 713,000 0.10 16,686,034,178 41,032,883 2.380 2010-09-27
2919 2010-09-28 16,527,707 -688,000 0.10 16,686,034,178 39,005,389 2.360 2010-09-24
2920 2010-09-27 17,215,707 -3,026,000 0.10 16,686,034,178 40,801,226 2.370 2010-09-22
2921 2010-09-24 20,241,707 -4,651,000 0.12 16,686,034,178 47,770,429 2.360 2010-09-21
2922 2010-09-22 24,892,707 1,328,000 0.15 16,686,034,178 59,493,570 2.390 2010-09-20
2923 2010-09-21 23,564,707 -738,000 0.16 15,055,331,848 58,911,768 2.500 2010-09-17
2924 2010-09-20 24,302,707 4,325,000 0.16 15,055,331,848 57,597,416 2.370 2010-09-16
2925 2010-09-17 19,977,707 2,945,000 0.13 15,055,331,848 46,747,834 2.340 2010-09-15
2926 2010-09-16 17,032,707 335,000 0.11 15,055,331,848 40,026,861 2.350 2010-09-14
2927 2010-09-15 16,697,707 637,000 0.11 15,055,331,848 36,901,932 2.210 2010-09-13
2928 2010-09-14 16,060,707 1,827,000 0.11 15,055,331,848 35,333,555 2.200 2010-09-10
2929 2010-09-13 14,233,707 604,000 0.09 15,055,331,848 31,741,167 2.230 2010-09-09
2930 2010-09-10 13,629,707 484,000 0.09 15,055,331,848 31,348,326 2.300 2010-09-08
2931 2010-09-09 13,145,707 248,000 0.09 15,055,331,848 30,760,954 2.340 2010-09-07
2932 2010-09-08 12,897,707 166,000 0.09 15,055,331,848 30,180,634 2.340 2010-09-06
2933 2010-09-07 12,731,707 98,000 0.08 15,055,331,848 28,900,975 2.270 2010-09-03
2934 2010-09-06 12,633,707 -10,000 0.08 15,055,331,848 28,678,515 2.270 2010-09-02
2935 2010-09-03 12,643,707 758,000 0.08 15,055,331,848 29,080,526 2.300 2010-09-01
2936 2010-09-02 11,885,707 -20,000 0.08 15,055,331,848 28,050,269 2.360 2010-08-31
2937 2010-09-01 11,905,707 1,279,000 0.08 15,055,331,848 25,716,327 2.160 2010-08-30
2938 2010-08-31 10,626,707 -177,400 0.07 15,055,331,848 23,697,557 2.230 2010-08-27
2939 2010-08-30 10,804,107 -188,000 0.07 15,055,331,848 24,201,200 2.240 2010-08-26
2940 2010-08-27 10,992,107 -3,761,000 0.07 15,055,331,848 25,721,530 2.340 2010-08-25
2941 2010-08-26 14,753,107 4,391,000 0.10 15,055,331,848 35,997,581 2.440 2010-08-24
2942 2010-08-24 10,362,107 -191,000 0.07 15,055,331,848 24,454,573 2.360 2010-08-20
2943 2010-08-23 10,553,107 -71,000 0.07 15,055,331,848 24,694,270 2.340 2010-08-19
2944 2010-08-20 10,624,107 -274,000 0.07 15,055,331,848 24,329,205 2.290 2010-08-18
2945 2010-08-19 10,898,107 915,000 0.07 15,055,331,848 24,520,741 2.250 2010-08-17
2946 2010-08-18 9,983,107 207,000 0.07 15,055,331,848 21,863,004 2.190 2010-08-16
2947 2010-08-17 9,776,107 435,000 0.06 15,055,331,848 22,876,090 2.340 2010-08-13
2948 2010-08-16 9,341,107 720,000 0.06 15,055,331,848 22,231,835 2.380 2010-08-12
2949 2010-08-13 8,621,107 -1,264,000 0.06 15,055,331,848 20,949,290 2.430 2010-08-11
2950 2010-08-12 9,885,107 251,560 0.07 15,055,331,848 23,625,406 2.390 2010-08-10
2951 2010-08-11 9,633,547 1,427,000 0.06 15,055,331,848 23,120,513 2.400 2010-08-09
2952 2010-08-10 8,206,547 2,237,000 0.05 15,055,331,848 19,695,713 2.400 2010-08-06
2953 2010-08-05 5,969,547 -425,000 0.04 15,055,331,848 16,595,341 2.780 2010-08-03
2954 2010-08-04 6,394,547 -210,000 0.04 15,055,331,848 17,840,786 2.790 2010-08-02
2955 2010-08-03 6,604,547 -285,000 0.04 15,055,331,848 17,766,231 2.690 2010-07-30
2956 2010-08-02 6,889,547 -1,095,000 0.05 15,055,331,848 18,601,777 2.700 2010-07-29
2957 2010-07-30 7,984,547 -360,000 0.05 15,055,331,848 21,558,277 2.700 2010-07-28
2958 2010-07-29 8,344,547 -373,000 0.06 15,055,331,848 22,446,831 2.690 2010-07-27
2959 2010-07-28 8,717,547 127,000 0.06 15,055,331,848 23,014,324 2.640 2010-07-26
2960 2010-07-27 8,590,547 -890,000 0.06 15,055,331,848 23,022,666 2.680 2010-07-23
2961 2010-07-26 9,480,547 -760,000 0.06 15,055,331,848 24,459,811 2.580 2010-07-22
2962 2010-07-23 10,240,547 -475,400 0.07 15,055,331,848 26,932,639 2.630 2010-07-21
2963 2010-07-22 10,715,947 75,000 0.07 15,055,331,848 27,539,984 2.570 2010-07-20
2964 2010-07-21 10,640,947 -46,000 0.07 15,055,331,848 27,134,415 2.550 2010-07-19
2965 2010-07-20 10,686,947 -20,000 0.07 15,055,331,848 27,358,584 2.560 2010-07-16
2966 2010-07-19 10,706,947 -183,000 0.07 15,055,331,848 28,052,201 2.620 2010-07-15
2967 2010-07-16 10,889,947 -49,000 0.07 15,055,331,848 28,422,762 2.610 2010-07-14
2968 2010-07-15 10,938,947 -100,000 0.07 15,055,331,848 28,113,094 2.570 2010-07-13
2969 2010-07-14 11,038,947 67,000 0.07 15,055,331,848 27,597,368 2.500 2010-07-12
2970 2010-07-13 10,971,947 -426,000 0.07 15,055,331,848 28,088,184 2.560 2010-07-09
2971 2010-07-12 11,397,947 145,000 0.08 15,055,331,848 28,494,868 2.500 2010-07-08
2972 2010-07-09 11,252,947 -238,000 0.07 15,055,331,848 28,132,368 2.500 2010-07-07
2973 2010-07-08 11,490,947 -50,000 0.08 15,055,331,848 29,072,096 2.530 2010-07-06
2974 2010-07-07 11,540,947 360,000 0.08 15,055,331,848 27,236,635 2.360 2010-07-05
2975 2010-07-06 11,180,947 -85,000 0.07 15,055,331,848 27,169,701 2.430 2010-07-02
2976 2010-07-05 11,265,947 440,000 0.07 15,055,331,848 26,812,954 2.380 2010-06-30
2977 2010-07-02 10,825,947 270,000 0.07 15,055,331,848 26,307,051 2.430 2010-06-29
2978 2010-06-30 10,555,947 15,000 0.07 15,055,331,848 26,389,868 2.500 2010-06-28
2979 2010-06-29 10,540,947 114,000 0.07 15,055,331,848 26,352,368 2.500 2010-06-25
2980 2010-06-28 10,426,947 16,000 0.07 15,055,331,848 27,005,793 2.590 2010-06-24
2981 2010-06-25 10,410,947 139,000 0.07 15,055,331,848 27,693,119 2.660 2010-06-23
2982 2010-06-24 10,271,947 878,560 0.07 15,055,331,848 27,631,537 2.690 2010-06-22
2983 2010-06-23 9,393,387 -390,000 0.06 15,055,331,848 25,268,211 2.690 2010-06-21
2984 2010-06-22 9,783,387 -568,000 0.06 15,055,331,848 25,436,806 2.600 2010-06-18
2985 2010-06-21 10,351,387 -28,000 0.07 15,055,331,848 26,706,578 2.580 2010-06-17
2986 2010-06-18 10,379,387 35,000 0.07 15,055,331,848 27,193,994 2.620 2010-06-15
2987 2010-06-17 10,344,387 -60,000 0.07 15,055,331,848 26,688,518 2.580 2010-06-14
2988 2010-06-15 10,404,387 -170,000 0.07 15,055,331,848 26,323,099 2.530 2010-06-11
2989 2010-06-14 10,574,387 -141,000 0.07 15,055,331,848 26,753,199 2.530 2010-06-10
2990 2010-06-11 10,715,387 -71,000 0.07 15,055,331,848 25,824,083 2.410 2010-06-09
2991 2010-06-10 10,786,387 25,000 0.07 15,055,331,848 24,916,554 2.310 2010-06-08
2992 2010-06-09 10,761,387 -312,000 0.07 15,055,331,848 24,858,804 2.310 2010-06-07
2993 2010-06-08 11,073,387 48,000 0.07 15,055,331,848 25,911,726 2.340 2010-06-04
2994 2010-06-07 11,025,387 -195,000 0.07 15,055,331,848 24,917,375 2.260 2010-06-03
2995 2010-06-04 11,220,387 294,000 0.07 15,055,331,848 24,572,648 2.190 2010-06-02
2996 2010-06-03 10,926,387 245,000 0.07 15,055,331,848 24,475,107 2.240 2010-06-01
2997 2010-06-02 10,681,387 -44,000 0.07 15,055,331,848 25,528,515 2.390 2010-05-31
2998 2010-06-01 10,725,387 6,000 0.07 15,055,331,848 25,740,929 2.400 2010-05-28
2999 2010-05-31 10,719,387 -301,400 0.07 15,055,331,848 25,404,947 2.370 2010-05-27
3000 2010-05-28 11,020,787 -298,000 0.07 15,055,331,848 24,686,563 2.240 2010-05-26
3001 2010-05-27 11,318,787 -14,000 0.08 15,055,331,848 22,298,010 1.970 2010-05-25
3002 2010-05-26 11,332,787 152,000 0.08 15,055,331,848 23,345,541 2.060 2010-05-24
3003 2010-05-25 11,180,787 -199,000 0.07 15,055,331,848 24,038,692 2.150 2010-05-20
3004 2010-05-24 11,379,787 -30,000 0.08 15,055,331,848 25,376,925 2.230 2010-05-19
3005 2010-05-20 11,409,787 -189,000 0.08 15,055,331,848 26,356,608 2.310 2010-05-18
3006 2010-05-19 11,598,787 -506,000 0.08 15,055,331,848 26,561,222 2.290 2010-05-17
3007 2010-05-18 12,104,787 945,000 0.08 15,055,331,848 26,630,531 2.200 2010-05-14
3008 2010-05-17 11,159,787 229,000 0.07 15,055,331,848 25,555,912 2.290 2010-05-13
3009 2010-05-14 10,930,787 772,000 0.07 15,055,331,848 24,812,886 2.270 2010-05-12
3010 2010-05-13 10,158,787 -90,000 0.07 15,055,331,848 23,771,562 2.340 2010-05-11
3011 2010-05-12 10,248,787 -1,000 0.07 15,055,331,848 24,392,113 2.380 2010-05-10
3012 2010-05-11 10,249,787 106,000 0.07 15,055,331,848 22,652,029 2.210 2010-05-07
3013 2010-05-10 10,143,787 712,000 0.07 15,055,331,848 23,432,148 2.310 2010-05-06
3014 2010-05-07 9,431,787 186,000 0.06 15,055,331,848 23,296,514 2.470 2010-05-05
3015 2010-05-06 9,245,787 -80,000 0.06 15,055,331,848 23,761,673 2.570 2010-05-04
3016 2010-05-05 9,325,787 -4,013,224 0.06 15,055,331,848 23,780,757 2.550 2010-05-03
3017 2010-05-04 13,339,011 406,000 0.09 15,055,331,848 34,014,478 2.550 2010-04-30
3018 2010-05-03 12,933,011 -97,000 0.09 15,055,331,848 32,849,848 2.540 2010-04-29
3019 2010-04-30 13,030,011 435,000 0.09 15,055,331,848 32,965,928 2.530 2010-04-28
3020 2010-04-29 12,595,011 92,000 0.08 15,055,331,848 33,124,879 2.630 2010-04-27
3021 2010-04-28 12,503,011 -307,000 0.08 15,055,331,848 33,883,160 2.710 2010-04-26
3022 2010-04-27 12,810,011 410,000 0.09 15,055,331,848 33,690,329 2.630 2010-04-23
3023 2010-04-26 12,400,011 146,000 0.08 15,055,331,848 33,356,030 2.690 2010-04-22
3024 2010-04-23 12,254,011 -17,000 0.08 15,055,331,848 33,330,910 2.720 2010-04-21
3025 2010-04-22 12,271,011 289,000 0.08 15,055,331,848 33,254,440 2.710 2010-04-20
3026 2010-04-21 11,982,011 266,000 0.08 15,055,331,848 31,752,329 2.650 2010-04-19
3027 2010-04-20 11,716,011 79,000 0.08 15,055,331,848 32,687,671 2.790 2010-04-16
3028 2010-04-19 11,637,011 195,000 0.08 15,055,331,848 33,398,222 2.870 2010-04-15
3029 2010-04-16 11,442,011 -80,800 0.08 15,055,331,848 33,296,252 2.910 2010-04-14
3030 2010-04-15 11,522,811 32,000 0.08 15,055,331,848 33,070,468 2.870 2010-04-13
3031 2010-04-14 11,490,811 -684,000 0.08 15,055,331,848 33,668,076 2.930 2010-04-12
3032 2010-04-13 12,174,811 -489,000 0.08 15,055,331,848 35,793,944 2.940 2010-04-09
3033 2010-04-12 12,663,811 570,000 0.08 15,055,331,848 36,218,499 2.860 2010-04-08
3034 2010-04-09 12,093,811 -539,200 0.08 15,055,331,848 35,072,052 2.900 2010-04-07
3035 2010-04-08 12,633,011 -1,053,000 0.08 15,055,331,848 35,877,751 2.840 2010-04-01
3036 2010-04-07 13,686,011 -163,000 0.09 15,055,331,848 35,720,489 2.610 2010-03-31
3037 2010-04-01 13,849,011 31,000 0.09 15,055,331,848 36,284,409 2.620 2010-03-30
3038 2010-03-30 13,818,011 150,000 0.09 15,055,331,848 36,065,009 2.610 2010-03-26
3039 2010-03-29 13,668,011 45,380 0.09 15,055,331,848 36,083,549 2.640 2010-03-25
3040 2010-03-26 13,622,631 198,000 0.09 15,055,331,848 35,282,614 2.590 2010-03-24
3041 2010-03-25 13,424,631 79,000 0.09 15,055,331,848 35,709,518 2.660 2010-03-23
3042 2010-03-24 13,345,631 -102,000 0.09 15,055,331,848 36,700,485 2.750 2010-03-22
3043 2010-03-23 13,447,631 806,000 0.09 15,055,331,848 37,518,890 2.790 2010-03-19
3044 2010-03-22 12,641,631 54,000 0.08 15,055,331,848 34,638,069 2.740 2010-03-18
3045 2010-03-19 12,587,631 -43,000 0.08 15,055,331,848 34,364,233 2.730 2010-03-17
3046 2010-03-18 12,630,631 -234,000 0.08 15,055,331,848 33,092,253 2.620 2010-03-16
3047 2010-03-17 12,864,631 50,000 0.09 15,055,331,848 34,477,211 2.680 2010-03-15
3048 2010-03-16 12,814,631 -66,000 0.09 15,055,331,848 34,599,504 2.700 2010-03-12
3049 2010-03-15 12,880,631 -211,000 0.09 15,055,331,848 35,164,123 2.730 2010-03-11
3050 2010-03-12 13,091,631 -588,000 0.09 15,055,331,848 35,740,153 2.730 2010-03-10
3051 2010-03-11 13,679,631 153,000 0.09 15,055,331,848 36,251,022 2.650 2010-03-09
3052 2010-03-10 13,526,631 -209,000 0.09 15,055,331,848 36,521,904 2.700 2010-03-08
3053 2010-03-09 13,735,631 26,000 0.09 15,055,331,848 36,124,710 2.630 2010-03-05
3054 2010-03-08 13,709,631 550,000 0.09 15,055,331,848 33,999,885 2.480 2010-03-04
3055 2010-03-05 13,159,631 108,000 0.09 15,055,331,848 32,372,692 2.460 2010-03-03
3056 2010-03-04 13,051,631 -73,000 0.09 15,055,331,848 31,715,463 2.430 2010-03-02
3057 2010-03-03 13,124,631 -201,000 0.09 15,055,331,848 32,549,085 2.480 2010-03-01
3058 2010-03-02 13,325,631 155,200 0.09 15,055,331,848 32,514,540 2.440 2010-02-26
3059 2010-03-01 13,170,431 6,000 0.09 15,055,331,848 32,662,669 2.480 2010-02-25
3060 2010-02-26 13,164,431 80,000 0.09 15,055,331,848 33,042,722 2.510 2010-02-24
3061 2010-02-25 13,084,431 308,000 0.09 15,055,331,848 32,711,078 2.500 2010-02-23
3062 2010-02-24 12,776,431 45,000 0.08 15,055,331,848 32,452,135 2.540 2010-02-22
3063 2010-02-23 12,731,431 11,000 0.08 15,055,331,848 32,210,520 2.530 2010-02-19
3064 2010-02-22 12,720,431 -39,000 0.08 15,055,331,848 32,945,916 2.590 2010-02-18
3065 2010-02-19 12,759,431 187,000 0.08 15,055,331,848 32,408,955 2.540 2010-02-17
3066 2010-02-18 12,572,431 -90,000 0.08 15,055,331,848 33,191,218 2.640 2010-02-12
3067 2010-02-17 12,662,431 12,000 0.08 15,055,331,848 32,922,321 2.600 2010-02-11
3068 2010-02-12 12,650,431 -56,000 0.08 15,055,331,848 31,120,060 2.460 2010-02-10
3069 2010-02-11 12,706,431 -55,000 0.08 15,055,331,848 30,622,499 2.410 2010-02-09
3070 2010-02-10 12,761,431 -92,000 0.08 15,055,331,848 30,755,049 2.410 2010-02-08
3071 2010-02-09 12,853,431 147,000 0.09 15,055,331,848 32,647,715 2.540 2010-02-05
3072 2010-02-08 12,706,431 -74,000 0.08 15,055,331,848 33,926,171 2.670 2010-02-04
3073 2010-02-05 12,780,431 22,000 0.08 15,055,331,848 34,634,968 2.710 2010-02-03
3074 2010-02-04 12,758,431 -248,260 0.08 15,055,331,848 33,427,089 2.620 2010-02-02
3075 2010-02-03 13,006,691 -61,000 0.09 15,055,331,848 34,597,798 2.660 2010-02-01
3076 2010-02-02 13,067,691 9,000 0.09 15,055,331,848 35,936,150 2.750 2010-01-29
3077 2010-02-01 13,058,691 -62,000 0.09 15,055,331,848 36,041,987 2.760 2010-01-28
3078 2010-01-28 13,120,691 113,000 0.09 15,055,331,848 34,769,831 2.650 2010-01-26
3079 2010-01-27 13,007,691 308,000 0.09 15,055,331,848 36,811,766 2.830 2010-01-25
3080 2010-01-26 12,699,691 90,200 0.08 15,055,331,848 36,956,101 2.910 2010-01-22
3081 2010-01-25 12,609,491 -165,000 0.08 15,055,331,848 37,828,473 3.000 2010-01-21
3082 2010-01-22 12,774,491 -125,000 0.08 15,055,331,848 38,834,453 3.040 2010-01-20
3083 2010-01-21 12,899,491 -525,000 0.09 15,055,331,848 38,440,483 2.980 2010-01-19
3084 2010-01-20 13,424,491 105,000 0.09 15,055,331,848 40,676,208 3.030 2010-01-18
3085 2010-01-19 13,319,491 -200,000 0.09 15,055,331,848 40,224,863 3.020 2010-01-15
3086 2010-01-18 13,519,491 -165,000 0.09 15,055,331,848 40,423,278 2.990 2010-01-14
3087 2010-01-15 13,684,491 130,000 0.09 15,055,331,848 39,685,024 2.900 2010-01-13
3088 2010-01-14 13,554,491 547,000 0.09 15,055,331,848 40,663,473 3.000 2010-01-12
3089 2010-01-13 13,007,491 -274,000 0.09 15,055,331,848 39,412,698 3.030 2010-01-11
3090 2010-01-12 13,281,491 -288,800 0.09 15,055,331,848 39,180,398 2.950 2010-01-08
3091 2010-01-11 13,570,291 -484,000 0.09 15,055,331,848 38,946,735 2.870 2010-01-07
3092 2010-01-08 14,054,291 -129,000 0.09 15,055,331,848 41,319,616 2.940 2010-01-06
3093 2010-01-07 14,183,291 -73,000 0.09 15,055,331,848 42,408,040 2.990 2010-01-05
3094 2010-01-06 14,256,291 -160,000 0.09 15,055,331,848 41,628,370 2.920 2010-01-04
3095 2010-01-05 14,416,291 -15,880 0.10 15,055,331,848 40,365,615 2.800 2009-12-30
3096 2010-01-04 14,432,171 -189,000 0.10 15,055,331,848 40,410,079 2.800 2009-12-29
3097 2009-12-30 14,621,171 1,000 0.10 15,055,331,848 39,769,585 2.720 2009-12-28
3098 2009-12-29 14,620,171 625,000 0.10 15,055,331,848 41,082,681 2.810 2009-12-23
3099 2009-12-28 13,995,171 -105,000 0.09 15,055,331,848 37,227,155 2.660 2009-12-22
3100 2009-12-23 14,100,171 -129,000 0.09 15,055,331,848 38,352,465 2.720 2009-12-21
3101 2009-12-22 14,229,171 436,000 0.09 15,055,331,848 39,414,804 2.770 2009-12-18
3102 2009-12-21 13,793,171 -81,000 0.09 15,055,331,848 37,931,220 2.750 2009-12-17
3103 2009-12-18 13,874,171 -716,000 0.09 15,055,331,848 39,263,904 2.830 2009-12-16
3104 2009-12-17 14,590,171 12,000 0.10 15,055,331,848 41,873,791 2.870 2009-12-15
3105 2009-12-16 14,578,171 -123,000 0.10 15,055,331,848 42,714,041 2.930 2009-12-14
3106 2009-12-15 14,701,171 213,000 0.10 15,055,331,848 43,221,443 2.940 2009-12-11
3107 2009-12-14 14,488,171 -10,000 0.10 15,055,331,848 41,870,814 2.890 2009-12-10
3108 2009-12-11 14,498,171 -55,800 0.10 15,055,331,848 41,609,751 2.870 2009-12-09
3109 2009-12-10 14,553,971 -95,000 0.10 15,055,331,848 42,643,135 2.930 2009-12-08
3110 2009-12-09 14,648,971 -225,000 0.10 15,055,331,848 42,042,547 2.870 2009-12-07
3111 2009-12-08 14,873,971 -217,000 0.10 15,055,331,848 43,729,475 2.940 2009-12-04
3112 2009-12-07 15,090,971 332,000 0.10 15,055,331,848 45,122,003 2.990 2009-12-03
3113 2009-12-04 14,758,971 29,000 0.10 15,055,331,848 43,243,785 2.930 2009-12-02
3114 2009-12-03 14,729,971 598,000 0.10 15,055,331,848 44,042,613 2.990 2009-12-01
3115 2009-12-02 14,131,971 -267,000 0.09 15,055,331,848 41,406,675 2.930 2009-11-30
3116 2009-12-01 14,398,971 -215,000 0.10 15,055,331,848 40,029,139 2.780 2009-11-27
3117 2009-11-30 14,613,971 -127,000 0.10 15,055,331,848 41,942,097 2.870 2009-11-26
3118 2009-11-27 14,740,971 244,000 0.10 15,055,331,848 43,043,635 2.920 2009-11-25
3119 2009-11-26 14,496,971 -1,226,000 0.10 15,055,331,848 42,041,216 2.900 2009-11-24
3120 2009-11-25 15,722,971 -330,000 0.10 15,055,331,848 44,024,319 2.800 2009-11-23
3121 2009-11-24 16,052,971 -409,000 0.11 15,055,331,848 43,021,962 2.680 2009-11-20
3122 2009-11-23 16,461,971 -535,000 0.11 15,055,331,848 44,941,181 2.730 2009-11-19
3123 2009-11-20 16,996,971 546,000 0.11 15,055,331,848 44,702,034 2.630 2009-11-18
3124 2009-11-19 16,450,971 -161,000 0.11 15,055,331,848 45,898,209 2.790 2009-11-17
3125 2009-11-18 16,611,971 -844,000 0.11 15,055,331,848 47,510,237 2.860 2009-11-16
3126 2009-11-17 17,455,971 -694,000 0.12 15,055,331,848 47,654,801 2.730 2009-11-13
3127 2009-11-16 18,149,971 -133,000 0.12 15,055,331,848 47,915,923 2.640 2009-11-12
3128 2009-11-13 18,282,971 -151,900 0.12 15,055,331,848 47,352,895 2.590 2009-11-11
3129 2009-11-12 18,434,871 -246,000 0.12 15,055,331,848 46,640,224 2.530 2009-11-10
3130 2009-11-11 18,680,871 -162,800 0.12 15,055,331,848 48,757,073 2.610 2009-11-09
3131 2009-11-10 18,843,671 114,560 0.13 15,055,331,848 46,920,741 2.490 2009-11-06
3132 2009-11-09 18,729,111 -18,000 0.12 15,055,331,848 44,949,866 2.400 2009-11-05
3133 2009-11-06 18,747,111 150,000 0.12 15,055,331,848 44,430,653 2.370 2009-11-04
3134 2009-11-05 18,597,111 -35,000 0.12 15,055,331,848 43,331,269 2.330 2009-11-03
3135 2009-11-04 18,632,111 -30,000 0.12 15,055,331,848 43,785,461 2.350 2009-11-02
3136 2009-11-03 18,662,111 -44,000 0.12 15,055,331,848 43,669,340 2.340 2009-10-30
3137 2009-11-02 18,706,111 173,000 0.12 15,055,331,848 42,462,872 2.270 2009-10-29
3138 2009-10-30 18,533,111 -242,000 0.12 15,055,331,848 42,626,155 2.300 2009-10-28
3139 2009-10-29 18,775,111 236,000 0.12 15,055,331,848 44,497,013 2.370 2009-10-27
3140 2009-10-28 18,539,111 -271,000 0.12 15,055,331,848 45,235,431 2.440 2009-10-23
3141 2009-10-27 18,810,111 -592,000 0.12 15,055,331,848 46,460,974 2.470 2009-10-22
3142 2009-10-23 19,402,111 -90,600 0.13 15,055,331,848 47,535,172 2.450 2009-10-21
3143 2009-10-22 19,492,711 -413,760 0.13 15,055,331,848 48,146,996 2.470 2009-10-20
3144 2009-10-21 19,906,471 117,000 0.13 15,055,331,848 48,173,660 2.420 2009-10-19
3145 2009-10-20 19,789,471 -372,780 0.13 15,055,331,848 47,296,836 2.390 2009-10-16
3146 2009-10-19 20,162,251 127,600 0.13 15,055,331,848 47,582,912 2.360 2009-10-15
3147 2009-10-16 20,034,651 233,000 0.13 15,055,331,848 47,682,469 2.380 2009-10-14
3148 2009-10-15 19,801,651 -552,500 0.13 15,055,331,848 46,929,913 2.370 2009-10-13
3149 2009-10-14 20,354,151 -182,000 0.14 15,055,331,848 45,796,840 2.250 2009-10-12
3150 2009-10-13 20,536,151 -297,800 0.14 15,055,331,848 46,822,424 2.280 2009-10-09
3151 2009-10-12 20,833,951 -607,000 0.14 15,055,331,848 46,459,711 2.230 2009-10-08
3152 2009-10-09 21,440,951 -711,600 0.14 15,055,331,848 47,598,911 2.220 2009-10-07
3153 2009-10-08 22,152,551 -603,900 0.15 15,055,331,848 48,514,087 2.190 2009-10-06
3154 2009-10-07 22,756,451 -175,000 0.15 15,055,331,848 47,788,547 2.100 2009-10-05
3155 2009-10-05 22,931,451 -1,230,000 0.15 15,055,331,848 47,468,104 2.070 2009-09-30
3156 2009-10-02 24,161,451 -113,000 0.16 15,055,331,848 49,047,746 2.030 2009-09-29
3157 2009-09-30 24,274,451 -405,400 0.16 15,055,331,848 48,791,647 2.010 2009-09-28
3158 2009-09-29 24,679,851 -256,600 0.16 15,055,331,848 50,593,695 2.050 2009-09-25
3159 2009-09-28 24,936,451 139,840 0.17 15,055,331,848 51,369,089 2.060 2009-09-24
3160 2009-09-25 24,796,611 1,805,000 0.16 15,055,331,848 52,568,815 2.120 2009-09-23
3161 2009-09-24 22,991,611 -919,000 0.15 15,055,331,848 50,581,544 2.200 2009-09-22
3162 2009-09-23 23,910,611 -13,000 0.16 15,055,331,848 49,734,071 2.080 2009-09-21
3163 2009-09-22 23,923,611 551,000 0.16 15,055,331,848 50,478,819 2.110 2009-09-18
3164 2009-09-21 23,372,611 983,000 0.16 15,055,331,848 49,316,209 2.110 2009-09-17
3165 2009-09-18 22,389,611 -459,000 0.15 15,055,331,848 47,689,871 2.130 2009-09-16
3166 2009-09-17 22,848,611 -153,000 0.15 15,055,331,848 49,353,000 2.160 2009-09-15
3167 2009-09-16 23,001,611 -341,080 0.15 15,055,331,848 51,983,641 2.260 2009-09-14
3168 2009-09-15 23,342,691 -6,117,600 0.16 15,055,331,848 53,221,335 2.280 2009-09-11
3169 2009-09-14 29,460,291 -4,374,400 0.20 15,055,331,848 65,991,052 2.240 2009-09-10
3170 2009-09-11 33,834,691 -275,000 0.22 15,055,331,848 74,097,973 2.190 2009-09-09
3171 2009-09-10 34,109,691 445,000 0.23 15,055,331,848 74,700,223 2.190 2009-09-08
3172 2009-09-09 33,664,691 187,200 0.22 15,055,331,848 75,072,261 2.230 2009-09-07
3173 2009-09-08 33,477,491 -652,000 0.22 15,055,331,848 71,976,606 2.150 2009-09-04
3174 2009-09-07 34,129,491 323,000 0.23 15,055,331,848 72,013,226 2.110 2009-09-03
3175 2009-09-04 33,806,491 -75,000 0.22 15,055,331,848 71,331,696 2.110 2009-09-02
3176 2009-09-03 33,881,491 -194,000 0.23 15,055,331,848 75,216,910 2.220 2009-09-01
3177 2009-09-02 34,075,491 69,600 0.23 15,055,331,848 70,195,511 2.060 2009-08-31
3178 2009-09-01 34,005,891 -304,000 0.23 15,055,331,848 70,732,253 2.080 2009-08-28
3179 2009-08-31 34,309,891 13,200 0.23 15,055,331,848 72,050,771 2.100 2009-08-27
3180 2009-08-28 34,296,691 529,000 0.23 15,055,331,848 73,737,886 2.150 2009-08-26
3181 2009-08-27 33,767,691 600,000 0.22 15,055,331,848 74,288,920 2.200 2009-08-25
3182 2009-08-26 33,167,691 -1,320,800 0.22 15,055,331,848 73,963,951 2.230 2009-08-24
3183 2009-08-25 34,488,491 261,000 0.23 15,055,331,848 77,254,220 2.240 2009-08-21
3184 2009-08-24 34,227,491 -481,000 0.23 15,055,331,848 78,723,229 2.300 2009-08-20
3185 2009-08-21 34,708,491 190,000 0.23 15,055,331,848 77,747,020 2.240 2009-08-19
3186 2009-08-20 34,518,491 996,000 0.23 15,055,331,848 81,118,454 2.350 2009-08-18
3187 2009-08-19 33,522,491 -185,000 0.22 15,055,331,848 73,414,255 2.190 2009-08-17
3188 2009-08-18 33,707,491 -346,860 0.22 15,055,331,848 80,560,903 2.390 2009-08-14
3189 2009-08-17 34,054,351 92,800 0.23 15,055,331,848 81,730,442 2.400 2009-08-13
3190 2009-08-14 33,961,551 -2,190,000 0.23 15,055,331,848 80,488,876 2.370 2009-08-12
3191 2009-08-13 36,151,551 944,000 0.24 15,055,331,848 87,848,269 2.430 2009-08-11
3192 2009-08-12 35,207,551 114,600 0.23 15,055,331,848 86,258,500 2.450 2009-08-10
3193 2009-08-11 35,092,951 -1,486,120 0.23 15,055,331,848 83,170,294 2.370 2009-08-07
3194 2009-08-10 36,579,071 2,611,800 0.24 15,055,331,848 94,008,212 2.570 2009-08-06
3195 2009-08-07 33,967,271 -1,583,400 0.23 15,055,331,848 84,238,832 2.480 2009-08-05
3196 2009-08-06 35,550,671 3,712,680 0.24 15,055,331,848 82,122,050 2.310 2009-08-04
3197 2009-08-05 31,837,991 -1,107,600 0.21 15,055,331,848 69,725,200 2.190 2009-08-03
3198 2009-08-04 32,945,591 1,674,000 0.22 15,055,331,848 73,798,124 2.240 2009-07-31
3199 2009-08-03 31,271,591 152,000 0.21 15,055,331,848 67,233,921 2.150 2009-07-30
3200 2009-07-31 31,119,591 4,054,479 0.21 15,055,331,848 66,595,925 2.140 2009-07-29
3201 2009-07-30 27,065,112 277,000 0.21 12,758,755,804 58,731,293 2.170 2009-07-28
3202 2009-07-29 26,788,112 580,000 0.21 12,758,755,804 59,201,728 2.210 2009-07-27
3203 2009-07-28 26,208,112 -586,000 0.21 12,758,755,804 57,919,928 2.210 2009-07-24
3204 2009-07-27 26,794,112 -91,000 0.21 12,758,755,804 59,750,870 2.230 2009-07-23
3205 2009-07-24 26,885,112 2,337,000 0.21 12,758,755,804 56,727,586 2.110 2009-07-22
3206 2009-07-23 24,548,112 2,156,000 0.19 12,758,755,804 53,514,884 2.180 2009-07-21
3207 2009-07-22 22,392,112 -306,000 0.18 12,758,755,804 40,753,644 1.820 2009-07-20
3208 2009-07-21 22,698,112 193,000 0.18 12,758,755,804 42,899,432 1.890 2009-07-17
3209 2009-07-20 22,505,112 -232,000 0.18 12,758,755,804 42,984,764 1.910 2009-07-16
3210 2009-07-17 22,737,112 -3,389,000 0.18 12,758,755,804 43,655,255 1.920 2009-07-15
3211 2009-07-16 26,126,112 -850,000 0.20 12,758,755,804 46,765,740 1.790 2009-07-14
3212 2009-07-15 26,976,112 527,000 0.21 12,758,755,804 47,477,957 1.760 2009-07-13
3213 2009-07-14 26,449,112 530,000 0.21 12,758,755,804 48,137,384 1.820 2009-07-10
3214 2009-07-13 25,919,112 3,883,000 0.20 12,758,755,804 46,913,593 1.810 2009-07-09
3215 2009-07-10 22,036,112 -1,695,000 0.17 12,758,755,804 40,105,724 1.820 2009-07-08
3216 2009-07-09 23,731,112 -2,577,000 0.19 12,758,755,804 45,089,113 1.900 2009-07-07
3217 2009-07-08 26,308,112 -294,000 0.21 12,758,755,804 46,302,277 1.760 2009-07-06
3218 2009-07-07 26,602,112 248,000 0.21 12,758,755,804 46,287,675 1.740 2009-07-03
3219 2009-07-06 26,354,112 1,084,000 0.21 12,758,755,804 51,390,518 1.950 2009-07-02
3220 2009-07-03 25,270,112 3,047,000 0.20 12,758,755,804 48,771,316 1.930 2009-06-30
3221 2009-07-02 22,223,112 -28,000 0.17 12,758,755,804 42,668,375 1.920 2009-06-29
3222 2009-06-30 22,251,112 3,222,000 0.17 12,758,755,804 43,167,157 1.940 2009-06-26
3223 2009-06-29 19,029,112 -942,000 0.15 12,758,755,804 36,345,604 1.910 2009-06-25
3224 2009-06-26 19,971,112 -1,424,000 0.16 12,758,755,804 38,943,668 1.950 2009-06-24
3225 2009-06-25 21,395,112 7,221,000 0.17 12,758,755,804 40,436,762 1.890 2009-06-23
3226 2009-03-19 14,174,112 1,000 0.11 12,758,755,804 15,875,005 1.120 2009-03-17
3227 2008-11-25 14,173,112 466,000 0.11 12,758,755,804 15,873,885 1.120 2008-11-21
3228 2008-11-24 13,707,112 -1,420,000 0.11 12,758,755,804 15,900,250 1.160 2008-11-20
3229 2008-11-21 15,127,112 -2,939,000 0.12 12,758,755,804 18,001,263 1.190 2008-11-19
3230 2008-11-20 18,066,112 -557,000 0.14 12,758,755,804 22,943,962 1.270 2008-11-18
3231 2008-11-19 18,623,112 5,157,000 0.15 12,758,755,804 26,072,357 1.400 2008-11-17
3232 2008-11-18 13,466,112 153,000 0.11 12,758,755,804 17,775,268 1.320 2008-11-14
3233 2008-11-17 13,313,112 183,000 0.10 12,758,755,804 18,238,963 1.370 2008-11-13
3234 2008-11-14 13,130,112 460,000 0.10 12,758,755,804 17,988,253 1.370 2008-11-12
3235 2008-11-13 12,670,112 146,000 0.10 12,758,755,804 19,765,375 1.560 2008-11-11
3236 2008-11-12 12,524,112 129,000 0.10 12,758,755,804 21,290,990 1.700 2008-11-10
3237 2008-11-11 12,395,112 184,000 0.10 12,758,755,804 20,327,984 1.640 2008-11-07
3238 2008-11-10 12,211,112 89,000 0.10 12,758,755,804 20,026,224 1.640 2008-11-06
3239 2008-11-07 12,122,112 51,000 0.10 12,758,755,804 22,425,907 1.850 2008-11-05
3240 2008-11-06 12,071,112 15,000 0.09 12,758,755,804 22,935,113 1.900 2008-11-04
3241 2008-11-05 12,056,112 -71,000 0.09 12,758,755,804 21,701,002 1.800 2008-11-03
3242 2008-11-04 12,127,112 -21,000 0.10 12,758,755,804 18,190,668 1.500 2008-10-31
3243 2008-11-03 12,148,112 418,000 0.10 12,758,755,804 17,007,357 1.400 2008-10-30
3244 2008-10-31 11,730,112 -14,000 0.09 12,758,755,804 16,539,458 1.410 2008-10-29
3245 2008-10-30 11,744,112 32,000 0.09 12,758,755,804 15,854,551 1.350 2008-10-28
3246 2008-10-29 11,712,112 3,000 0.09 12,758,755,804 15,342,867 1.310 2008-10-27
3247 2008-10-28 11,709,112 -25,000 0.09 12,758,755,804 16,275,666 1.390 2008-10-24
3248 2008-10-27 11,734,112 7,000 0.09 12,758,755,804 16,545,098 1.410 2008-10-23
3249 2008-10-24 11,727,112 37,000 0.09 12,758,755,804 15,479,788 1.320 2008-10-22
3250 2008-10-23 11,690,112 -156,000 0.09 12,758,755,804 15,664,750 1.340 2008-10-21
3251 2008-10-22 11,846,112 146,000 0.09 12,758,755,804 15,163,023 1.280 2008-10-20
3252 2008-10-21 11,700,112 55,000 0.09 12,758,755,804 14,742,141 1.260 2008-10-17
3253 2008-10-20 11,645,112 113,000 0.09 12,758,755,804 15,255,097 1.310 2008-10-16
3254 2008-10-17 11,532,112 145,000 0.09 12,758,755,804 16,144,957 1.400 2008-10-15
3255 2008-10-16 11,387,112 -1,397,000 0.09 12,758,755,804 17,763,895 1.560 2008-10-14
3256 2008-10-15 12,784,112 5,645,000 0.10 12,758,755,804 19,176,168 1.500 2008-10-13
3257 2008-10-14 7,139,112 483,000 0.06 12,758,755,804 8,209,979 1.150 2008-10-10
3258 2008-10-13 6,656,112 207,000 0.05 12,758,755,804 7,854,212 1.180 2008-10-09
3259 2008-10-10 6,449,112 265,000 0.05 12,758,755,804 8,512,828 1.320 2008-10-08
3260 2008-10-09 6,184,112 317,000 0.05 12,758,755,804 9,647,215 1.560 2008-10-06
3261 2008-10-06 5,867,112 8,000 0.05 12,758,755,804 12,614,291 2.150 2008-10-02
3262 2008-10-03 5,859,112 -6,000 0.05 12,758,755,804 13,183,002 2.250 2008-09-30
3263 2008-10-02 5,865,112 -18,000 0.05 12,758,755,804 12,551,340 2.140 2008-09-29
3264 2008-09-30 5,883,112 14,000 0.05 12,758,755,804 12,648,691 2.150 2008-09-26
3265 2008-09-29 5,869,112 -8,000 0.05 12,758,755,804 12,618,591 2.150 2008-09-25
3266 2008-09-24 5,877,112 -130,000 0.05 12,758,755,804 14,927,864 2.540 2008-09-22
3267 2008-09-23 6,007,112 249,000 0.05 12,758,755,804 15,137,922 2.520 2008-09-19
3268 2008-09-22 5,758,112 -49,180 0.05 12,758,755,804 14,395,280 2.500 2008-09-18
3269 2008-09-19 5,807,292 -12,000 0.05 12,758,755,804 15,157,032 2.610 2008-09-17
3270 2008-09-18 5,819,292 -10,000 0.05 12,758,755,804 15,362,931 2.640 2008-09-16
3271 2008-09-17 5,829,292 70,000 0.05 12,758,755,804 15,564,210 2.670 2008-09-12
3272 2008-09-16 5,759,292 10,000 0.05 12,758,755,804 16,298,796 2.830 2008-09-11
3273 2008-09-12 5,749,292 -12,000 0.05 12,758,755,804 17,535,341 3.050 2008-09-10
3274 2008-09-11 5,761,292 -78,000 0.05 12,758,755,804 17,514,328 3.040 2008-09-09
3275 2008-09-10 5,839,292 -10,000 0.05 12,758,755,804 17,634,662 3.020 2008-09-08
3276 2008-09-09 5,849,292 141,000 0.05 12,758,755,804 17,840,341 3.050 2008-09-05
3277 2008-09-08 5,708,292 -3,000 0.04 12,758,755,804 17,981,120 3.150 2008-09-04
3278 2008-09-05 5,711,292 -25,000 0.04 12,758,755,804 18,161,909 3.180 2008-09-03
3279 2008-09-03 5,736,292 -10,000 0.04 12,758,755,804 18,642,949 3.250 2008-09-01
3280 2008-09-02 5,746,292 -22,000 0.05 12,758,755,804 18,560,523 3.230 2008-08-29
3281 2008-09-01 5,768,292 20,000 0.05 12,758,755,804 17,708,656 3.070 2008-08-28
3282 2008-08-29 5,748,292 45,000 0.05 12,758,755,804 17,992,154 3.130 2008-08-27
3283 2008-08-27 5,703,292 4,000 0.04 12,758,755,804 18,649,765 3.270 2008-08-25
3284 2008-08-26 5,699,292 -3,596 0.04 12,758,755,804 17,724,798 3.110 2008-08-21
3285 2008-08-21 5,702,888 3,000 0.04 12,758,755,804 18,192,213 3.190 2008-08-19
3286 2008-08-20 5,699,888 -9,000 0.04 12,758,755,804 18,866,629 3.310 2008-08-18
3287 2008-08-19 5,708,888 -9,000 0.04 12,758,755,804 18,839,330 3.300 2008-08-15
3288 2008-08-18 5,717,888 -24,000 0.04 12,758,755,804 18,525,957 3.240 2008-08-14
3289 2008-08-15 5,741,888 22,000 0.05 12,758,755,804 18,775,974 3.270 2008-08-13
3290 2008-08-14 5,719,888 -33,000 0.04 12,758,755,804 19,733,614 3.450 2008-08-12
3291 2008-08-13 5,752,888 -14,000 0.05 12,758,755,804 18,984,530 3.300 2008-08-11
3292 2008-08-12 5,766,888 -5,000 0.05 12,758,755,804 18,511,710 3.210 2008-08-08
3293 2008-08-11 5,771,888 20,000 0.05 12,758,755,804 18,066,009 3.130 2008-08-07
3294 2008-08-08 5,751,888 2,000 0.05 12,758,755,804 17,773,334 3.090 2008-08-05
3295 2008-08-07 5,749,888 -65,000 0.05 12,758,755,804 19,262,125 3.350 2008-08-04
3296 2008-08-05 5,814,888 44,000 0.05 12,758,755,804 20,177,661 3.470 2008-08-01
3297 2008-08-04 5,770,888 -111,000 0.05 12,758,755,804 18,986,222 3.290 2008-07-31
3298 2008-08-01 5,881,888 4,000 0.05 12,758,755,804 18,645,585 3.170 2008-07-30
3299 2008-07-29 5,877,888 -15,000 0.05 12,758,755,804 17,927,558 3.050 2008-07-25
3300 2008-07-28 5,892,888 488,000 0.05 12,758,755,804 18,385,811 3.120 2008-07-24
3301 2008-07-25 5,404,888 56,000 0.04 12,758,755,804 16,971,348 3.140 2008-07-23
3302 2008-07-24 5,348,888 -150,000 0.04 12,758,755,804 15,725,731 2.940 2008-07-22
3303 2008-07-23 5,498,888 170,000 0.04 12,758,755,804 16,441,675 2.990 2008-07-21
3304 2008-07-22 5,328,888 -298,000 0.04 12,758,755,804 16,412,975 3.080 2008-07-18
3305 2008-07-21 5,626,888 300,000 0.04 12,758,755,804 16,880,664 3.000 2008-07-17
3306 2008-07-18 5,326,888 10,000 0.04 12,758,755,804 16,193,740 3.040 2008-07-16
3307 2008-07-16 5,316,888 77,000 0.04 12,758,755,804 15,525,313 2.920 2008-07-14
3308 2008-07-15 5,239,888 2,404 0.04 12,758,755,804 16,767,642 3.200 2008-07-11
3309 2008-07-14 5,237,484 65,000 0.04 12,758,755,804 16,498,075 3.150 2008-07-10
3310 2008-07-11 5,172,484 12,000 0.04 12,758,755,804 16,034,700 3.100 2008-07-09
3311 2008-07-10 5,160,484 100,000 0.04 12,758,755,804 16,255,525 3.150 2008-07-08
3312 2008-07-09 5,060,484 -12,000 0.04 12,758,755,804 16,598,388 3.280 2008-07-07
3313 2008-07-08 5,072,484 110,000 0.04 12,758,755,804 16,840,647 3.320 2008-07-04
3314 2008-07-07 4,962,484 -146,000 0.04 12,758,755,804 16,376,197 3.300 2008-07-03
3315 2008-07-04 5,108,484 5,000 0.04 12,758,755,804 17,879,694 3.500 2008-07-02
3316 2008-07-03 5,103,484 -6,000 0.04 12,758,755,804 18,882,891 3.700 2008-06-30
3317 2008-07-02 5,109,484 -236,000 0.04 12,758,755,804 18,394,142 3.600 2008-06-27
3318 2008-06-30 5,345,484 196,000 0.04 12,758,755,804 20,045,565 3.750 2008-06-26
3319 2008-06-27 5,149,484 -427,000 0.04 12,758,755,804 19,671,029 3.820 2008-06-25
3320 2008-06-26 5,576,484 -20,000 0.04 12,758,755,804 21,079,110 3.780 2008-06-24
3321 2008-06-25 5,596,484 20,000 0.04 12,758,755,804 20,706,991 3.700 2008-06-23
3322 2008-06-24 5,576,484 15,000 0.04 12,758,755,804 21,469,463 3.850 2008-06-20
3323 2008-06-23 5,561,484 17,000 0.04 12,758,755,804 21,689,788 3.900 2008-06-19
3324 2008-06-20 5,544,484 21,000 0.04 12,758,755,804 22,233,381 4.010 2008-06-18
3325 2008-06-19 5,523,484 54,000 0.04 12,758,755,804 22,093,936 4.000 2008-06-17
3326 2008-06-18 5,469,484 -6,000 0.04 12,758,755,804 22,042,021 4.030 2008-06-16
3327 2008-06-17 5,475,484 -7,000 0.04 12,758,755,804 22,120,955 4.040 2008-06-13
3328 2008-06-16 5,482,484 -7,988 0.04 12,758,755,804 22,368,535 4.080 2008-06-12
3329 2008-06-13 5,490,472 25,000 0.04 12,758,755,804 24,707,124 4.500 2008-06-11
3330 2008-06-12 5,465,472 19,000 0.04 12,758,755,804 24,539,969 4.490 2008-06-10
3331 2008-06-11 5,446,472 4,000 0.04 12,758,755,804 25,053,771 4.600 2008-06-06
3332 2008-06-10 5,442,472 3,971,854 0.04 12,758,755,804 25,470,769 4.680 2008-06-05
3333 2008-05-26 1,470,618 -4,411,854 0.01 12,758,755,804 6,544,250 4.450 2008-05-22
3334 2008-05-23 5,882,472 20,000 0.05 12,758,755,804 26,471,124 4.500 2008-05-21
3335 2008-05-21 5,862,472 40,000 0.05 12,758,755,804 25,912,126 4.420 2008-05-19
3336 2008-05-20 5,822,472 12,000 0.05 12,758,755,804 26,201,124 4.500 2008-05-16
3337 2008-05-19 5,810,472 4,000 0.05 12,758,755,804 25,595,129 4.405 2008-05-15
3338 2008-05-16 5,806,472 32,000 0.05 12,758,755,804 25,374,283 4.370 2008-05-14
3339 2008-05-15 5,774,472 192,000 0.05 12,758,755,804 25,465,422 4.410 2008-05-13
3340 2008-05-14 5,582,472 396,000 0.04 12,758,755,804 25,121,124 4.500 2008-05-09
3341 2008-05-13 5,186,472 136,000 0.04 12,758,755,804 23,728,109 4.575 2008-05-08
3342 2008-05-09 5,050,472 -1,232,000 0.04 12,758,755,804 23,383,685 4.630 2008-05-07
3343 2008-05-07 6,282,472 -20,000 0.05 12,758,755,804 27,894,176 4.440 2008-05-05
3344 2008-05-06 6,302,472 60,000 0.05 12,758,755,804 27,919,951 4.430 2008-05-02
3345 2008-05-05 6,242,472 68,000 0.05 12,758,755,804 27,779,000 4.450 2008-04-30
3346 2008-04-30 6,174,472 24,000 0.05 12,758,755,804 27,630,762 4.475 2008-04-28
3347 2008-04-29 6,150,472 -36,000 0.05 12,758,755,804 27,953,895 4.545 2008-04-25
3348 2008-04-28 6,186,472 -424,000 0.05 12,758,755,804 27,220,477 4.400 2008-04-24
3349 2008-04-25 6,610,472 524,000 0.05 12,758,755,804 27,532,616 4.165 2008-04-23
3350 2008-04-24 6,086,472 184,000 0.05 12,758,755,804 26,202,262 4.305 2008-04-22
3351 2008-04-23 5,902,472 2,076,000 0.05 12,758,755,804 25,292,093 4.285 2008-04-21
3352 2008-04-22 3,826,472 -20,000 0.03 12,758,755,804 17,486,977 4.570 2008-04-18
3353 2008-04-21 3,846,472 20,000 0.03 12,758,755,804 17,347,589 4.510 2008-04-17
3354 2008-04-17 3,826,472 -36,000 0.03 12,758,755,804 16,721,683 4.370 2008-04-15
3355 2008-04-11 3,862,472 8,000 0.03 12,758,755,804 17,284,562 4.475 2008-04-09
3356 2008-04-08 3,854,472 40,000 0.03 12,758,755,804 17,094,583 4.435 2008-04-03
3357 2008-04-07 3,814,472 -544,000 0.03 12,758,755,804 17,527,499 4.595 2008-04-02
3358 2008-04-02 4,358,472 -36,000 0.03 12,758,755,804 19,482,370 4.470 2008-03-31
3359 2008-04-01 4,394,472 -1,076,000 0.03 12,758,755,804 20,214,571 4.600 2008-03-28
3360 2008-03-31 5,470,472 -272,000 0.04 12,758,755,804 24,753,886 4.525 2008-03-27
3361 2008-03-28 5,742,472 -412,000 0.05 12,758,755,804 24,922,328 4.340 2008-03-26
3362 2008-03-27 6,154,472 -616,000 0.05 12,758,755,804 26,402,685 4.290 2008-03-25
3363 2008-03-25 6,770,472 -44,000 0.05 12,758,755,804 26,269,431 3.880 2008-03-19
3364 2008-03-19 6,814,472 52,000 0.05 12,758,755,804 26,712,730 3.920 2008-03-17
3365 2008-03-18 6,762,472 -88,000 0.05 12,758,755,804 28,064,259 4.150 2008-03-14
3366 2008-03-17 6,850,472 -24,000 0.05 12,758,755,804 27,812,916 4.060 2008-03-13
3367 2008-03-14 6,874,472 2,016,000 0.05 12,758,755,804 28,735,293 4.180 2008-03-12
3368 2008-03-13 4,858,472 -48,000 0.04 12,758,755,804 20,332,705 4.185 2008-03-11
3369 2008-03-12 4,906,472 76,000 0.04 12,758,755,804 19,478,694 3.970 2008-03-10
3370 2008-03-11 4,830,472 100,000 0.04 12,758,755,804 20,964,248 4.340 2008-03-07
3371 2008-03-10 4,730,472 4,000 0.04 12,758,755,804 20,766,772 4.390 2008-03-06
3372 2008-03-07 4,726,472 4,000 0.04 12,758,755,804 20,891,006 4.420 2008-03-05
3373 2008-03-05 4,722,472 -40,000 0.04 12,758,755,804 20,944,163 4.435 2008-03-03
3374 2008-03-03 4,762,472 -12,000 0.04 12,758,755,804 20,311,943 4.265 2008-02-28
3375 2008-02-29 4,774,472 68,000 0.04 12,758,755,804 20,577,974 4.310 2008-02-27
3376 2008-02-27 4,706,472 32,000 0.04 13,118,711,804 20,826,139 4.425 2008-02-25
3377 2008-02-26 4,674,472 105,196 0.04 13,118,711,804 20,404,070 4.365 2008-02-22
3378 2008-02-22 4,569,276 -16,000 0.03 13,118,711,804 20,561,742 4.500 2008-02-20
3379 2008-02-21 4,585,276 -24,000 0.03 13,118,711,804 20,794,227 4.535 2008-02-19
3380 2008-02-20 4,609,276 -12,000 0.04 13,118,711,804 20,373,000 4.420 2008-02-18
3381 2008-02-19 4,621,276 8,000 0.04 13,118,711,804 19,178,295 4.150 2008-02-15
3382 2008-02-18 4,613,276 12,000 0.04 13,118,711,804 18,914,432 4.100 2008-02-14
3383 2008-02-14 4,601,276 8,000 0.04 13,118,711,804 18,474,123 4.015 2008-02-12
3384 2008-02-13 4,593,276 120,000 0.04 13,118,711,804 18,648,701 4.060 2008-02-11
3385 2008-02-12 4,473,276 -56,000 0.03 13,118,711,804 19,704,781 4.405 2008-02-05
3386 2008-02-05 4,529,276 -36,000 0.03 13,118,711,804 19,702,351 4.350 2008-02-01
3387 2008-02-04 4,565,276 -144,000 0.03 13,118,711,804 19,858,951 4.350 2008-01-31
3388 2008-02-01 4,709,276 -128,000 0.04 13,118,711,804 19,896,691 4.225 2008-01-30
3389 2008-01-31 4,837,276 -60,000 0.04 13,118,711,804 20,558,423 4.250 2008-01-29
3390 2008-01-30 4,897,276 204,000 0.04 13,277,955,804 20,788,937 4.245 2008-01-28
3391 2008-01-29 4,693,276 -776,000 0.04 13,277,955,804 19,758,692 4.210 2008-01-25
3392 2008-01-28 5,469,276 928,000 0.04 13,277,955,804 22,013,836 4.025 2008-01-24
3393 2008-01-25 4,541,276 -158,388 0.03 13,277,955,804 17,983,453 3.960 2008-01-23
3394 2008-01-24 4,699,664 -876,000 0.04 13,277,955,804 17,764,730 3.780 2008-01-22
3395 2008-01-23 5,575,664 20,000 0.04 13,277,955,804 22,358,413 4.010 2008-01-21
3396 2008-01-22 5,555,664 -12,000 0.04 13,277,955,804 23,778,242 4.280 2008-01-18
3397 2008-01-21 5,567,664 -224,000 0.04 13,277,955,804 24,330,692 4.370 2008-01-17
3398 2008-01-18 5,791,664 4,000 0.04 13,277,955,804 25,714,988 4.440 2008-01-16
3399 2008-01-17 5,787,664 224,000 0.04 13,277,955,804 27,983,355 4.835 2008-01-15
3400 2008-01-15 5,563,664 -516,000 0.04 13,277,955,804 28,447,014 5.113 2008-01-11
3401 2008-01-14 6,079,664 -8,000 0.05 13,277,955,804 31,158,278 5.125 2008-01-10
3402 2008-01-11 6,087,664 60,000 0.05 13,277,955,804 31,503,661 5.175 2008-01-09
3403 2008-01-10 6,027,664 -420,000 0.05 13,277,955,804 30,668,754 5.088 2008-01-08
3404 2008-01-09 6,447,664 8,000 0.05 13,277,955,804 30,819,834 4.780 2008-01-07
3405 2008-01-08 6,439,664 552,000 0.05 13,277,955,804 30,910,387 4.800 2008-01-04
3406 2008-01-07 5,887,664 -212,000 0.04 13,277,955,804 28,319,664 4.810 2008-01-03
3407 2008-01-04 6,099,664 -68,000 0.05 13,277,955,804 30,876,499 5.062 2008-01-02
3408 2008-01-03 6,167,664 892,000 0.05 13,277,955,804 30,622,452 4.965 2007-12-28
3409 2008-01-02 5,275,664 -16,000 0.04 13,277,955,804 25,982,645 4.925 2007-12-27
3410 2007-12-28 5,291,664 240,000 0.04 13,277,955,804 24,764,988 4.680 2007-12-21
3411 2007-12-27 5,051,664 44,000 0.04 13,277,955,804 23,363,946 4.625 2007-12-20
3412 2007-12-21 5,007,664 168,000 0.04 13,277,955,804 22,534,488 4.500 2007-12-19
3413 2007-12-20 4,839,664 4,000 0.04 13,277,955,804 21,221,927 4.385 2007-12-18
3414 2007-12-19 4,835,664 -120,000 0.04 13,277,955,804 22,050,628 4.560 2007-12-17
3415 2007-12-18 4,955,664 -4,000 0.04 13,277,955,804 21,928,813 4.425 2007-12-14
3416 2007-12-14 4,959,664 364,000 0.04 13,277,955,804 22,417,681 4.520 2007-12-12
3417 2007-12-13 4,595,664 -988 0.03 13,277,955,804 21,117,076 4.595 2007-12-11
3418 2007-12-12 4,596,652 -40,000 0.03 13,277,955,804 20,317,202 4.420 2007-12-10
3419 2007-12-11 4,636,652 -80,000 0.03 13,277,955,804 20,169,436 4.350 2007-12-07
3420 2007-12-10 4,716,652 -100,000 0.04 13,277,955,804 20,399,520 4.325 2007-12-06
3421 2007-12-07 4,816,652 -32,000 0.04 13,277,955,804 21,506,351 4.465 2007-12-05
3422 2007-12-06 4,848,652 -344,000 0.04 13,277,955,804 20,509,798 4.230 2007-12-04
3423 2007-12-05 5,192,652 8,000 0.04 13,277,955,804 21,861,065 4.210 2007-12-03
3424 2007-12-04 5,184,652 24,000 0.04 13,277,955,804 20,816,378 4.015 2007-11-30
3425 2007-12-03 5,160,652 64,000 0.04 13,277,955,804 19,920,117 3.860 2007-11-29
3426 2007-11-29 5,096,652 -20,000 0.04 13,277,955,804 19,851,460 3.895 2007-11-27
3427 2007-11-28 5,116,652 -20,000 0.04 13,277,955,804 19,980,526 3.905 2007-11-26
3428 2007-11-27 5,136,652 -40,000 0.04 13,277,955,804 20,315,459 3.955 2007-11-23
3429 2007-11-26 5,176,652 8,000 0.04 13,277,955,804 19,930,110 3.850 2007-11-22
3430 2007-11-23 5,168,652 -48,000 0.04 13,277,955,804 21,527,436 4.165 2007-11-21
3431 2007-11-22 5,216,652 8,000 0.04 13,277,955,804 21,805,605 4.180 2007-11-20
3432 2007-11-21 5,208,652 -8,000 0.04 13,277,955,804 20,834,608 4.000 2007-11-19
3433 2007-11-20 5,216,652 52,000 0.04 13,277,955,804 20,605,775 3.950 2007-11-16
3434 2007-11-19 5,164,652 20,000 0.04 13,277,955,804 20,555,315 3.980 2007-11-15
3435 2007-11-16 5,144,652 -32,000 0.04 13,277,955,804 20,449,992 3.975 2007-11-14
3436 2007-11-15 5,176,652 -56,000 0.04 13,277,955,804 20,188,943 3.900 2007-11-13
3437 2007-11-14 5,232,652 -32,000 0.04 13,277,955,804 20,041,057 3.830 2007-11-12
3438 2007-11-13 5,264,652 -4,000 0.04 13,277,955,804 21,479,780 4.080 2007-11-09
3439 2007-11-12 5,268,652 36,000 0.04 13,277,955,804 21,575,130 4.095 2007-11-08
3440 2007-11-09 5,232,652 24,000 0.04 13,277,955,804 21,846,322 4.175 2007-11-07
3441 2007-11-08 5,208,652 4,000 0.04 13,277,955,804 22,397,204 4.300 2007-11-06
3442 2007-11-07 5,204,652 8,000 0.04 13,277,955,804 22,171,818 4.260 2007-11-05
3443 2007-11-06 5,196,652 -12,000 0.04 13,277,955,804 22,475,520 4.325 2007-11-02
3444 2007-11-05 5,208,652 116,000 0.04 13,277,955,804 22,657,636 4.350 2007-11-01
3445 2007-11-02 5,092,652 -1,172,000 0.04 13,277,955,804 22,025,720 4.325 2007-10-31
3446 2007-11-01 6,264,652 16,000 0.05 13,277,955,804 27,063,297 4.320 2007-10-30
3447 2007-10-31 6,248,652 48,000 0.05 13,277,955,804 26,869,204 4.300 2007-10-29
3448 2007-10-30 6,200,652 4,000 0.05 13,035,560,944 26,259,761 4.235 2007-10-26
3449 2007-10-29 6,196,652 -168,000 0.05 13,035,560,944 26,025,938 4.200 2007-10-25
3450 2007-10-26 6,364,652 -36,000 0.05 13,035,560,944 26,540,599 4.170 2007-10-24
3451 2007-10-25 6,400,652 56,000 0.05 13,035,560,944 26,242,673 4.100 2007-10-23
3452 2007-10-24 6,344,652 96,000 0.05 13,035,560,944 25,854,457 4.075 2007-10-22
3453 2007-10-23 6,248,652 -136,000 0.05 13,035,560,944 26,306,825 4.210 2007-10-18
3454 2007-10-22 6,384,652 -28,000 0.05 13,035,560,944 27,198,618 4.260 2007-10-17
3455 2007-10-18 6,412,652 -364,000 0.05 13,035,560,944 27,157,581 4.235 2007-10-16
3456 2007-10-17 6,776,652 -112,000 0.05 13,035,560,944 29,817,269 4.400 2007-10-15
3457 2007-10-16 6,888,652 -4,000 0.05 13,035,560,944 30,964,491 4.495 2007-10-12
3458 2007-10-15 6,892,652 236,000 0.05 13,035,560,944 28,949,138 4.200 2007-10-11
3459 2007-10-12 6,656,652 -2,063,952 0.05 13,035,560,944 25,761,243 3.870 2007-10-10
3460 2007-10-11 8,720,604 52,000 0.07 13,035,560,944 33,138,295 3.800 2007-10-09
3461 2007-10-10 8,668,604 -56,000 0.07 13,035,560,944 32,940,695 3.800 2007-10-08
3462 2007-10-09 8,724,604 240,000 0.07 13,035,560,944 32,717,265 3.750 2007-10-05
3463 2007-10-08 8,484,604 -4,000 0.07 13,035,560,944 31,180,920 3.675 2007-10-04
3464 2007-10-05 8,488,604 -1,588,000 0.07 13,035,560,944 32,002,037 3.770 2007-10-03
3465 2007-10-04 10,076,604 -474,000 0.08 13,035,560,944 40,104,884 3.980 2007-10-02
3466 2007-10-03 10,550,604 140,000 0.08 13,035,560,944 40,250,554 3.815 2007-09-28
3467 2007-10-02 10,410,604 2,256,000 0.08 13,035,560,944 38,779,500 3.725 2007-09-27
3468 2007-09-28 8,154,604 184,000 0.06 13,035,560,944 28,867,298 3.540 2007-09-25
3469 2007-09-27 7,970,604 1,896,000 0.06 13,035,560,944 27,139,907 3.405 2007-09-24
3470 2007-09-24 6,074,604 76,000 0.05 13,035,560,944 22,688,646 3.735 2007-09-20
3471 2007-09-21 5,998,604 -144,000 0.05 13,035,560,944 23,004,646 3.835 2007-09-19
3472 2007-09-20 6,142,604 -88,000 0.05 13,035,560,944 21,806,244 3.550 2007-09-18
3473 2007-09-19 6,230,604 -3,064,000 0.05 13,035,560,944 21,931,726 3.520 2007-09-17
3474 2007-09-18 9,294,604 -1,700,000 0.07 13,035,560,944 33,228,209 3.575 2007-09-14
3475 2007-09-17 10,994,604 -24,000 0.08 13,035,560,944 39,305,709 3.575 2007-09-13
3476 2007-09-14 11,018,604 28,000 0.08 13,035,560,944 39,611,881 3.595 2007-09-12
3477 2007-09-13 10,990,604 -40,000 0.08 13,035,560,944 38,192,349 3.475 2007-09-11
3478 2007-09-12 11,030,604 -56,000 0.08 13,035,560,944 39,268,950 3.560 2007-09-10
3479 2007-09-11 11,086,604 -1,212,000 0.09 13,035,560,944 40,854,136 3.685 2007-09-07
3480 2007-09-10 12,298,604 -1,972,000 0.09 13,035,560,944 43,045,114 3.500 2007-09-06
3481 2007-09-07 14,270,604 -80,000 0.11 13,035,560,944 50,731,997 3.555 2007-09-05
3482 2007-09-06 14,350,604 -1,248,000 0.11 13,035,560,944 49,868,349 3.475 2007-09-04
3483 2007-09-05 15,598,604 -1,292,000 0.12 13,035,560,944 51,631,379 3.310 2007-09-03
3484 2007-09-04 16,890,604 -4,056,000 0.13 13,035,560,944 51,938,607 3.075 2007-08-31
3485 2007-09-03 20,946,604 -1,330,596 0.16 13,035,560,944 65,248,671 3.115 2007-08-30
3486 2007-08-31 22,277,200 804,000 0.17 13,035,560,944 70,173,180 3.150 2007-08-29
3487 2007-08-30 21,473,200 -8,000 0.16 13,035,560,944 64,956,430 3.025 2007-08-28
3488 2007-08-29 21,481,200 -1,128,000 0.16 13,035,560,944 65,732,472 3.060 2007-08-27
3489 2007-08-28 22,609,200 2,268,000 0.17 13,035,560,944 66,131,910 2.925 2007-08-24
3490 2007-08-27 20,341,200 -100,000 0.16 13,035,560,944 60,820,188 2.990 2007-08-23
3491 2007-08-24 20,441,200 -128,000 0.16 13,035,560,944 58,257,420 2.850 2007-08-22
3492 2007-08-23 20,569,200 192,000 0.16 13,035,560,944 58,622,220 2.850 2007-08-21
3493 2007-08-22 20,377,200 2,100,000 0.16 13,035,560,944 54,509,010 2.675 2007-08-20
3494 2007-08-21 18,277,200 -788,000 0.14 13,035,560,944 46,972,404 2.570 2007-08-17
3495 2007-08-20 19,065,200 1,108,000 0.15 13,035,560,944 53,477,886 2.805 2007-08-16
3496 2007-08-17 17,957,200 -96,000 0.14 13,035,560,944 54,230,744 3.020 2007-08-15
3497 2007-08-16 18,053,200 -104,000 0.14 13,035,560,944 53,256,940 2.950 2007-08-14
3498 2007-08-15 18,157,200 224,000 0.14 13,035,560,944 52,201,950 2.875 2007-08-13
3499 2007-08-14 17,933,200 1,364,000 0.14 13,035,560,944 50,930,288 2.840 2007-08-10
3500 2007-08-13 16,569,200 -104,000 0.13 13,035,560,944 50,204,676 3.030 2007-08-09
3501 2007-08-10 16,673,200 52,000 0.13 13,035,560,944 50,102,966 3.005 2007-08-08
3502 2007-08-09 16,621,200 -2,056,000 0.13 13,035,560,944 49,863,600 3.000 2007-08-07
3503 2007-08-08 18,677,200 4,000 0.14 13,035,560,944 55,751,442 2.985 2007-08-06
3504 2007-08-07 18,673,200 2,020,000 0.14 13,035,560,944 57,420,090 3.075 2007-08-03
3505 2007-08-06 16,653,200 2,684,000 0.13 13,035,560,944 51,042,058 3.065 2007-08-02
3506 2007-08-03 13,969,200 -1,116,000 0.11 13,035,560,944 42,885,444 3.070 2007-08-01
3507 2007-08-02 15,085,200 48,000 0.12 13,035,560,944 47,744,658 3.165 2007-07-31
3508 2007-08-01 15,037,200 24,000 0.12 13,035,560,944 47,667,924 3.170 2007-07-30
3509 2007-07-31 15,013,200 92,000 0.12 13,035,560,944 47,666,910 3.175 2007-07-27
3510 2007-07-30 14,921,200 3,316,000 0.11 13,035,560,944 48,866,930 3.275 2007-07-26
3511 2007-07-27 11,605,200 2,116,000 0.09 13,035,560,944 38,529,264 3.320 2007-07-25
3512 2007-07-26 9,489,200 108,000 0.07 13,035,560,944 31,456,698 3.315 2007-07-24
3513 2007-07-25 9,381,200 19,888 0.07 13,035,560,944 31,004,866 3.305 2007-07-23
3514 2007-07-24 9,361,312 18,232 0.07 13,035,560,944 32,109,300 3.430 2007-07-20
3515 2007-07-23 9,343,080 -148,000 0.07 13,035,560,944 31,766,472 3.400 2007-07-19
3516 2007-07-20 9,491,080 -2,632,000 0.07 13,035,560,944 30,751,099 3.240 2007-07-18
3517 2007-07-19 12,123,080 496,000 0.09 13,035,560,944 39,703,087 3.275 2007-07-17
3518 2007-07-18 11,627,080 264,000 0.09 13,035,560,944 40,229,697 3.460 2007-07-16
3519 2007-07-17 11,363,080 -76,000 0.09 13,035,560,944 38,975,364 3.430 2007-07-13
3520 2007-07-16 11,439,080 -104,000 0.09 13,035,560,944 38,263,723 3.345 2007-07-12
3521 2007-07-13 11,543,080 -196,000 0.09 13,035,560,944 38,438,456 3.330 2007-07-11
3522 2007-07-12 11,739,080 -158,596 0.09 13,035,560,944 38,738,964 3.300 2007-07-10
3523 2007-07-11 11,897,676 -140,000 0.09 13,035,560,944 40,392,610 3.395 2007-07-09
3524 2007-07-10 12,037,676 284,000 0.09 13,035,560,944 39,543,766 3.285 2007-07-06
3525 2007-07-09 11,753,676 64,000 0.09 13,035,560,944 37,846,837 3.220 2007-07-05
3526 2007-07-06 11,689,676 172,000 0.09 13,035,560,944 37,056,273 3.170 2007-07-04
3527 2007-07-05 11,517,676 284,988 0.09 13,035,560,944 35,704,796 3.100 2007-07-03
3528 2007-07-04 11,232,688 -92,000 0.09 13,035,560,944 33,641,901 2.995 2007-06-29
3529 2007-07-03 11,324,688 -108,000 0.09 13,035,560,944 34,030,687 3.005 2007-06-28
3530 2007-06-29 11,432,688 -9,192 0.09 13,035,560,944 33,955,083 2.970 2007-06-27
3531 2007-06-28 11,441,880 204,000 0.09 13,035,560,944 33,982,384 2.970 2007-06-26
3532 2007-06-27 11,237,880 148,000 0.09 13,035,560,944 32,983,178 2.935 2007-06-25
3533 2007-06-26 11,089,880 0.09 13,035,560,944 33,158,741 2.990 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top