GOME Retail Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB WING LUNG BANK LIMITED 招商永隆銀行有限公司

CCASSID: C00042

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.016 2026-02-03
2 2026-02-04 0.015 2026-02-02
3 2026-02-03 0.016 2026-01-30
4 2026-02-02 496,836,481 -40,000 1.04 47,891,079,199 7,949,384 0.016 2026-01-29
5 2026-01-30 496,876,481 67,000 1.04 47,891,079,199 7,453,147 0.015 2026-01-28
6 2026-01-29 496,809,481 -2,480,000 1.04 47,891,079,199 7,948,952 0.016 2026-01-27
7 2026-01-28 499,289,481 2,092,000 1.04 47,891,079,199 7,988,632 0.016 2026-01-26
8 2026-01-27 497,197,481 -729,000 1.04 47,891,079,199 7,955,160 0.016 2026-01-23
9 2026-01-26 497,926,481 4,484,000 1.04 47,891,079,199 7,966,824 0.016 2026-01-22
10 2026-01-23 493,442,481 5,276,000 1.03 47,891,079,199 8,388,522 0.017 2026-01-21
11 2026-01-22 488,166,481 -7,655,000 1.02 47,891,079,199 8,786,997 0.018 2026-01-20
12 2026-01-21 495,821,481 18,000 1.04 47,891,079,199 9,420,608 0.019 2026-01-19
13 2026-01-20 495,803,481 -3,260,000 1.04 47,891,079,199 7,437,052 0.015 2026-01-16
14 2026-01-19 499,063,481 302,000 1.04 47,891,079,199 7,485,952 0.015 2026-01-15
15 2026-01-16 498,761,481 503,000 1.04 47,891,079,199 7,481,422 0.015 2026-01-14
16 2026-01-15 498,258,481 3,384,000 1.04 47,891,079,199 6,975,619 0.014 2026-01-13
17 2026-01-13 494,874,481 72,000 1.03 47,891,079,199 6,433,368 0.013 2026-01-09
18 2026-01-12 494,802,481 2,892,000 1.03 47,891,079,199 6,927,235 0.014 2026-01-08
19 2026-01-09 491,910,481 530,000 1.03 47,891,079,199 6,394,836 0.013 2026-01-07
20 2026-01-08 491,380,481 4,820,000 1.03 47,891,079,199 6,879,327 0.014 2026-01-06
21 2026-01-07 486,560,481 26,000 1.02 47,891,079,199 6,811,847 0.014 2026-01-05
22 2026-01-05 486,534,481 -4,964,000 1.02 47,891,079,199 7,298,017 0.015 2025-12-30
23 2025-12-30 491,498,481 2,344,000 1.03 47,891,079,199 6,389,480 0.013 2025-12-23
24 2025-12-29 489,154,481 420,000 1.02 47,891,079,199 6,359,008 0.013 2025-12-22
25 2025-12-23 488,734,481 135,000 1.02 47,891,079,199 6,842,283 0.014 2025-12-19
26 2025-12-22 488,599,481 100,000 1.02 47,891,079,199 7,328,992 0.015 2025-12-18
27 2025-12-19 488,499,481 -373,000 1.02 47,891,079,199 6,838,993 0.014 2025-12-17
28 2025-12-18 488,872,481 1,583,000 1.02 47,891,079,199 6,844,215 0.014 2025-12-16
29 2025-12-17 487,289,481 6,080,000 1.02 47,891,079,199 7,309,342 0.015 2025-12-15
30 2025-12-16 481,209,481 30,000 1.00 47,891,079,199 7,218,142 0.015 2025-12-12
31 2025-12-15 481,179,481 490,000 1.00 47,891,079,199 7,698,872 0.016 2025-12-11
32 2025-12-12 480,689,481 20,000 1.00 47,891,079,199 7,210,342 0.015 2025-12-10
33 2025-12-11 480,669,481 -271,000 1.00 47,891,079,199 7,210,042 0.015 2025-12-09
34 2025-12-10 480,940,481 51,000 1.00 47,891,079,199 7,695,048 0.016 2025-12-08
35 2025-12-09 480,889,481 1,100,000 1.00 47,891,079,199 7,694,232 0.016 2025-12-05
36 2025-12-08 479,789,481 3,924,000 1.00 47,891,079,199 7,676,632 0.016 2025-12-04
37 2025-12-05 475,865,481 120,000 0.99 47,891,079,199 8,089,713 0.017 2025-12-03
38 2025-12-04 475,745,481 2,640,000 0.99 47,891,079,199 7,611,928 0.016 2025-12-02
39 2025-12-03 473,105,481 82,000 0.99 47,891,079,199 8,042,793 0.017 2025-12-01
40 2025-12-02 473,023,481 -980,000 0.99 47,891,079,199 8,041,399 0.017 2025-11-28
41 2025-12-01 474,003,481 30,000 0.99 47,891,079,199 8,532,063 0.018 2025-11-27
42 2025-11-28 473,973,481 710,000 0.99 47,891,079,199 8,531,523 0.018 2025-11-26
43 2025-11-27 473,263,481 20,000 0.99 47,891,079,199 8,045,479 0.017 2025-11-25
44 2025-11-26 473,243,481 -10,000 0.99 47,891,079,199 8,045,139 0.017 2025-11-24
45 2025-11-25 473,253,481 40,000 0.99 47,891,079,199 8,045,309 0.017 2025-11-21
46 2025-11-24 473,213,481 -2,850,000 0.99 47,891,079,199 8,517,843 0.018 2025-11-20
47 2025-11-21 476,063,481 8,361,000 0.99 47,891,079,199 8,093,079 0.017 2025-11-19
48 2025-11-20 467,702,481 857,000 0.98 47,891,079,199 7,950,942 0.017 2025-11-18
49 2025-11-19 466,845,481 243,000 0.97 47,891,079,199 7,936,373 0.017 2025-11-17
50 2025-11-18 466,602,481 510,000 0.97 47,891,079,199 8,398,845 0.018 2025-11-14
51 2025-11-17 466,092,481 1,021,000 0.97 47,891,079,199 8,389,665 0.018 2025-11-13
52 2025-11-14 465,071,481 20,000 0.97 47,891,079,199 8,836,358 0.019 2025-11-12
53 2025-11-13 465,051,481 -290,000 0.97 47,891,079,199 8,370,927 0.018 2025-11-11
54 2025-11-12 465,341,481 3,330,000 0.97 47,891,079,199 8,376,147 0.018 2025-11-10
55 2025-11-11 462,011,481 584,000 0.96 47,891,079,199 8,316,207 0.018 2025-11-07
56 2025-11-10 461,427,481 -490,000 0.96 47,891,079,199 7,844,267 0.017 2025-11-06
57 2025-11-07 461,917,481 -720,000 0.96 47,891,079,199 8,314,515 0.018 2025-11-05
58 2025-11-06 462,637,481 1,897,000 0.97 47,891,079,199 8,327,475 0.018 2025-11-04
59 2025-11-05 460,740,481 131,000 0.96 47,891,079,199 8,293,329 0.018 2025-11-03
60 2025-11-04 460,609,481 2,424,000 0.96 47,891,079,199 8,751,580 0.019 2025-10-31
61 2025-11-03 458,185,481 -673,000 0.96 47,891,079,199 8,247,339 0.018 2025-10-30
62 2025-10-30 458,858,481 3,589,000 0.96 47,891,079,199 8,259,453 0.018 2025-10-27
63 2025-10-28 455,269,481 9,019,000 0.95 47,891,079,199 8,650,120 0.019 2025-10-24
64 2025-10-21 446,250,481 -10,000 0.93 47,891,079,199 8,478,759 0.019 2025-10-17
65 2025-10-20 446,260,481 -971,000 0.93 47,891,079,199 8,032,689 0.018 2025-10-16
66 2025-10-17 447,231,481 -1,924,000 0.93 47,891,079,199 8,497,398 0.019 2025-10-15
67 2025-10-16 449,155,481 122,000 0.94 47,891,079,199 8,533,954 0.019 2025-10-14
68 2025-10-15 449,033,481 -1,990,000 0.94 47,891,079,199 8,980,670 0.020 2025-10-13
69 2025-10-14 451,023,481 71,000 0.94 47,891,079,199 8,569,446 0.019 2025-10-10
70 2025-10-13 450,952,481 -1,010,000 0.94 47,891,079,199 8,568,097 0.019 2025-10-09
71 2025-10-10 451,962,481 3,204,000 0.94 47,891,079,199 8,587,287 0.019 2025-10-08
72 2025-10-09 448,758,481 -1,000,000 0.94 47,891,079,199 8,526,411 0.019 2025-10-06
73 2025-10-06 449,758,481 238,000 0.94 47,891,079,199 8,995,170 0.020 2025-10-02
74 2025-10-03 449,520,481 10,000 0.94 47,891,079,199 8,990,410 0.020 2025-09-30
75 2025-10-02 449,510,481 1,702,000 0.94 47,891,079,199 8,990,210 0.020 2025-09-29
76 2025-09-30 447,808,481 13,000 0.94 47,891,079,199 8,508,361 0.019 2025-09-26
77 2025-09-29 447,795,481 200,000 0.94 47,891,079,199 8,508,114 0.019 2025-09-25
78 2025-09-26 447,595,481 650,000 0.93 47,891,079,199 8,951,910 0.020 2025-09-24
79 2025-09-25 446,945,481 501,000 0.93 47,891,079,199 8,938,910 0.020 2025-09-23
80 2025-09-23 446,444,481 90,000 0.93 47,891,079,199 8,928,890 0.020 2025-09-19
81 2025-09-22 446,354,481 -865,000 0.93 47,891,079,199 8,927,090 0.020 2025-09-18
82 2025-09-19 447,219,481 107,000 0.93 47,891,079,199 8,944,390 0.020 2025-09-17
83 2025-09-18 447,112,481 1,101,000 0.93 47,891,079,199 8,942,250 0.020 2025-09-16
84 2025-09-17 446,011,481 -1,907,000 0.93 47,891,079,199 8,474,218 0.019 2025-09-15
85 2025-09-16 447,918,481 -32,000 0.94 47,891,079,199 8,510,451 0.019 2025-09-12
86 2025-09-15 447,950,481 10,000 0.94 47,891,079,199 8,959,010 0.020 2025-09-11
87 2025-09-12 447,940,481 10,000 0.94 47,891,079,199 8,958,810 0.020 2025-09-10
88 2025-09-11 447,930,481 1,000,000 0.94 47,891,079,199 8,958,610 0.020 2025-09-09
89 2025-09-10 446,930,481 250,000 0.93 47,891,079,199 8,491,679 0.019 2025-09-08
90 2025-09-09 446,680,481 -4,800,000 0.93 47,891,079,199 8,933,610 0.020 2025-09-05
91 2025-09-08 451,480,481 1,546,000 0.94 47,891,079,199 9,029,610 0.020 2025-09-04
92 2025-09-04 449,934,481 -3,160,000 0.94 47,891,079,199 8,098,821 0.018 2025-09-02
93 2025-09-03 453,094,481 -9,612,000 0.95 47,891,079,199 8,608,795 0.019 2025-09-01
94 2025-09-02 462,706,481 -843,000 0.97 47,891,079,199 8,791,423 0.019 2025-08-29
95 2025-09-01 463,549,481 -1,403,000 0.97 47,891,079,199 8,807,440 0.019 2025-08-28
96 2025-08-29 464,952,481 -712,000 0.97 47,891,079,199 9,299,050 0.020 2025-08-27
97 2025-08-28 465,664,481 400,000 0.97 47,891,079,199 8,847,625 0.019 2025-08-26
98 2025-08-27 465,264,481 119,000 0.97 47,891,079,199 9,305,290 0.020 2025-08-25
99 2025-08-25 465,145,481 174,000 0.97 47,891,079,199 8,837,764 0.019 2025-08-21
100 2025-08-22 464,971,481 319,000 0.97 47,891,079,199 8,834,458 0.019 2025-08-20
101 2025-08-21 464,652,481 -1,000 0.97 47,891,079,199 8,828,397 0.019 2025-08-19
102 2025-08-20 464,653,481 -1,034,000 0.97 47,891,079,199 8,828,416 0.019 2025-08-18
103 2025-08-19 465,687,481 60,000 0.97 47,891,079,199 8,848,062 0.019 2025-08-15
104 2025-08-18 465,627,481 -393,000 0.97 47,891,079,199 8,846,922 0.019 2025-08-14
105 2025-08-15 466,020,481 -2,779,000 0.97 47,891,079,199 9,320,410 0.020 2025-08-13
106 2025-08-14 468,799,481 -1,000 0.98 47,891,079,199 8,907,190 0.019 2025-08-12
107 2025-08-13 468,800,481 300,000 0.98 47,891,079,199 8,907,209 0.019 2025-08-11
108 2025-08-12 468,500,481 -200,000 0.98 47,891,079,199 8,901,509 0.019 2025-08-08
109 2025-08-06 468,700,481 -835,000 0.98 47,891,079,199 8,905,309 0.019 2025-08-04
110 2025-08-05 469,535,481 -99,000 0.98 47,891,079,199 8,921,174 0.019 2025-08-01
111 2025-08-04 469,634,481 14,000 0.98 47,891,079,199 8,923,055 0.019 2025-07-31
112 2025-08-01 469,620,481 3,799,000 0.98 47,891,079,199 9,392,410 0.020 2025-07-30
113 2025-07-31 465,821,481 -245,000 0.97 47,891,079,199 9,316,430 0.020 2025-07-29
114 2025-07-30 466,066,481 200,000 0.97 47,891,079,199 9,321,330 0.020 2025-07-28
115 2025-07-29 465,866,481 213,000 0.97 47,891,079,199 9,317,330 0.020 2025-07-25
116 2025-07-24 465,653,481 1,086,000 0.97 47,891,079,199 9,313,070 0.020 2025-07-22
117 2025-07-23 464,567,481 5,000,000 0.97 47,891,079,199 9,291,350 0.020 2025-07-21
118 2025-07-22 459,567,481 -4,958,000 0.96 47,891,079,199 9,191,350 0.020 2025-07-18
119 2025-07-21 464,525,481 4,110,000 0.97 47,891,079,199 9,755,035 0.021 2025-07-17
120 2025-07-18 460,415,481 1,137,000 0.96 47,891,079,199 9,668,725 0.021 2025-07-16
121 2025-07-16 459,278,481 4,000,000 0.96 47,891,079,199 9,185,570 0.020 2025-07-14
122 2025-07-14 455,278,481 1,004,000 0.95 47,891,079,199 8,650,291 0.019 2025-07-10
123 2025-07-11 454,274,481 1,100,000 0.95 47,891,079,199 9,085,490 0.020 2025-07-09
124 2025-07-10 453,174,481 15,000 0.95 47,891,079,199 8,610,315 0.019 2025-07-08
125 2025-07-08 453,159,481 1,000,000 0.95 47,891,079,199 9,063,190 0.020 2025-07-04
126 2025-07-04 452,159,481 5,319,000 0.94 47,891,079,199 8,591,030 0.019 2025-07-02
127 2025-07-03 446,840,481 1,587,000 0.93 47,891,079,199 8,489,969 0.019 2025-06-30
128 2025-07-02 445,253,481 607,000 0.93 47,891,079,199 8,905,070 0.020 2025-06-27
129 2025-06-30 444,646,481 201,000 0.93 47,891,079,199 8,448,283 0.019 2025-06-26
130 2025-06-27 444,445,481 -116,000 0.93 47,891,079,199 8,444,464 0.019 2025-06-25
131 2025-06-25 444,561,481 3,039,000 0.93 47,891,079,199 8,446,668 0.019 2025-06-23
132 2025-06-24 441,522,481 -40,000 0.92 47,891,079,199 8,388,927 0.019 2025-06-20
133 2025-06-20 441,562,481 61,000 0.92 47,891,079,199 8,389,687 0.019 2025-06-18
134 2025-06-19 441,501,481 1,333,000 0.92 47,891,079,199 7,947,027 0.018 2025-06-17
135 2025-06-18 440,168,481 1,697,000 0.92 47,891,079,199 8,363,201 0.019 2025-06-16
136 2025-06-17 438,471,481 -100,000 0.92 47,891,079,199 7,892,487 0.018 2025-06-13
137 2025-06-16 438,571,481 5,789,000 0.92 47,891,079,199 8,332,858 0.019 2025-06-12
138 2025-06-13 432,782,481 2,862,000 0.90 47,891,079,199 8,222,867 0.019 2025-06-11
139 2025-06-11 429,920,481 301,000 0.90 47,891,079,199 8,598,410 0.020 2025-06-09
140 2025-06-10 429,619,481 -21,575,000 0.90 47,891,079,199 8,162,770 0.019 2025-06-06
141 2025-06-09 451,194,481 4,251,000 0.94 47,891,079,199 9,023,890 0.020 2025-06-05
142 2025-06-06 446,943,481 -800,000 0.93 47,891,079,199 8,938,870 0.020 2025-06-04
143 2025-06-05 447,743,481 33,000 0.93 47,891,079,199 8,954,870 0.020 2025-06-03
144 2025-06-03 447,710,481 508,000 0.93 47,891,079,199 8,506,499 0.019 2025-05-30
145 2025-06-02 447,202,481 1,313,000 0.93 47,891,079,199 8,944,050 0.020 2025-05-29
146 2025-05-30 445,889,481 1,080,000 0.93 47,891,079,199 9,363,679 0.021 2025-05-28
147 2025-05-29 444,809,481 -545,000 0.93 47,891,079,199 9,340,999 0.021 2025-05-27
148 2025-05-28 445,354,481 -30,000 0.93 47,891,079,199 8,907,090 0.020 2025-05-26
149 2025-05-27 445,384,481 -677,000 0.93 47,891,079,199 9,353,074 0.021 2025-05-23
150 2025-05-26 446,061,481 1,000 0.93 47,891,079,199 9,367,291 0.021 2025-05-22
151 2025-05-22 446,060,481 1,000 0.93 47,891,079,199 9,813,331 0.022 2025-05-20
152 2025-05-21 446,059,481 2,430,000 0.93 47,891,079,199 9,813,309 0.022 2025-05-19
153 2025-05-20 443,629,481 521,000 0.93 47,891,079,199 9,759,849 0.022 2025-05-16
154 2025-05-19 443,108,481 2,000 0.93 47,891,079,199 9,748,387 0.022 2025-05-15
155 2025-05-16 443,106,481 1,870,000 0.93 47,891,079,199 10,634,556 0.024 2025-05-14
156 2025-05-15 441,236,481 31,000 0.92 47,891,079,199 11,472,149 0.026 2025-05-13
157 2025-05-14 441,205,481 -4,350,000 0.92 47,891,079,199 10,588,932 0.024 2025-05-12
158 2025-05-13 445,555,481 13,862,000 0.93 47,891,079,199 9,802,221 0.022 2025-05-09
159 2025-05-12 431,693,481 -6,672,000 0.90 47,891,079,199 10,360,644 0.024 2025-05-08
160 2025-05-09 438,365,481 -3,580,000 0.92 47,891,079,199 8,767,310 0.020 2025-05-07
161 2025-05-08 441,945,481 -4,987,000 0.92 47,891,079,199 8,838,910 0.020 2025-05-06
162 2025-05-07 446,932,481 3,934,000 0.93 47,891,079,199 9,385,582 0.021 2025-05-02
163 2025-05-06 442,998,481 -4,167,000 0.93 47,891,079,199 8,859,970 0.020 2025-04-30
164 2025-05-02 447,165,481 560,000 0.93 47,891,079,199 7,601,813 0.017 2025-04-29
165 2025-04-30 446,605,481 128,000 0.93 47,891,079,199 7,592,293 0.017 2025-04-28
166 2025-04-29 446,477,481 16,000 0.93 47,891,079,199 7,590,117 0.017 2025-04-25
167 2025-04-28 446,461,481 -690,000 0.93 47,891,079,199 7,589,845 0.017 2025-04-24
168 2025-04-25 447,151,481 -919,000 0.93 47,891,079,199 7,601,575 0.017 2025-04-23
169 2025-04-24 448,070,481 270,000 0.94 47,891,079,199 7,617,198 0.017 2025-04-22
170 2025-04-23 447,800,481 530,000 0.94 47,891,079,199 7,612,608 0.017 2025-04-17
171 2025-04-22 447,270,481 1,236,000 0.93 47,891,079,199 7,603,598 0.017 2025-04-16
172 2025-04-17 446,034,481 -2,600,000 0.93 47,891,079,199 8,028,621 0.018 2025-04-15
173 2025-04-16 448,634,481 1,010,000 0.94 47,891,079,199 8,075,421 0.018 2025-04-14
174 2025-04-15 447,624,481 110,000 0.93 47,891,079,199 8,057,241 0.018 2025-04-11
175 2025-04-14 447,514,481 -4,000 0.93 47,891,079,199 7,607,746 0.017 2025-04-10
176 2025-04-11 447,518,481 162,000 0.93 47,891,079,199 7,607,814 0.017 2025-04-09
177 2025-04-10 447,356,481 37,000 0.93 47,891,079,199 8,052,417 0.018 2025-04-08
178 2025-04-09 447,319,481 -7,125,000 0.93 47,891,079,199 7,604,431 0.017 2025-04-07
179 2025-04-08 454,444,481 1,282,000 0.95 47,891,079,199 8,634,445 0.019 2025-04-03
180 2025-04-07 453,162,481 1,010,000 0.95 47,891,079,199 8,610,087 0.019 2025-04-02
181 2025-04-03 452,152,481 10,000 0.94 47,891,079,199 8,138,745 0.018 2025-04-01
182 2025-04-02 452,142,481 1,779,000 0.94 47,891,079,199 7,686,422 0.017 2025-03-31
183 2025-04-01 450,363,481 -39,000 0.94 47,891,079,199 7,656,179 0.017 2025-03-28
184 2025-03-31 450,402,481 91,000 0.94 47,891,079,199 8,107,245 0.018 2025-03-27
185 2025-03-28 450,311,481 729,000 0.94 47,891,079,199 8,105,607 0.018 2025-03-26
186 2025-03-27 449,582,481 374,000 0.94 47,891,079,199 8,092,485 0.018 2025-03-25
187 2025-03-26 449,208,481 310,000 0.94 47,891,079,199 8,534,961 0.019 2025-03-24
188 2025-03-25 448,898,481 11,059,000 0.94 47,891,079,199 8,080,173 0.018 2025-03-21
189 2025-03-24 437,839,481 4,773,000 0.91 47,891,079,199 7,881,111 0.018 2025-03-20
190 2025-03-21 433,066,481 -1,996,000 0.90 47,891,079,199 7,795,197 0.018 2025-03-19
191 2025-03-20 435,062,481 145,000 0.91 47,891,079,199 7,831,125 0.018 2025-03-18
192 2025-03-19 434,917,481 770,000 0.91 47,891,079,199 7,828,515 0.018 2025-03-17
193 2025-03-18 434,147,481 -81,000 0.91 47,891,079,199 7,814,655 0.018 2025-03-14
194 2025-03-17 434,228,481 1,377,000 0.91 47,891,079,199 8,250,341 0.019 2025-03-13
195 2025-03-14 432,851,481 -30,000 0.90 47,891,079,199 7,791,327 0.018 2025-03-12
196 2025-03-13 432,881,481 -290,000 0.90 47,891,079,199 8,224,748 0.019 2025-03-11
197 2025-03-12 433,171,481 10,000 0.90 47,891,079,199 8,230,258 0.019 2025-03-10
198 2025-03-11 433,161,481 209,000 0.90 47,891,079,199 8,230,068 0.019 2025-03-07
199 2025-03-10 432,952,481 -55,000 0.90 47,891,079,199 8,226,097 0.019 2025-03-06
200 2025-03-07 433,007,481 1,197,000 0.90 47,891,079,199 7,794,135 0.018 2025-03-05
201 2025-03-06 431,810,481 590,000 0.90 47,891,079,199 8,204,399 0.019 2025-03-04
202 2025-03-05 431,220,481 1,111,000 0.90 47,891,079,199 8,193,189 0.019 2025-03-03
203 2025-03-04 430,109,481 17,000 0.90 47,891,079,199 8,172,080 0.019 2025-02-28
204 2025-03-03 430,092,481 2,549,000 0.90 47,891,079,199 8,171,757 0.019 2025-02-27
205 2025-02-27 427,543,481 20,000 0.89 47,891,079,199 8,550,870 0.020 2025-02-25
206 2025-02-26 427,523,481 -551,000 0.89 47,891,079,199 8,550,470 0.020 2025-02-24
207 2025-02-25 428,074,481 2,690,000 0.89 47,891,079,199 8,989,564 0.021 2025-02-21
208 2025-02-24 425,384,481 2,322,000 0.89 47,891,079,199 8,933,074 0.021 2025-02-20
209 2025-02-21 423,062,481 1,033,000 0.88 47,891,079,199 8,884,312 0.021 2025-02-19
210 2025-02-20 422,029,481 20,000 0.88 47,891,079,199 8,862,619 0.021 2025-02-18
211 2025-02-19 422,009,481 20,000 0.88 47,891,079,199 8,440,190 0.020 2025-02-17
212 2025-02-18 421,989,481 20,000 0.88 47,891,079,199 8,861,779 0.021 2025-02-14
213 2025-02-17 421,969,481 -689,000 0.88 47,891,079,199 8,439,390 0.020 2025-02-13
214 2025-02-14 422,658,481 718,000 0.88 47,891,079,199 8,030,511 0.019 2025-02-12
215 2025-02-13 421,940,481 32,000 0.88 47,891,079,199 8,016,869 0.019 2025-02-11
216 2025-02-12 421,908,481 2,190,000 0.88 47,891,079,199 7,594,353 0.018 2025-02-10
217 2025-02-11 419,718,481 -263,000 0.88 47,891,079,199 7,974,651 0.019 2025-02-07
218 2025-02-10 419,981,481 6,000,000 0.88 47,891,079,199 7,979,648 0.019 2025-02-06
219 2025-02-07 413,981,481 110,000 0.86 47,891,079,199 7,451,667 0.018 2025-02-05
220 2025-02-06 413,871,481 -153,000 0.86 47,891,079,199 8,277,430 0.020 2025-02-04
221 2025-02-05 414,024,481 480,000 0.86 47,891,079,199 7,866,465 0.019 2025-02-03
222 2025-02-04 413,544,481 -575,000 0.86 47,891,079,199 7,857,345 0.019 2025-01-27
223 2025-02-03 414,119,481 30,000 0.86 47,891,079,199 7,868,270 0.019 2025-01-24
224 2025-01-27 414,089,481 130,000 0.86 47,891,079,199 7,867,700 0.019 2025-01-23
225 2025-01-24 413,959,481 -18,000 0.86 47,891,079,199 7,451,271 0.018 2025-01-22
226 2025-01-23 413,977,481 330,000 0.86 47,891,079,199 7,451,595 0.018 2025-01-21
227 2025-01-22 413,647,481 650,000 0.86 47,891,079,199 7,859,302 0.019 2025-01-20
228 2025-01-21 412,997,481 42,000 0.86 47,891,079,199 7,433,955 0.018 2025-01-17
229 2025-01-20 412,955,481 2,779,000 0.86 47,891,079,199 7,846,154 0.019 2025-01-16
230 2025-01-17 410,176,481 210,000 0.86 47,891,079,199 7,793,353 0.019 2025-01-15
231 2025-01-16 409,966,481 -902,000 0.86 47,891,079,199 7,379,397 0.018 2025-01-14
232 2025-01-15 410,868,481 1,663,000 0.86 47,891,079,199 7,806,501 0.019 2025-01-13
233 2025-01-14 409,205,481 -544,000 0.85 47,891,079,199 7,365,699 0.018 2025-01-10
234 2025-01-13 409,749,481 915,000 0.86 47,891,079,199 8,194,990 0.020 2025-01-09
235 2025-01-10 408,834,481 9,209,000 0.85 47,891,079,199 7,359,021 0.018 2025-01-08
236 2025-01-09 399,625,481 -366,000 0.83 47,891,079,199 7,592,884 0.019 2025-01-07
237 2025-01-08 399,991,481 -657,000 0.84 47,891,079,199 7,999,830 0.020 2025-01-06
238 2025-01-07 400,648,481 589,000 0.84 47,891,079,199 8,012,970 0.020 2025-01-03
239 2025-01-06 400,059,481 -1,027,000 0.84 47,891,079,199 8,801,309 0.022 2025-01-02
240 2025-01-03 401,086,481 10,023,000 0.84 47,891,079,199 7,620,643 0.019 2024-12-30
241 2025-01-02 391,063,481 1,628,000 0.82 47,891,079,199 7,430,206 0.019 2024-12-27
242 2024-12-30 389,435,481 1,813,000 0.81 47,891,079,199 7,009,839 0.018 2024-12-23
243 2024-12-27 387,622,481 5,863,000 0.81 47,891,079,199 6,977,205 0.018 2024-12-20
244 2024-12-23 381,759,481 3,031,000 0.80 47,891,079,199 7,253,430 0.019 2024-12-19
245 2024-12-20 378,728,481 200,000 0.79 47,891,079,199 7,574,570 0.020 2024-12-18
246 2024-12-19 378,528,481 110,000 0.79 47,891,079,199 7,570,570 0.020 2024-12-17
247 2024-12-18 378,418,481 375,000 0.79 47,891,079,199 7,946,788 0.021 2024-12-16
248 2024-12-16 378,043,481 200,000 0.79 47,891,079,199 7,938,913 0.021 2024-12-12
249 2024-12-12 377,843,481 1,939,000 0.79 47,891,079,199 8,312,557 0.022 2024-12-10
250 2024-12-11 375,904,481 2,300,000 0.78 47,891,079,199 7,893,994 0.021 2024-12-09
251 2024-12-10 373,604,481 200,000 0.78 47,891,079,199 7,472,090 0.020 2024-12-06
252 2024-12-09 373,404,481 73,000 0.78 47,891,079,199 7,841,494 0.021 2024-12-05
253 2024-12-06 373,331,481 3,683,000 0.78 47,891,079,199 8,213,293 0.022 2024-12-04
254 2024-12-05 369,648,481 -5,430,000 0.77 47,891,079,199 7,762,618 0.021 2024-12-03
255 2024-12-04 375,078,481 -2,275,000 0.78 47,891,079,199 8,251,727 0.022 2024-12-02
256 2024-12-03 377,353,481 3,058,000 0.79 47,891,079,199 8,301,777 0.022 2024-11-29
257 2024-12-02 374,295,481 5,170,000 0.78 47,891,079,199 8,234,501 0.022 2024-11-28
258 2024-11-29 369,125,481 102,000 0.77 47,891,079,199 8,489,886 0.023 2024-11-27
259 2024-11-28 369,023,481 -104,000 0.77 47,891,079,199 8,487,540 0.023 2024-11-26
260 2024-11-27 369,127,481 -4,790,000 0.77 47,891,079,199 8,489,932 0.023 2024-11-25
261 2024-11-26 373,917,481 -2,290,000 0.78 47,891,079,199 8,974,020 0.024 2024-11-22
262 2024-11-21 376,207,481 200,000 0.79 47,891,079,199 9,405,187 0.025 2024-11-19
263 2024-11-20 376,007,481 -251,000 0.79 47,891,079,199 9,400,187 0.025 2024-11-18
264 2024-11-19 376,258,481 1,675,000 0.79 47,891,079,199 9,782,721 0.026 2024-11-15
265 2024-11-18 374,583,481 512,000 0.78 47,891,079,199 9,364,587 0.025 2024-11-14
266 2024-11-15 374,071,481 503,000 0.78 47,891,079,199 10,099,930 0.027 2024-11-13
267 2024-11-13 373,568,481 -355,000 0.78 47,891,079,199 10,833,486 0.029 2024-11-11
268 2024-11-11 373,923,481 6,388,000 0.78 47,891,079,199 11,217,704 0.030 2024-11-07
269 2024-11-08 367,535,481 839,000 0.77 47,891,079,199 10,290,993 0.028 2024-11-06
270 2024-11-07 366,696,481 758,000 0.77 47,891,079,199 10,634,198 0.029 2024-11-05
271 2024-11-06 365,938,481 -557,000 0.76 47,891,079,199 9,880,339 0.027 2024-11-04
272 2024-11-05 366,495,481 921,000 0.77 47,891,079,199 9,895,378 0.027 2024-11-01
273 2024-11-04 365,574,481 -1,174,000 0.76 47,891,079,199 9,504,937 0.026 2024-10-31
274 2024-11-01 366,748,481 360,000 0.77 47,891,079,199 10,268,957 0.028 2024-10-30
275 2024-10-31 366,388,481 -1,560,000 0.77 47,891,079,199 9,892,489 0.027 2024-10-29
276 2024-10-30 367,948,481 -1,349,000 0.77 47,891,079,199 9,198,712 0.025 2024-10-28
277 2024-10-29 369,297,481 -1,258,000 0.77 47,891,079,199 8,863,140 0.024 2024-10-25
278 2024-10-28 370,555,481 4,120,000 0.77 47,891,079,199 8,522,776 0.023 2024-10-24
279 2024-10-25 366,435,481 -2,220,000 0.77 47,891,079,199 9,160,887 0.025 2024-10-23
280 2024-10-24 368,655,481 -1,514,000 0.77 47,891,079,199 9,216,387 0.025 2024-10-22
281 2024-10-23 370,169,481 1,001,000 0.77 47,891,079,199 9,254,237 0.025 2024-10-21
282 2024-10-22 369,168,481 -863,000 0.77 47,891,079,199 9,598,381 0.026 2024-10-18
283 2024-10-21 370,031,481 3,456,000 0.77 47,891,079,199 8,880,756 0.024 2024-10-17
284 2024-10-18 366,575,481 42,000 0.77 47,891,079,199 9,530,963 0.026 2024-10-16
285 2024-10-17 366,533,481 476,000 0.77 47,891,079,199 9,896,404 0.027 2024-10-15
286 2024-10-16 366,057,481 158,000 0.76 47,891,079,199 10,249,609 0.028 2024-10-14
287 2024-10-15 365,899,481 2,391,000 0.76 47,891,079,199 10,611,085 0.029 2024-10-10
288 2024-10-14 363,508,481 -2,118,000 0.76 47,891,079,199 10,178,237 0.028 2024-10-09
289 2024-10-10 365,626,481 1,830,000 0.76 47,891,079,199 10,968,794 0.030 2024-10-08
290 2024-10-09 363,796,481 -62,120,000 0.76 47,891,079,199 14,188,063 0.039 2024-10-07
291 2024-10-08 425,916,481 726,000 0.89 47,891,079,199 15,758,910 0.037 2024-10-04
292 2024-10-07 425,190,481 14,186,000 0.89 47,891,079,199 17,007,619 0.040 2024-10-03
293 2024-10-04 411,004,481 -2,757,000 0.86 47,891,079,199 16,029,175 0.039 2024-10-02
294 2024-10-03 413,761,481 6,237,000 0.86 47,891,079,199 11,999,083 0.029 2024-09-30
295 2024-10-02 407,524,481 2,866,000 0.85 47,891,079,199 11,003,161 0.027 2024-09-27
296 2024-09-30 404,658,481 -5,580,000 0.84 47,891,079,199 8,093,170 0.020 2024-09-26
297 2024-09-27 410,238,481 -3,199,000 0.86 47,891,079,199 8,615,008 0.021 2024-09-25
298 2024-09-26 413,437,481 1,020,000 0.86 47,891,079,199 8,682,187 0.021 2024-09-24
299 2024-09-25 412,417,481 -324,000 0.86 47,891,079,199 8,660,767 0.021 2024-09-23
300 2024-09-24 412,741,481 -859,000 0.86 47,891,079,199 8,254,830 0.020 2024-09-20
301 2024-09-23 413,600,481 2,562,000 0.86 47,891,079,199 8,685,610 0.021 2024-09-19
302 2024-09-20 411,038,481 3,874 0.86 47,891,079,199 8,631,808 0.021 2024-09-17
303 2024-09-19 411,034,607 -1,220,000 0.86 47,891,079,199 8,631,727 0.021 2024-09-16
304 2024-09-17 412,254,607 759,000 0.86 47,891,079,199 8,245,092 0.020 2024-09-13
305 2024-09-16 411,495,607 66,000 0.86 47,891,079,199 8,229,912 0.020 2024-09-12
306 2024-09-13 411,429,607 20,000 0.86 47,891,079,199 8,640,022 0.021 2024-09-11
307 2024-09-12 411,409,607 100,000 0.86 47,891,079,199 8,639,602 0.021 2024-09-10
308 2024-09-11 411,309,607 545,000 0.86 47,891,079,199 9,048,811 0.022 2024-09-09
309 2024-09-10 410,764,607 -331,000 0.86 47,891,079,199 8,626,057 0.021 2024-09-05
310 2024-09-09 411,095,607 -405,000 0.86 47,891,079,199 8,633,008 0.021 2024-09-04
311 2024-09-05 411,500,607 -349,000 0.86 47,891,079,199 8,641,513 0.021 2024-09-03
312 2024-09-04 411,849,607 1,708,000 0.86 47,891,079,199 8,648,842 0.021 2024-09-02
313 2024-09-02 410,141,607 -1,591,000 0.86 47,891,079,199 9,023,115 0.022 2024-08-29
314 2024-08-30 411,732,607 294,000 0.86 47,891,079,199 9,469,850 0.023 2024-08-28
315 2024-08-29 411,438,607 20,000 0.86 47,891,079,199 9,051,649 0.022 2024-08-27
316 2024-08-27 411,418,607 -19,000 0.86 47,891,079,199 8,639,791 0.021 2024-08-23
317 2024-08-23 411,437,607 350,000 0.86 47,891,079,199 9,051,627 0.022 2024-08-21
318 2024-08-22 411,087,607 -1,500,000 0.86 47,891,079,199 8,632,840 0.021 2024-08-20
319 2024-08-21 412,587,607 430,000 0.86 47,891,079,199 9,076,927 0.022 2024-08-19
320 2024-08-20 412,157,607 200,000 0.86 47,891,079,199 8,655,310 0.021 2024-08-16
321 2024-08-19 411,957,607 509,000 0.86 47,891,079,199 8,651,110 0.021 2024-08-15
322 2024-08-16 411,448,607 110,000 0.86 47,891,079,199 8,228,972 0.020 2024-08-14
323 2024-08-15 411,338,607 -1,524,000 0.86 47,891,079,199 8,226,772 0.020 2024-08-13
324 2024-08-14 412,862,607 41,000 0.86 47,891,079,199 9,082,977 0.022 2024-08-12
325 2024-08-12 412,821,607 209,000 0.86 47,891,079,199 9,494,897 0.023 2024-08-08
326 2024-08-09 412,612,607 500,000 0.86 47,891,079,199 9,490,090 0.023 2024-08-07
327 2024-08-08 412,112,607 -10,000 0.86 47,891,079,199 9,478,590 0.023 2024-08-06
328 2024-08-07 412,122,607 260,000 0.86 47,891,079,199 9,066,697 0.022 2024-08-05
329 2024-08-06 411,862,607 130,000 0.86 47,891,079,199 9,472,840 0.023 2024-08-02
330 2024-08-02 411,732,607 58,000 0.86 47,891,079,199 9,469,850 0.023 2024-07-31
331 2024-08-01 411,674,607 3,193,000 0.86 47,891,079,199 9,880,191 0.024 2024-07-30
332 2024-07-31 408,481,607 284,000 0.85 47,891,079,199 8,986,595 0.022 2024-07-29
333 2024-07-30 408,197,607 999,000 0.85 47,891,079,199 9,796,743 0.024 2024-07-26
334 2024-07-26 407,198,607 1,441,000 0.85 47,891,079,199 10,179,965 0.025 2024-07-24
335 2024-07-24 405,757,607 -96,000 0.85 47,891,079,199 10,955,455 0.027 2024-07-22
336 2024-07-23 405,853,607 1,040,000 0.85 47,891,079,199 9,740,487 0.024 2024-07-19
337 2024-07-22 404,813,607 -2,316,000 0.85 47,891,079,199 10,120,340 0.025 2024-07-18
338 2024-07-18 407,129,607 1,000,000 0.85 47,891,079,199 10,178,240 0.025 2024-07-16
339 2024-07-17 406,129,607 1,533,000 0.85 47,891,079,199 10,153,240 0.025 2024-07-15
340 2024-07-16 404,596,607 251,000 0.84 47,891,079,199 10,519,512 0.026 2024-07-12
341 2024-07-15 404,345,607 1,000,000 0.84 47,891,079,199 10,512,986 0.026 2024-07-11
342 2024-07-12 403,345,607 -779,000 0.84 47,891,079,199 10,890,331 0.027 2024-07-10
343 2024-07-10 404,124,607 10,000 0.84 47,891,079,199 9,294,866 0.023 2024-07-08
344 2024-07-09 404,114,607 66,000 0.84 47,891,079,199 9,294,636 0.023 2024-07-05
345 2024-07-08 404,048,607 300,000 0.84 47,891,079,199 9,697,167 0.024 2024-07-04
346 2024-07-05 403,748,607 1,000,000 0.84 47,891,079,199 10,497,464 0.026 2024-07-03
347 2024-07-04 402,748,607 -248,000 0.84 47,891,079,199 10,068,715 0.025 2024-07-02
348 2024-07-03 402,996,607 335,000 0.84 47,891,079,199 10,074,915 0.025 2024-06-28
349 2024-07-02 402,661,607 146,000 0.84 47,891,079,199 10,066,540 0.025 2024-06-27
350 2024-06-28 402,515,607 1,956,000 0.84 47,891,079,199 10,465,406 0.026 2024-06-26
351 2024-06-27 400,559,607 -492,000 0.84 47,891,079,199 10,013,990 0.025 2024-06-25
352 2024-06-26 401,051,607 -127,000 0.84 47,891,079,199 9,625,239 0.024 2024-06-24
353 2024-06-25 401,178,607 1,494,000 0.84 47,891,079,199 10,430,644 0.026 2024-06-21
354 2024-06-24 399,684,607 84,000 0.83 47,891,079,199 11,191,169 0.028 2024-06-20
355 2024-06-21 399,600,607 1,034,000 0.83 47,891,079,199 11,588,418 0.029 2024-06-19
356 2024-06-20 398,566,607 3,046,000 0.83 47,891,079,199 11,558,432 0.029 2024-06-18
357 2024-06-19 395,520,607 3,895,000 0.83 47,891,079,199 11,470,098 0.029 2024-06-17
358 2024-06-18 391,625,607 1,588,000 0.82 47,891,079,199 11,748,768 0.030 2024-06-14
359 2024-06-17 390,037,607 4,656,000 0.81 47,891,079,199 11,311,091 0.029 2024-06-13
360 2024-06-14 385,381,607 -651,000 0.80 47,891,079,199 11,561,448 0.030 2024-06-12
361 2024-06-13 386,032,607 -1,954,000 0.81 47,891,079,199 11,967,011 0.031 2024-06-11
362 2024-06-12 387,986,607 280,000 0.81 47,891,079,199 12,803,558 0.033 2024-06-07
363 2024-06-11 387,706,607 -3,334,000 0.81 47,891,079,199 12,794,318 0.033 2024-06-06
364 2024-06-06 391,040,607 120,000 0.82 47,891,079,199 13,295,381 0.034 2024-06-04
365 2024-06-05 390,920,607 20,000 0.82 47,891,079,199 12,900,380 0.033 2024-06-03
366 2024-06-04 390,900,607 -50,000 0.82 47,891,079,199 14,072,422 0.036 2024-05-31
367 2024-06-03 390,950,607 -1,105,000 0.82 47,891,079,199 13,292,321 0.034 2024-05-30
368 2024-05-31 392,055,607 -293,000 0.82 47,891,079,199 14,114,002 0.036 2024-05-29
369 2024-05-30 392,348,607 172,000 0.82 47,891,079,199 13,339,853 0.034 2024-05-28
370 2024-05-29 392,176,607 1,014,000 0.82 47,891,079,199 12,549,651 0.032 2024-05-27
371 2024-05-28 391,162,607 14,284,000 0.82 47,891,079,199 12,908,366 0.033 2024-05-24
372 2024-05-27 376,878,607 545,000 0.79 47,762,439,199 12,813,873 0.034 2024-05-23
373 2024-05-24 376,333,607 4,671,000 0.79 47,762,439,199 12,795,343 0.034 2024-05-22
374 2024-05-23 371,662,607 1,156,000 0.78 47,762,439,199 13,008,191 0.035 2024-05-21
375 2024-05-22 370,506,607 2,699,000 0.78 47,762,439,199 13,338,238 0.036 2024-05-20
376 2024-05-21 367,807,607 -706,000 0.77 47,762,439,199 12,505,459 0.034 2024-05-17
377 2024-05-20 368,513,607 -8,479,000 0.77 47,762,439,199 11,792,435 0.032 2024-05-16
378 2024-05-17 376,992,607 9,054,000 0.79 47,762,439,199 12,063,763 0.032 2024-05-14
379 2024-05-16 367,938,607 10,279,000 0.77 47,762,439,199 12,509,913 0.034 2024-05-13
380 2024-05-14 357,659,607 2,885,000 0.75 47,762,439,199 11,802,767 0.033 2024-05-10
381 2024-05-13 354,774,607 -9,890,000 0.74 47,762,439,199 12,417,111 0.035 2024-05-09
382 2024-05-10 364,664,607 -96,000 0.76 47,762,439,199 12,398,597 0.034 2024-05-08
383 2024-05-09 364,760,607 2,141,000 0.76 47,762,439,199 12,037,100 0.033 2024-05-07
384 2024-05-08 362,619,607 1,301,000 0.76 47,762,439,199 13,054,306 0.036 2024-05-06
385 2024-05-07 361,318,607 5,475,000 0.76 47,762,439,199 14,091,426 0.039 2024-05-03
386 2024-05-06 355,843,607 5,282,000 0.75 47,762,439,199 13,166,213 0.037 2024-05-02
387 2024-05-03 350,561,607 4,633,000 0.73 47,762,439,199 11,568,533 0.033 2024-04-30
388 2024-05-02 345,928,607 12,240,000 0.72 47,762,439,199 11,069,715 0.032 2024-04-29
389 2024-04-30 333,688,607 16,889,000 0.70 47,762,439,199 9,343,281 0.028 2024-04-26
390 2024-04-29 316,799,607 36,349,000 0.66 47,762,439,199 9,187,189 0.029 2024-04-25
391 2024-04-26 280,450,607 39,201,000 0.59 47,762,439,199 8,133,068 0.029 2024-04-24
392 2024-04-25 241,249,607 12,011,000 0.51 47,762,439,199 5,789,991 0.024 2024-04-23
393 2024-04-24 229,238,607 -645,000 0.48 47,762,439,199 5,272,488 0.023 2024-04-22
394 2024-04-23 229,883,607 666,000 0.48 47,762,439,199 4,827,556 0.021 2024-04-19
395 2024-04-22 229,217,607 -1,542,000 0.48 47,762,439,199 4,584,352 0.020 2024-04-18
396 2024-04-19 230,759,607 1,088,000 0.48 47,762,439,199 4,615,192 0.020 2024-04-17
397 2024-04-18 229,671,607 -516,000 0.48 47,762,439,199 4,363,761 0.019 2024-04-16
398 2024-04-17 230,187,607 -167,000 0.48 47,762,439,199 4,603,752 0.020 2024-04-15
399 2024-04-16 230,354,607 -642,000 0.48 47,762,439,199 4,146,383 0.018 2024-04-12
400 2024-04-15 230,996,607 -215,000 0.48 47,762,439,199 4,157,939 0.018 2024-04-11
401 2024-04-12 231,211,607 -5,103,000 0.48 47,762,439,199 4,393,021 0.019 2024-04-10
402 2024-04-11 236,314,607 1,081,000 0.49 47,762,439,199 4,253,663 0.018 2024-04-09
403 2024-04-10 235,233,607 842,000 0.49 47,762,439,199 4,234,205 0.018 2024-04-08
404 2024-04-09 234,391,607 -424,000 0.49 47,762,439,199 4,219,049 0.018 2024-04-05
405 2024-04-08 234,815,607 2,522,000 0.49 47,762,439,199 4,226,681 0.018 2024-04-03
406 2024-04-05 232,293,607 832,000 0.49 47,762,439,199 4,181,285 0.018 2024-04-02
407 2024-04-03 231,461,607 -2,706,000 0.48 47,762,439,199 4,166,309 0.018 2024-03-28
408 2024-04-02 234,167,607 2,343,000 0.49 47,762,439,199 4,449,185 0.019 2024-03-27
409 2024-03-28 231,824,607 50,000 0.49 47,762,439,199 4,404,668 0.019 2024-03-26
410 2024-03-27 231,774,607 838,000 0.49 47,762,439,199 4,635,492 0.020 2024-03-25
411 2024-03-26 230,936,607 770,000 0.48 47,762,439,199 4,387,796 0.019 2024-03-22
412 2024-03-25 230,166,607 3,314,000 0.48 47,762,439,199 4,603,332 0.020 2024-03-21
413 2024-03-22 226,852,607 2,036,000 0.47 47,762,439,199 4,310,200 0.019 2024-03-20
414 2024-03-21 224,816,607 5,000,000 0.47 47,762,439,199 4,496,332 0.020 2024-03-19
415 2024-03-20 219,816,607 3,553,000 0.46 47,762,439,199 4,396,332 0.020 2024-03-18
416 2024-03-19 216,263,607 316,000 0.45 47,762,439,199 4,325,272 0.020 2024-03-15
417 2024-03-18 215,947,607 1,510,000 0.45 47,762,439,199 4,318,952 0.020 2024-03-14
418 2024-03-15 214,437,607 2,950,000 0.45 47,762,439,199 4,288,752 0.020 2024-03-13
419 2024-03-14 211,487,607 1,451,000 0.44 47,762,439,199 4,441,240 0.021 2024-03-12
420 2024-03-13 210,036,607 409,000 0.44 47,762,439,199 4,410,769 0.021 2024-03-11
421 2024-03-12 209,627,607 2,307,000 0.44 47,762,439,199 4,611,807 0.022 2024-03-08
422 2024-03-11 207,320,607 2,172,000 0.43 47,762,439,199 4,353,733 0.021 2024-03-07
423 2024-03-08 205,148,607 3,178,000 0.43 47,762,439,199 4,718,418 0.023 2024-03-06
424 2024-03-07 201,970,607 6,184,000 0.42 47,762,439,199 4,645,324 0.023 2024-03-05
425 2024-03-06 195,786,607 15,462,000 0.41 47,762,439,199 5,873,598 0.030 2024-03-04
426 2024-03-05 180,324,607 -916,000 0.38 47,762,439,199 7,393,309 0.041 2024-03-01
427 2024-03-04 181,240,607 -318,000 0.38 47,762,439,199 7,249,624 0.040 2024-02-29
428 2024-03-01 181,558,607 860,000 0.38 47,762,439,199 7,262,344 0.040 2024-02-28
429 2024-02-29 180,698,607 -2,404,000 0.38 47,762,439,199 7,408,643 0.041 2024-02-27
430 2024-02-28 183,102,607 -3,913,000 0.38 47,762,439,199 7,507,207 0.041 2024-02-26
431 2024-02-27 187,015,607 7,852,000 0.39 47,762,439,199 8,041,671 0.043 2024-02-23
432 2024-02-26 179,163,607 -460,000 0.38 47,762,439,199 7,524,871 0.042 2024-02-22
433 2024-02-23 179,623,607 -164,000 0.38 47,762,439,199 7,544,191 0.042 2024-02-21
434 2024-02-22 179,787,607 17,000 0.38 47,762,439,199 7,371,292 0.041 2024-02-20
435 2024-02-21 179,770,607 -15,682,000 0.38 47,762,439,199 7,190,824 0.040 2024-02-19
436 2024-02-20 195,452,607 -7,150,000 0.41 47,762,439,199 8,404,462 0.043 2024-02-16
437 2024-02-19 202,602,607 86,000 0.42 47,762,439,199 8,104,104 0.040 2024-02-15
438 2024-02-16 202,516,607 -11,000 0.42 47,762,439,199 8,303,181 0.041 2024-02-14
439 2024-02-15 202,527,607 110,000 0.42 47,762,439,199 8,101,104 0.040 2024-02-08
440 2024-02-14 202,417,607 9,400,000 0.42 47,762,439,199 8,299,122 0.041 2024-02-07
441 2024-02-08 193,017,607 647,000 0.40 47,762,439,199 7,913,722 0.041 2024-02-06
442 2024-02-07 192,370,607 -31,000 0.40 47,762,439,199 7,694,824 0.040 2024-02-05
443 2024-02-06 192,401,607 -1,190,000 0.40 47,762,439,199 8,273,269 0.043 2024-02-02
444 2024-02-05 193,591,607 29,000 0.41 47,762,439,199 8,711,622 0.045 2024-02-01
445 2024-02-02 193,562,607 1,469,000 0.41 47,762,439,199 8,903,880 0.046 2024-01-31
446 2024-02-01 192,093,607 1,547,000 0.40 47,762,439,199 9,220,493 0.048 2024-01-30
447 2024-01-31 190,546,607 1,110,000 0.40 47,762,439,199 9,527,330 0.050 2024-01-29
448 2024-01-30 189,436,607 733,000 0.40 47,762,439,199 9,850,704 0.052 2024-01-26
449 2024-01-29 188,703,607 -3,437,000 0.40 47,762,439,199 9,812,588 0.052 2024-01-25
450 2024-01-26 192,140,607 -2,232,000 0.40 47,762,439,199 10,183,452 0.053 2024-01-24
451 2024-01-25 194,372,607 438,000 0.41 47,762,439,199 10,301,748 0.053 2024-01-23
452 2024-01-24 193,934,607 22,828,000 0.41 47,762,439,199 10,666,403 0.055 2024-01-22
453 2024-01-23 171,106,607 -1,698,000 0.36 47,762,439,199 8,384,224 0.049 2024-01-19
454 2024-01-22 172,804,607 1,553,000 0.36 47,762,439,199 8,985,840 0.052 2024-01-18
455 2024-01-19 171,251,607 -7,976,000 0.36 47,762,439,199 8,562,580 0.050 2024-01-17
456 2024-01-18 179,227,607 -7,235,000 0.38 47,762,439,199 9,499,063 0.053 2024-01-16
457 2024-01-17 186,462,607 -77,000 0.39 47,762,439,199 10,441,906 0.056 2024-01-15
458 2024-01-15 186,539,607 5,921,000 0.39 47,762,439,199 10,632,758 0.057 2024-01-11
459 2024-01-12 180,618,607 5,829,000 0.38 47,762,439,199 9,934,023 0.055 2024-01-10
460 2024-01-11 174,789,607 425,000 0.37 47,762,439,199 9,438,639 0.054 2024-01-09
461 2024-01-10 174,364,607 403,000 0.37 47,762,439,199 9,590,053 0.055 2024-01-08
462 2024-01-09 173,961,607 151,000 0.36 47,762,439,199 10,089,773 0.058 2024-01-05
463 2024-01-08 173,810,607 -89,000 0.36 47,762,439,199 10,428,636 0.060 2024-01-04
464 2024-01-05 173,899,607 3,980,000 0.36 47,762,439,199 10,955,675 0.063 2024-01-03
465 2024-01-04 169,919,607 -14,899,000 0.36 47,762,439,199 10,365,096 0.061 2024-01-02
466 2024-01-03 184,818,607 9,472,000 0.39 47,762,439,199 11,643,572 0.063 2023-12-29
467 2024-01-02 175,346,607 8,715,000 0.37 47,762,439,199 11,923,569 0.068 2023-12-28
468 2023-12-29 166,631,607 -2,024,000 0.35 47,762,439,199 10,164,528 0.061 2023-12-27
469 2023-12-28 168,655,607 5,496,000 0.35 47,762,439,199 9,107,403 0.054 2023-12-22
470 2023-12-27 163,159,607 -8,803,000 0.34 47,762,439,199 9,136,938 0.056 2023-12-21
471 2023-12-22 171,962,607 -5,199,000 0.36 47,762,439,199 9,973,831 0.058 2023-12-20
472 2023-12-21 177,161,607 5,810,000 0.37 47,762,439,199 7,972,272 0.045 2023-12-19
473 2023-12-20 171,351,607 -2,000 0.36 47,762,439,199 8,910,284 0.052 2023-12-18
474 2023-12-19 171,353,607 -7,169,000 0.36 47,762,439,199 9,253,095 0.054 2023-12-15
475 2023-12-15 178,522,607 -8,776,000 0.37 47,762,439,199 9,461,698 0.053 2023-12-13
476 2023-12-14 187,298,607 -1,148,000 0.39 47,762,439,199 10,488,722 0.056 2023-12-12
477 2023-12-13 188,446,607 -21,903,000 0.39 47,762,439,199 10,176,117 0.054 2023-12-11
478 2023-12-12 210,349,607 16,752,000 0.44 47,762,439,199 11,358,879 0.054 2023-12-08
479 2023-12-11 193,597,607 -261,000 0.41 47,762,439,199 11,035,064 0.057 2023-12-07
480 2023-12-08 193,858,607 15,634,000 0.41 47,762,439,199 11,825,375 0.061 2023-12-06
481 2023-12-07 178,224,607 -4,368,000 0.37 47,762,439,199 12,119,273 0.068 2023-12-05
482 2023-12-06 182,592,607 1,005,000 0.38 47,762,439,199 12,781,482 0.070 2023-12-04
483 2023-12-05 181,587,607 15,191,000 0.38 47,762,439,199 11,803,194 0.065 2023-12-01
484 2023-12-04 166,396,607 2,653,000 0.35 47,762,439,199 12,313,349 0.074 2023-11-30
485 2023-12-01 163,743,607 4,240,000 0.34 47,762,439,199 12,444,514 0.076 2023-11-29
486 2023-11-30 159,503,607 8,322,000 0.33 47,762,439,199 11,484,260 0.072 2023-11-28
487 2023-11-29 151,181,607 -11,839,000 0.32 47,762,439,199 11,187,439 0.074 2023-11-27
488 2023-11-28 163,020,607 3,965,000 0.34 47,762,439,199 9,455,195 0.058 2023-11-24
489 2023-11-27 159,055,607 5,388,000 0.33 47,762,439,199 9,066,170 0.057 2023-11-23
490 2023-11-24 153,667,607 -10,274,000 0.32 47,762,439,199 8,605,386 0.056 2023-11-22
491 2023-11-23 163,941,607 3,813,000 0.34 47,762,439,199 7,049,489 0.043 2023-11-21
492 2023-11-22 160,128,607 -3,458,000 0.34 47,762,439,199 7,045,659 0.044 2023-11-20
493 2023-11-21 163,586,607 18,603,000 0.34 47,762,439,199 9,160,850 0.056 2023-11-17
494 2023-11-20 144,983,607 53,000 0.30 47,762,439,199 4,494,492 0.031 2023-11-16
495 2023-11-17 144,930,607 1,165,000 0.30 47,762,439,199 4,492,849 0.031 2023-11-15
496 2023-11-14 143,765,607 40,000 0.30 47,762,439,199 4,456,734 0.031 2023-11-10
497 2023-11-13 143,725,607 10,000 0.30 47,762,439,199 4,455,494 0.031 2023-11-09
498 2023-11-10 143,715,607 100,000 0.30 47,762,439,199 4,598,899 0.032 2023-11-08
499 2023-11-09 143,615,607 -700,000 0.30 47,762,439,199 4,595,699 0.032 2023-11-07
500 2023-11-08 144,315,607 -50,000 0.30 47,762,439,199 4,762,415 0.033 2023-11-06
501 2023-11-07 144,365,607 -795,000 0.30 47,762,439,199 4,908,431 0.034 2023-11-03
502 2023-11-06 145,160,607 100,000 0.30 47,762,439,199 4,645,139 0.032 2023-11-02
503 2023-11-03 145,060,607 500,000 0.30 47,762,439,199 5,077,121 0.035 2023-11-01
504 2023-11-02 144,560,607 208,000 0.30 47,762,439,199 5,204,182 0.036 2023-10-31
505 2023-11-01 144,352,607 480,000 0.30 47,762,439,199 5,485,399 0.038 2023-10-30
506 2023-10-31 143,872,607 -200,000 0.30 47,762,439,199 5,323,286 0.037 2023-10-27
507 2023-10-30 144,072,607 80,000 0.30 47,762,439,199 5,474,759 0.038 2023-10-26
508 2023-10-27 143,992,607 285,000 0.30 47,762,439,199 5,615,712 0.039 2023-10-25
509 2023-10-26 143,707,607 1,000 0.30 47,762,439,199 5,748,304 0.040 2023-10-24
510 2023-10-25 143,706,607 -69,000 0.30 47,762,439,199 5,891,971 0.041 2023-10-20
511 2023-10-24 143,775,607 50,000 0.30 47,762,439,199 6,038,575 0.042 2023-10-19
512 2023-10-20 143,725,607 1,996,000 0.30 47,762,439,199 5,892,750 0.041 2023-10-18
513 2023-10-18 141,729,607 2,068,000 0.30 47,762,439,199 7,086,480 0.050 2023-10-16
514 2023-10-13 139,661,607 -56,000 0.29 47,762,439,199 7,402,065 0.053 2023-10-11
515 2023-10-12 139,717,607 -100,000 0.29 47,762,439,199 7,265,316 0.052 2023-10-10
516 2023-10-10 139,817,607 180,000 0.29 47,762,439,199 7,969,604 0.057 2023-10-06
517 2023-10-09 139,637,607 -300,000 0.29 47,762,439,199 7,680,068 0.055 2023-10-05
518 2023-10-05 139,937,607 -59,000 0.29 47,762,439,199 7,136,818 0.051 2023-10-03
519 2023-10-04 139,996,607 -35,000 0.29 47,762,439,199 7,699,813 0.055 2023-09-29
520 2023-10-03 140,031,607 -2,423,000 0.29 47,762,439,199 7,561,707 0.054 2023-09-28
521 2023-09-29 142,454,607 400,000 0.30 47,762,439,199 7,692,549 0.054 2023-09-27
522 2023-09-28 142,054,607 -100,000 0.30 47,762,439,199 7,670,949 0.054 2023-09-26
523 2023-09-26 142,154,607 -440,000 0.30 47,762,439,199 8,102,813 0.057 2023-09-22
524 2023-09-25 142,594,607 -181,000 0.30 47,762,439,199 8,127,893 0.057 2023-09-21
525 2023-09-22 142,775,607 1,508,000 0.30 47,762,439,199 8,280,985 0.058 2023-09-20
526 2023-09-21 141,267,607 -1,500,000 0.30 47,762,439,199 7,910,986 0.056 2023-09-19
527 2023-09-20 142,767,607 -204,000 0.30 47,762,439,199 8,137,754 0.057 2023-09-18
528 2023-09-19 142,971,607 669,000 0.30 47,762,439,199 8,864,240 0.062 2023-09-15
529 2023-09-18 142,302,607 1,372,000 0.30 47,762,439,199 8,965,064 0.063 2023-09-14
530 2023-09-15 140,930,607 339,000 0.30 47,762,439,199 9,019,559 0.064 2023-09-13
531 2023-09-14 140,591,607 505,000 0.29 47,762,439,199 8,716,680 0.062 2023-09-12
532 2023-09-13 140,086,607 50,000 0.29 47,762,439,199 7,844,850 0.056 2023-09-11
533 2023-09-12 140,036,607 -978,000 0.29 47,762,439,199 8,262,160 0.059 2023-09-07
534 2023-09-11 141,014,607 2,731,000 0.30 47,762,439,199 9,447,979 0.067 2023-09-06
535 2023-09-07 138,283,607 200,000 0.29 47,762,439,199 7,467,315 0.054 2023-09-05
536 2023-09-06 138,083,607 -897,000 0.29 47,762,439,199 7,870,766 0.057 2023-09-04
537 2023-09-05 138,980,607 189,000 0.29 47,762,439,199 7,921,895 0.057 2023-08-31
538 2023-09-04 138,791,607 -110,000 0.29 47,762,439,199 7,911,122 0.057 2023-08-30
539 2023-08-31 138,901,607 78,000 0.29 47,762,439,199 8,056,293 0.058 2023-08-29
540 2023-08-25 138,823,607 1,000 0.29 47,762,439,199 8,190,593 0.059 2023-08-23
541 2023-08-24 138,822,607 216,000 0.29 47,762,439,199 8,329,356 0.060 2023-08-22
542 2023-08-23 138,606,607 -4,700,000 0.29 47,762,439,199 8,039,183 0.058 2023-08-21
543 2023-08-22 143,306,607 -2,344,000 0.30 47,762,439,199 8,885,010 0.062 2023-08-18
544 2023-08-17 145,650,607 219,000 0.30 47,762,439,199 10,195,542 0.070 2023-08-15
545 2023-08-16 145,431,607 1,000 0.30 47,762,439,199 10,180,212 0.070 2023-08-14
546 2023-08-15 145,430,607 -145,000 0.30 47,762,439,199 10,616,434 0.073 2023-08-11
547 2023-08-11 145,575,607 210,000 0.30 47,762,439,199 11,500,473 0.079 2023-08-09
548 2023-08-10 145,365,607 -8,000 0.30 47,762,439,199 10,902,421 0.075 2023-08-08
549 2023-08-09 145,373,607 1,000 0.30 47,762,439,199 11,339,141 0.078 2023-08-07
550 2023-08-08 145,372,607 20,000 0.30 47,762,439,199 11,484,436 0.079 2023-08-04
551 2023-08-07 145,352,607 -344,000 0.30 47,762,439,199 11,773,561 0.081 2023-08-03
552 2023-08-04 145,696,607 -1,050,000 0.31 47,762,439,199 11,801,425 0.081 2023-08-02
553 2023-08-03 146,746,607 -37,000 0.31 47,762,439,199 11,739,729 0.080 2023-08-01
554 2023-08-02 146,783,607 1,023,000 0.31 47,762,439,199 11,742,689 0.080 2023-07-31
555 2023-08-01 145,760,607 8,000 0.31 47,762,439,199 11,952,370 0.082 2023-07-28
556 2023-07-31 145,752,607 -217,000 0.31 47,762,439,199 11,222,951 0.077 2023-07-27
557 2023-07-28 145,969,607 -111,000 0.31 47,762,439,199 11,093,690 0.076 2023-07-26
558 2023-07-27 146,080,607 208,000 0.31 47,762,439,199 10,809,965 0.074 2023-07-25
559 2023-07-26 145,872,607 -1,412,000 0.31 47,762,439,199 10,940,446 0.075 2023-07-24
560 2023-07-25 147,284,607 -200,000 0.31 47,762,439,199 11,930,053 0.081 2023-07-21
561 2023-07-24 147,484,607 -924,000 0.31 47,762,439,199 11,798,769 0.080 2023-07-20
562 2023-07-21 148,408,607 -5,156,000 0.31 47,762,439,199 13,950,409 0.094 2023-07-19
563 2023-07-20 153,564,607 5,505,000 0.32 47,762,439,199 15,202,896 0.099 2023-07-18
564 2023-07-13 148,059,607 20,000 0.31 47,762,439,199 15,546,259 0.105 2023-07-11
565 2023-04-13 148,039,607 60,000 0.31 47,762,439,199 15,544,159 0.105 2023-04-11
566 2023-04-04 147,979,607 234,000 0.31 47,762,439,199 15,537,859 0.105 2023-03-31
567 2023-04-03 147,745,607 1,084,000 0.31 47,762,439,199 16,104,271 0.109 2023-03-30
568 2023-03-31 146,661,607 949,000 0.31 47,762,439,199 17,012,746 0.116 2023-03-29
569 2023-03-30 145,712,607 732,000 0.37 39,781,900,199 17,631,225 0.121 2023-03-28
570 2023-03-29 144,980,607 191,000 0.36 39,781,900,199 18,122,576 0.125 2023-03-27
571 2023-03-28 144,789,607 513,000 0.36 39,781,900,199 18,533,070 0.128 2023-03-24
572 2023-03-27 144,276,607 270,000 0.36 39,781,900,199 19,044,512 0.132 2023-03-23
573 2023-03-24 144,006,607 40,000 0.36 39,781,900,199 19,440,892 0.135 2023-03-22
574 2023-03-23 143,966,607 -14,000 0.36 39,781,900,199 20,011,358 0.139 2023-03-21
575 2023-03-22 143,980,607 -4,000 0.36 39,781,900,199 19,005,440 0.132 2023-03-20
576 2023-03-21 143,984,607 20,000 0.36 39,781,900,199 19,725,891 0.137 2023-03-17
577 2023-03-20 143,964,607 -334,000 0.36 39,781,900,199 19,003,328 0.132 2023-03-16
578 2023-03-17 144,298,607 158,000 0.36 39,781,900,199 18,614,520 0.129 2023-03-15
579 2023-03-16 144,140,607 875,000 0.36 39,781,900,199 18,305,857 0.127 2023-03-14
580 2023-03-15 143,265,607 769,000 0.36 39,781,900,199 19,484,123 0.136 2023-03-13
581 2023-03-14 142,496,607 -436,000 0.36 39,781,900,199 19,807,028 0.139 2023-03-10
582 2023-03-13 142,932,607 124,000 0.36 39,781,900,199 20,296,430 0.142 2023-03-09
583 2023-03-10 142,808,607 -181,000 0.36 39,781,900,199 20,564,439 0.144 2023-03-08
584 2023-03-09 142,989,607 244,000 0.36 39,781,900,199 20,161,535 0.141 2023-03-07
585 2023-03-08 142,745,607 247,000 0.36 39,781,900,199 20,983,604 0.147 2023-03-06
586 2023-03-07 142,498,607 -113,000 0.36 39,781,900,199 21,802,287 0.153 2023-03-03
587 2023-03-06 142,611,607 -5,000 0.36 39,781,900,199 21,819,576 0.153 2023-03-02
588 2023-03-03 142,616,607 -422,000 0.36 39,781,900,199 22,105,574 0.155 2023-03-01
589 2023-03-02 143,038,607 -1,623,000 0.36 39,781,900,199 22,600,100 0.158 2023-02-28
590 2023-03-01 144,661,607 -537,000 0.36 39,781,900,199 20,975,933 0.145 2023-02-27
591 2023-02-28 145,198,607 -476,000 0.36 39,781,900,199 22,215,387 0.153 2023-02-24
592 2023-02-27 145,674,607 142,000 0.37 39,781,900,199 22,725,239 0.156 2023-02-23
593 2023-02-24 145,532,607 -20,000 0.37 39,781,900,199 20,956,695 0.144 2023-02-22
594 2023-02-22 145,552,607 -86,000 0.37 39,781,900,199 20,377,365 0.140 2023-02-20
595 2023-02-21 145,638,607 375,000 0.37 39,781,900,199 19,661,212 0.135 2023-02-17
596 2023-02-20 145,263,607 704,000 0.37 39,781,900,199 20,336,905 0.140 2023-02-16
597 2023-02-17 144,559,607 1,465,000 0.36 39,781,900,199 19,804,666 0.137 2023-02-15
598 2023-02-16 143,094,607 193,000 0.36 39,781,900,199 20,891,813 0.146 2023-02-14
599 2023-02-15 142,901,607 -289,000 0.36 39,781,900,199 21,721,044 0.152 2023-02-13
600 2023-02-14 143,190,607 -127,000 0.36 39,781,900,199 22,194,544 0.155 2023-02-10
601 2023-02-13 143,317,607 2,417,000 0.36 39,781,900,199 21,354,323 0.149 2023-02-09
602 2023-02-10 140,900,607 -3,010,000 0.35 39,781,900,199 20,430,588 0.145 2023-02-08
603 2023-02-09 143,910,607 132,000 0.36 39,781,900,199 24,033,071 0.167 2023-02-07
604 2023-02-08 143,778,607 -321,000 0.36 39,781,900,199 24,729,920 0.172 2023-02-06
605 2023-02-07 144,099,607 5,917,000 0.36 39,781,900,199 24,785,132 0.172 2023-02-03
606 2023-02-06 138,182,607 -581,000 0.35 39,781,900,199 23,491,043 0.170 2023-02-02
607 2023-02-03 138,763,607 154,000 0.35 39,781,900,199 20,259,487 0.146 2023-02-01
608 2023-02-02 138,609,607 -384,000 0.35 39,781,900,199 19,405,345 0.140 2023-01-31
609 2023-02-01 138,993,607 -791,000 0.35 39,781,900,199 19,042,124 0.137 2023-01-30
610 2023-01-31 139,784,607 1,128,000 0.35 39,781,900,199 18,870,922 0.135 2023-01-27
611 2023-01-30 138,656,607 -3,249,000 0.35 39,781,900,199 20,105,208 0.145 2023-01-26
612 2023-01-27 141,905,607 -295,000 0.36 39,781,900,199 18,163,918 0.128 2023-01-20
613 2023-01-26 142,200,607 484,000 0.36 39,781,900,199 17,775,076 0.125 2023-01-19
614 2023-01-20 141,716,607 -119,000 0.36 39,781,900,199 17,572,859 0.124 2023-01-18
615 2023-01-19 141,835,607 -892,000 0.36 39,781,900,199 18,013,122 0.127 2023-01-17
616 2023-01-18 142,727,607 2,717,000 0.36 39,781,900,199 19,125,499 0.134 2023-01-16
617 2023-01-17 140,010,607 2,953,000 0.35 39,781,900,199 17,361,315 0.124 2023-01-13
618 2023-01-16 137,057,607 181,000 0.34 39,781,900,199 16,446,913 0.120 2023-01-12
619 2023-01-13 136,876,607 1,288,000 0.34 39,781,900,199 16,288,316 0.119 2023-01-11
620 2023-01-12 135,588,607 -995,000 0.34 39,781,900,199 16,948,576 0.125 2023-01-10
621 2023-01-11 136,583,607 -705,000 0.34 39,781,900,199 18,848,538 0.138 2023-01-09
622 2023-01-10 137,288,607 1,168,000 0.35 39,781,900,199 15,650,901 0.114 2023-01-06
623 2023-01-09 136,120,607 -5,076,000 0.34 39,781,900,199 14,837,146 0.109 2023-01-05
624 2023-01-06 141,196,607 -17,247,000 0.40 35,719,044,199 15,672,823 0.111 2023-01-04
625 2023-01-05 158,443,607 6,454,000 0.44 35,719,044,199 17,904,128 0.113 2023-01-03
626 2023-01-04 151,989,607 2,429,000 0.43 35,719,044,199 16,718,857 0.110 2022-12-30
627 2023-01-03 149,560,607 2,399,000 0.42 35,719,044,199 17,199,470 0.115 2022-12-29
628 2022-12-30 147,161,607 -350,000 0.41 35,719,044,199 17,512,231 0.119 2022-12-28
629 2022-12-29 147,511,607 4,717,000 0.41 35,719,044,199 18,438,951 0.125 2022-12-23
630 2022-12-28 142,794,607 -689,000 0.40 35,719,044,199 18,706,094 0.131 2022-12-22
631 2022-12-23 143,483,607 482,000 0.40 35,719,044,199 19,370,287 0.135 2022-12-21
632 2022-12-22 143,001,607 -987,000 0.40 35,719,044,199 19,591,220 0.137 2022-12-20
633 2022-12-21 143,988,607 13,452,000 0.40 35,719,044,199 22,030,257 0.153 2022-12-19
634 2022-12-20 130,536,607 3,041,000 0.37 35,719,044,199 19,449,954 0.149 2022-12-16
635 2022-12-19 127,495,607 23,000 0.36 35,719,044,199 18,996,845 0.149 2022-12-15
636 2022-12-16 127,472,607 1,277,000 0.36 35,719,044,199 19,120,891 0.150 2022-12-14
637 2022-12-15 126,195,607 203,000 0.35 35,719,044,199 19,434,123 0.154 2022-12-13
638 2022-12-14 125,992,607 416,000 0.35 35,719,044,199 19,402,861 0.154 2022-12-12
639 2022-12-13 125,576,607 -288,000 0.35 35,719,044,199 20,971,293 0.167 2022-12-09
640 2022-12-12 125,864,607 -185,000 0.35 35,719,044,199 20,012,473 0.159 2022-12-08
641 2022-12-09 126,049,607 2,035,000 0.35 35,719,044,199 20,293,987 0.161 2022-12-07
642 2022-12-08 124,014,607 410,000 0.35 35,719,044,199 21,206,498 0.171 2022-12-06
643 2022-12-07 123,604,607 -3,794,000 0.35 35,719,044,199 21,136,388 0.171 2022-12-05
644 2022-12-06 127,398,607 -1,311,000 0.36 35,719,044,199 21,657,763 0.170 2022-12-02
645 2022-12-05 128,709,607 5,671,000 0.36 35,719,044,199 25,484,502 0.198 2022-12-01
646 2022-12-02 123,038,607 -2,094,000 0.34 35,719,044,199 24,238,606 0.197 2022-11-30
647 2022-12-01 125,132,607 -15,128,000 0.35 35,719,044,199 21,022,278 0.168 2022-11-29
648 2022-11-30 140,260,607 -4,741,000 0.39 35,719,044,199 24,265,085 0.173 2022-11-28
649 2022-11-29 145,001,607 1,211,000 0.41 35,719,044,199 24,215,268 0.167 2022-11-25
650 2022-11-28 143,790,607 30,000 0.40 35,719,044,199 17,111,082 0.119 2022-11-24
651 2022-11-25 143,760,607 1,000 0.40 35,719,044,199 16,819,991 0.117 2022-11-23
652 2022-11-24 143,759,607 -3,978,000 0.40 35,719,044,199 17,251,153 0.120 2022-11-22
653 2022-11-23 147,737,607 1,783,000 0.41 35,719,044,199 17,580,775 0.119 2022-11-21
654 2022-11-22 145,954,607 1,638,000 0.41 35,719,044,199 17,806,462 0.122 2022-11-18
655 2022-11-21 144,316,607 686,000 0.40 35,719,044,199 17,750,943 0.123 2022-11-17
656 2022-11-18 143,630,607 590,000 0.40 35,719,044,199 20,108,285 0.140 2022-11-16
657 2022-11-17 143,040,607 -677,000 0.40 35,719,044,199 21,456,091 0.150 2022-11-15
658 2022-11-16 143,717,607 3,298,000 0.40 35,719,044,199 20,551,618 0.143 2022-11-14
659 2022-11-15 140,419,607 -183,000 0.39 35,719,044,199 17,973,710 0.128 2022-11-11
660 2022-11-14 140,602,607 390,000 0.39 35,719,044,199 16,731,710 0.119 2022-11-10
661 2022-11-11 140,212,607 58,000 0.39 35,719,044,199 18,227,639 0.130 2022-11-09
662 2022-11-10 140,154,607 -50,000 0.39 35,719,044,199 19,061,027 0.136 2022-11-08
663 2022-11-09 140,204,607 -232,000 0.39 35,719,044,199 19,909,054 0.142 2022-11-07
664 2022-11-08 140,436,607 -129,000 0.39 35,719,044,199 17,695,012 0.126 2022-11-04
665 2022-11-07 140,565,607 100,000 0.39 35,719,044,199 17,430,135 0.124 2022-11-03
666 2022-11-03 140,465,607 50,000 0.39 35,719,044,199 17,979,598 0.128 2022-11-01
667 2022-11-02 140,415,607 -495,000 0.39 35,719,044,199 17,973,198 0.128 2022-10-31
668 2022-11-01 140,910,607 -100,000 0.39 35,719,044,199 18,318,379 0.130 2022-10-28
669 2022-10-31 141,010,607 23,000 0.39 35,719,044,199 18,754,411 0.133 2022-10-27
670 2022-10-28 140,987,607 1,000,000 0.39 35,719,044,199 17,905,426 0.127 2022-10-26
671 2022-10-27 139,987,607 1,152,000 0.39 35,719,044,199 16,658,525 0.119 2022-10-25
672 2022-10-26 138,835,607 133,000 0.39 35,719,044,199 16,382,602 0.118 2022-10-24
673 2022-10-25 138,702,607 53,000 0.39 35,719,044,199 17,615,231 0.127 2022-10-21
674 2022-10-21 138,649,607 -10,000 0.39 35,719,044,199 18,163,099 0.131 2022-10-19
675 2022-10-18 138,659,607 97,000 0.39 35,719,044,199 19,273,685 0.139 2022-10-14
676 2022-10-17 138,562,607 329,000 0.39 35,719,044,199 18,983,077 0.137 2022-10-13
677 2022-10-14 138,233,607 20,000 0.39 35,719,044,199 19,214,471 0.139 2022-10-12
678 2022-10-13 138,213,607 -8,780,000 0.39 35,719,044,199 19,349,905 0.140 2022-10-11
679 2022-10-12 146,993,607 -190,000 0.41 35,719,044,199 20,873,092 0.142 2022-10-10
680 2022-10-11 147,183,607 9,345,000 0.41 35,719,044,199 21,930,357 0.149 2022-10-07
681 2022-10-10 137,838,607 250,000 0.39 35,719,044,199 21,364,984 0.155 2022-10-06
682 2022-10-07 137,588,607 -1,820,000 0.39 35,719,044,199 20,775,880 0.151 2022-10-05
683 2022-10-05 139,408,607 5,400,000 0.39 35,719,044,199 20,493,065 0.147 2022-09-30
684 2022-10-03 134,008,607 -55,000 0.38 35,719,044,199 19,431,248 0.145 2022-09-29
685 2022-09-30 134,063,607 -169,000 0.38 35,719,044,199 20,109,541 0.150 2022-09-28
686 2022-09-29 134,232,607 -26,000 0.38 35,719,044,199 20,806,054 0.155 2022-09-27
687 2022-09-28 134,258,607 -12,000 0.38 35,719,044,199 20,810,084 0.155 2022-09-26
688 2022-09-27 134,270,607 192,000 0.38 35,719,044,199 21,080,485 0.157 2022-09-23
689 2022-09-26 134,078,607 3,000,000 0.38 35,719,044,199 20,782,184 0.155 2022-09-22
690 2022-09-23 131,078,607 3,147,000 0.37 35,719,044,199 20,972,577 0.160 2022-09-21
691 2022-09-22 127,931,607 470,000 0.36 35,719,044,199 21,108,715 0.165 2022-09-20
692 2022-09-21 127,461,607 -228,000 0.36 35,719,044,199 22,305,781 0.175 2022-09-19
693 2022-09-20 127,689,607 349,000 0.36 35,719,044,199 23,111,819 0.181 2022-09-16
694 2022-09-19 127,340,607 -843,000 0.36 35,719,044,199 23,685,353 0.186 2022-09-15
695 2022-09-16 128,183,607 12,130,000 0.36 35,719,044,199 24,354,885 0.190 2022-09-14
696 2022-09-15 116,053,607 729,000 0.32 35,719,044,199 28,201,027 0.243 2022-09-13
697 2022-09-14 115,324,607 10,000 0.32 35,719,044,199 28,369,853 0.246 2022-09-09
698 2022-09-13 115,314,607 1,000 0.32 35,719,044,199 28,252,079 0.245 2022-09-08
699 2022-09-09 115,313,607 -1,582,000 0.32 35,719,044,199 28,251,834 0.245 2022-09-07
700 2022-09-08 116,895,607 330,000 0.33 35,719,044,199 28,639,424 0.245 2022-09-06
701 2022-09-07 116,565,607 -140,000 0.33 35,719,044,199 29,024,836 0.249 2022-09-05
702 2022-09-06 116,705,607 -305,000 0.33 35,719,044,199 29,759,930 0.255 2022-09-02
703 2022-09-02 117,010,607 -64,000 0.33 35,719,044,199 28,784,609 0.246 2022-08-31
704 2022-09-01 117,074,607 -99,000 0.33 35,719,044,199 28,449,130 0.243 2022-08-30
705 2022-08-31 117,173,607 706,000 0.33 35,719,044,199 29,176,228 0.249 2022-08-29
706 2022-08-30 116,467,607 -522,000 0.33 35,719,044,199 28,651,031 0.246 2022-08-26
707 2022-08-29 116,989,607 253,000 0.33 35,719,044,199 28,194,495 0.241 2022-08-25
708 2022-08-26 116,736,607 870,000 0.33 35,719,044,199 27,900,049 0.239 2022-08-24
709 2022-08-25 115,866,607 127,000 0.32 35,719,044,199 27,923,852 0.241 2022-08-23
710 2022-08-24 115,739,607 5,737,000 0.32 35,719,044,199 26,851,589 0.232 2022-08-22
711 2022-08-18 110,002,607 20,000 0.31 35,719,044,199 31,900,756 0.290 2022-08-16
712 2022-08-08 109,982,607 -104,000 0.31 35,719,044,199 31,894,956 0.290 2022-08-04
713 2022-07-22 110,086,607 1,098,000 0.31 35,719,044,199 31,925,116 0.290 2022-07-20
714 2022-07-21 108,988,607 -77,000 0.31 35,719,044,199 34,331,411 0.315 2022-07-19
715 2022-07-20 109,065,607 1,310,000 0.31 35,719,044,199 35,446,322 0.325 2022-07-18
716 2022-07-19 107,755,607 -57,000 0.30 35,719,044,199 34,481,794 0.320 2022-07-15
717 2022-07-18 107,812,607 354,000 0.30 35,719,044,199 35,578,160 0.330 2022-07-14
718 2022-07-15 107,458,607 2,502,000 0.30 35,719,044,199 36,535,926 0.340 2022-07-13
719 2022-07-14 104,956,607 594,000 0.29 35,719,044,199 36,210,029 0.345 2022-07-12
720 2022-07-13 104,362,607 1,413,000 0.29 35,719,044,199 37,570,539 0.360 2022-07-11
721 2022-07-12 102,949,607 282,000 0.29 35,719,044,199 38,606,103 0.375 2022-07-08
722 2022-07-11 102,667,607 -1,040,000 0.29 35,719,044,199 38,500,353 0.375 2022-07-07
723 2022-07-08 103,707,607 245,000 0.29 35,719,044,199 38,371,815 0.370 2022-07-06
724 2022-07-07 103,462,607 501,000 0.29 35,719,044,199 37,763,852 0.365 2022-07-05
725 2022-07-06 102,961,607 285,000 0.29 35,719,044,199 38,610,603 0.375 2022-07-04
726 2022-07-05 102,676,607 1,400,000 0.30 33,756,544,199 39,017,111 0.380 2022-06-30
727 2022-07-04 101,276,607 845,000 0.30 33,756,544,199 38,991,494 0.385 2022-06-29
728 2022-06-30 100,431,607 1,960,000 0.30 33,756,544,199 39,670,485 0.395 2022-06-28
729 2022-06-29 98,471,607 -530,000 0.29 33,756,544,199 44,804,581 0.455 2022-06-27
730 2022-06-28 99,001,607 90,000 0.29 33,756,544,199 42,075,683 0.425 2022-06-24
731 2022-06-27 98,911,607 1,365,000 0.29 33,756,544,199 42,037,433 0.425 2022-06-23
732 2022-06-24 97,546,607 2,182,000 0.29 33,756,544,199 40,969,575 0.420 2022-06-22
733 2022-06-23 95,364,607 -222,000 0.28 33,756,544,199 40,529,958 0.425 2022-06-21
734 2022-06-22 95,586,607 168,000 0.28 33,756,544,199 39,668,442 0.415 2022-06-20
735 2022-06-21 95,418,607 1,031,000 0.28 33,756,544,199 39,598,722 0.415 2022-06-17
736 2022-06-20 94,387,607 3,373,000 0.28 33,756,544,199 44,362,175 0.470 2022-06-16
737 2022-06-17 91,014,607 -37,000 0.27 33,756,544,199 34,130,478 0.375 2022-06-15
738 2022-06-16 91,051,607 1,000 0.27 33,756,544,199 33,233,837 0.365 2022-06-14
739 2022-06-15 91,050,607 84,000 0.27 33,756,544,199 32,322,965 0.355 2022-06-13
740 2022-06-14 90,966,607 245,000 0.27 33,756,544,199 33,202,812 0.365 2022-06-10
741 2022-06-13 90,721,607 -146,000 0.27 33,756,544,199 33,113,387 0.365 2022-06-09
742 2022-06-10 90,867,607 142,000 0.27 33,756,544,199 34,075,353 0.375 2022-06-08
743 2022-06-09 90,725,607 -211,000 0.27 33,756,544,199 34,475,731 0.380 2022-06-07
744 2022-06-08 90,936,607 344,000 0.27 33,756,544,199 35,010,594 0.385 2022-06-06
745 2022-06-07 90,592,607 6,000 0.27 33,756,544,199 35,784,080 0.395 2022-06-02
746 2022-06-06 90,586,607 -36,000 0.27 33,756,544,199 36,687,576 0.405 2022-06-01
747 2022-06-02 90,622,607 -500,000 0.27 33,756,544,199 35,342,817 0.390 2022-05-31
748 2022-06-01 91,122,607 -408,000 0.27 33,756,544,199 36,449,043 0.400 2022-05-30
749 2022-05-31 91,530,607 192,000 0.27 33,756,544,199 36,154,590 0.395 2022-05-27
750 2022-05-30 91,338,607 -1,262,000 0.27 33,756,544,199 37,905,522 0.415 2022-05-26
751 2022-05-27 92,600,607 54,000 0.27 33,756,544,199 37,503,246 0.405 2022-05-25
752 2022-05-26 92,546,607 -15,000 0.27 33,756,544,199 38,869,575 0.420 2022-05-24
753 2022-05-25 92,561,607 80,000 0.27 33,756,544,199 37,487,451 0.405 2022-05-23
754 2022-05-24 92,481,607 -164,000 0.27 33,756,544,199 39,304,683 0.425 2022-05-20
755 2022-05-23 92,645,607 -154,000 0.27 33,756,544,199 39,837,611 0.430 2022-05-19
756 2022-05-20 92,799,607 -442,000 0.27 33,756,544,199 39,439,833 0.425 2022-05-18
757 2022-05-19 93,241,607 -46,000 0.28 33,756,544,199 35,898,019 0.385 2022-05-17
758 2022-05-18 93,287,607 72,000 0.28 33,756,544,199 35,915,729 0.385 2022-05-16
759 2022-05-17 93,215,607 20,000 0.28 33,756,544,199 35,421,931 0.380 2022-05-13
760 2022-05-16 93,195,607 -135,000 0.28 33,756,544,199 35,880,309 0.385 2022-05-12
761 2022-05-13 93,330,607 -204,000 0.28 33,756,544,199 35,932,284 0.385 2022-05-11
762 2022-05-12 93,534,607 20,000 0.28 33,756,544,199 34,607,805 0.370 2022-05-10
763 2022-05-11 93,514,607 1,674,000 0.28 33,756,544,199 34,600,405 0.370 2022-05-06
764 2022-05-10 91,840,607 -182,000 0.27 33,756,544,199 33,981,025 0.370 2022-05-05
765 2022-05-06 92,022,607 -1,000 0.27 33,756,544,199 36,348,930 0.395 2022-05-04
766 2022-05-05 92,023,607 -254,000 0.27 33,756,544,199 36,349,325 0.395 2022-05-03
767 2022-05-04 92,277,607 -74,000 0.27 33,756,544,199 35,526,879 0.385 2022-04-29
768 2022-05-03 92,351,607 -146,000 0.27 33,756,544,199 32,323,062 0.350 2022-04-28
769 2022-04-29 92,497,607 579,000 0.27 33,756,544,199 30,524,210 0.330 2022-04-27
770 2022-04-28 91,918,607 358,000 0.27 33,756,544,199 31,252,326 0.340 2022-04-26
771 2022-04-27 91,560,607 82,000 0.27 33,756,544,199 35,250,834 0.385 2022-04-25
772 2022-04-26 91,478,607 -145,000 0.27 33,756,544,199 37,506,229 0.410 2022-04-22
773 2022-04-25 91,623,607 20,000 0.27 33,756,544,199 35,733,207 0.390 2022-04-21
774 2022-04-22 91,603,607 -100,000 0.27 33,756,544,199 42,137,659 0.460 2022-04-20
775 2022-04-21 91,703,607 10,000 0.27 33,756,544,199 42,183,659 0.460 2022-04-19
776 2022-04-20 91,693,607 -45,000 0.27 33,756,544,199 43,095,995 0.470 2022-04-14
777 2022-04-19 91,738,607 -133,000 0.27 33,756,544,199 42,199,759 0.460 2022-04-13
778 2022-04-14 91,871,607 -79,000 0.27 33,756,544,199 42,720,297 0.465 2022-04-12
779 2022-04-13 91,950,607 180,000 0.27 33,756,544,199 41,837,526 0.455 2022-04-11
780 2022-04-12 91,770,607 286,000 0.27 33,756,544,199 44,049,891 0.480 2022-04-08
781 2022-04-11 91,484,607 -15,000 0.27 33,756,544,199 44,370,034 0.485 2022-04-07
782 2022-04-08 91,499,607 -100,000 0.27 33,756,544,199 45,749,804 0.500 2022-04-06
783 2022-04-07 91,599,607 -359,000 0.27 33,756,544,199 46,715,800 0.510 2022-04-04
784 2022-04-06 91,958,607 5,000 0.27 33,756,544,199 43,680,338 0.475 2022-04-01
785 2022-04-04 91,953,607 24,000 0.27 33,756,544,199 45,057,267 0.490 2022-03-31
786 2022-04-01 91,929,607 305,000 0.27 33,756,544,199 45,964,804 0.500 2022-03-30
787 2022-03-31 91,624,607 27,000 0.27 33,756,544,199 42,605,442 0.465 2022-03-29
788 2022-03-30 91,597,607 134,000 0.27 33,756,544,199 42,592,887 0.465 2022-03-28
789 2022-03-29 91,463,607 400,000 0.27 33,756,544,199 42,530,577 0.465 2022-03-25
790 2022-03-28 91,063,607 220,000 0.27 33,756,544,199 45,076,485 0.495 2022-03-24
791 2022-03-25 90,843,607 -102,000 0.27 33,756,544,199 45,421,804 0.500 2022-03-23
792 2022-03-24 90,945,607 1,413,000 0.27 33,756,544,199 46,382,260 0.510 2022-03-22
793 2022-03-23 89,532,607 677,000 0.27 33,756,544,199 43,870,977 0.490 2022-03-21
794 2022-03-22 88,855,607 -135,000 0.26 33,756,544,199 44,427,804 0.500 2022-03-18
795 2022-03-21 88,990,607 -536,000 0.26 33,756,544,199 45,385,210 0.510 2022-03-17
796 2022-03-18 89,526,607 -67,000 0.27 33,756,544,199 38,048,808 0.425 2022-03-16
797 2022-03-17 89,593,607 -361,000 0.27 33,756,544,199 34,493,539 0.385 2022-03-15
798 2022-03-16 89,954,607 210,000 0.27 33,756,544,199 41,379,119 0.460 2022-03-14
799 2022-03-15 89,744,607 -21,000 0.27 33,756,544,199 44,872,304 0.500 2022-03-11
800 2022-03-14 89,765,607 -203,000 0.27 33,756,544,199 45,780,460 0.510 2022-03-10
801 2022-03-11 89,968,607 221,000 0.27 33,756,544,199 44,984,304 0.500 2022-03-09
802 2022-03-10 89,747,607 157,000 0.27 33,756,544,199 45,771,280 0.510 2022-03-08
803 2022-03-09 89,590,607 158,000 0.27 33,756,544,199 45,691,210 0.510 2022-03-07
804 2022-03-08 89,432,607 430,000 0.26 33,756,544,199 50,082,260 0.560 2022-03-04
805 2022-03-07 89,002,607 -41,000 0.26 33,756,544,199 51,621,512 0.580 2022-03-03
806 2022-03-04 89,043,607 -21,000 0.26 33,756,544,199 52,535,728 0.590 2022-03-02
807 2022-03-02 89,064,607 -189,000 0.26 33,756,544,199 51,657,472 0.580 2022-02-28
808 2022-03-01 89,253,607 160,000 0.26 33,756,544,199 55,337,236 0.620 2022-02-25
809 2022-02-28 89,093,607 -96,000 0.26 33,756,544,199 56,128,972 0.630 2022-02-24
810 2022-02-25 89,189,607 -51,000 0.26 33,756,544,199 57,973,245 0.650 2022-02-23
811 2022-02-24 89,240,607 -130,000 0.26 33,756,544,199 58,006,395 0.650 2022-02-22
812 2022-02-23 89,370,607 -138,000 0.26 33,756,544,199 58,090,895 0.650 2022-02-21
813 2022-02-22 89,508,607 -244,000 0.27 33,756,544,199 58,180,595 0.650 2022-02-18
814 2022-02-21 89,752,607 -115,000 0.27 33,756,544,199 59,236,721 0.660 2022-02-17
815 2022-02-18 89,867,607 -39,000 0.27 33,756,544,199 58,413,945 0.650 2022-02-16
816 2022-02-17 89,906,607 -120,000 0.27 33,756,544,199 58,439,295 0.650 2022-02-15
817 2022-02-16 90,026,607 -97,000 0.27 33,756,544,199 60,317,827 0.670 2022-02-14
818 2022-02-15 90,123,607 -955,000 0.27 33,756,544,199 59,481,581 0.660 2022-02-11
819 2022-02-14 91,078,607 -12,000 0.27 33,756,544,199 56,468,736 0.620 2022-02-10
820 2022-02-11 91,090,607 -138,000 0.27 33,756,544,199 56,476,176 0.620 2022-02-09
821 2022-02-10 91,228,607 -18,000 0.27 33,756,544,199 54,737,164 0.600 2022-02-08
822 2022-02-09 91,246,607 18,000 0.27 33,756,544,199 53,835,498 0.590 2022-02-07
823 2022-02-08 91,228,607 -14,000 0.27 33,756,544,199 49,263,448 0.540 2022-02-04
824 2022-02-07 91,242,607 1,636,000 0.27 33,756,544,199 51,095,860 0.560 2022-01-28
825 2022-02-04 89,606,607 325,000 0.27 33,756,544,199 54,660,030 0.610 2022-01-27
826 2022-01-28 89,281,607 259,000 0.26 33,756,544,199 58,925,861 0.660 2022-01-26
827 2022-01-27 89,022,607 -14,000 0.26 33,756,544,199 58,754,921 0.660 2022-01-25
828 2022-01-26 89,036,607 318,000 0.26 33,756,544,199 60,544,893 0.680 2022-01-24
829 2022-01-25 88,718,607 100,000 0.26 33,756,544,199 58,554,281 0.660 2022-01-21
830 2022-01-24 88,618,607 512,000 0.26 33,756,544,199 58,488,281 0.660 2022-01-20
831 2022-01-21 88,106,607 -10,000 0.26 33,756,544,199 56,388,228 0.640 2022-01-19
832 2022-01-20 88,116,607 -1,016,000 0.26 33,756,544,199 58,156,961 0.660 2022-01-18
833 2022-01-19 89,132,607 -19,000 0.26 33,756,544,199 58,827,521 0.660 2022-01-17
834 2022-01-18 89,151,607 -1,036,000 0.26 33,756,544,199 58,840,061 0.660 2022-01-14
835 2022-01-17 90,187,607 -20,000 0.27 33,756,544,199 59,523,821 0.660 2022-01-13
836 2022-01-14 90,207,607 70,000 0.27 33,756,544,199 59,537,021 0.660 2022-01-12
837 2022-01-13 90,137,607 30,000 0.27 33,756,544,199 57,688,068 0.640 2022-01-11
838 2022-01-12 90,107,607 102,000 0.27 33,756,544,199 59,471,021 0.660 2022-01-10
839 2022-01-11 90,005,607 153,000 0.27 33,756,544,199 59,403,701 0.660 2022-01-07
840 2022-01-10 89,852,607 -65,000 0.27 33,756,544,199 59,302,721 0.660 2022-01-06
841 2022-01-07 89,917,607 15,000 0.27 33,756,544,199 59,345,621 0.660 2022-01-05
842 2022-01-05 89,902,607 -3,000 0.27 33,756,544,199 60,234,747 0.670 2022-01-03
843 2022-01-04 89,905,607 -154,000 0.27 33,756,544,199 59,337,701 0.660 2021-12-30
844 2022-01-03 90,059,607 45,000 0.27 33,756,544,199 60,339,937 0.670 2021-12-29
845 2021-12-30 90,014,607 78,000 0.27 33,756,544,199 61,209,933 0.680 2021-12-28
846 2021-12-29 89,936,607 81,000 0.27 33,756,544,199 60,257,527 0.670 2021-12-23
847 2021-12-28 89,855,607 12,000 0.27 33,756,544,199 60,203,257 0.670 2021-12-22
848 2021-12-22 89,843,607 -29,000 0.27 33,756,544,199 59,296,781 0.660 2021-12-20
849 2021-12-20 89,872,607 102,000 0.27 33,756,544,199 60,214,647 0.670 2021-12-16
850 2021-12-17 89,770,607 7,000 0.27 33,756,544,199 59,248,601 0.660 2021-12-15
851 2021-12-16 89,763,607 -192,000 0.27 33,756,544,199 60,141,617 0.670 2021-12-14
852 2021-12-15 89,955,607 84,000 0.27 33,756,544,199 61,169,813 0.680 2021-12-13
853 2021-12-14 89,871,607 -44,000 0.27 33,756,544,199 63,808,841 0.710 2021-12-10
854 2021-12-13 89,915,607 60,000 0.27 33,756,544,199 64,739,237 0.720 2021-12-09
855 2021-12-09 89,855,607 2,000 0.27 33,756,544,199 61,101,813 0.680 2021-12-07
856 2021-12-08 89,853,607 1,428,000 0.27 33,756,544,199 60,201,917 0.670 2021-12-06
857 2021-12-07 88,425,607 -31,000 0.26 33,756,544,199 59,245,157 0.670 2021-12-03
858 2021-12-06 88,456,607 109,000 0.26 33,756,544,199 59,265,927 0.670 2021-12-02
859 2021-12-03 88,347,607 116,000 0.26 33,756,544,199 60,076,373 0.680 2021-12-01
860 2021-12-01 88,231,607 3,477,000 0.26 33,756,544,199 59,115,177 0.670 2021-11-29
861 2021-11-30 84,754,607 137,000 0.25 33,756,544,199 58,480,679 0.690 2021-11-26
862 2021-11-29 84,617,607 -7,000 0.25 33,756,544,199 60,924,677 0.720 2021-11-25
863 2021-11-26 84,624,607 -15,000 0.25 33,756,544,199 60,929,717 0.720 2021-11-24
864 2021-11-25 84,639,607 -150,000 0.25 33,756,544,199 59,247,725 0.700 2021-11-23
865 2021-11-24 84,789,607 325,000 0.25 33,756,544,199 59,352,725 0.700 2021-11-22
866 2021-11-23 84,464,607 266,000 0.25 33,756,544,199 59,125,225 0.700 2021-11-19
867 2021-11-22 84,198,607 363,000 0.25 33,756,544,199 60,622,997 0.720 2021-11-18
868 2021-11-19 83,835,607 1,328,000 0.25 33,756,544,199 62,876,705 0.750 2021-11-17
869 2021-11-18 82,507,607 -31,000 0.24 33,756,544,199 61,880,705 0.750 2021-11-16
870 2021-11-17 82,538,607 -163,000 0.24 33,756,544,199 61,903,955 0.750 2021-11-15
871 2021-11-16 82,701,607 -10,000 0.24 33,756,544,199 62,853,221 0.760 2021-11-12
872 2021-11-15 82,711,607 -36,000 0.25 33,756,544,199 63,687,937 0.770 2021-11-11
873 2021-11-12 82,747,607 -39,000 0.25 33,756,544,199 62,060,705 0.750 2021-11-10
874 2021-11-11 82,786,607 198,000 0.25 33,756,544,199 60,434,223 0.730 2021-11-09
875 2021-11-10 82,588,607 23,000 0.24 33,756,544,199 61,941,455 0.750 2021-11-08
876 2021-11-09 82,565,607 97,000 0.24 33,756,544,199 61,098,549 0.740 2021-11-05
877 2021-11-08 82,468,607 90,000 0.24 33,756,544,199 62,676,141 0.760 2021-11-04
878 2021-11-05 82,378,607 25,000 0.24 33,756,544,199 63,431,527 0.770 2021-11-03
879 2021-11-04 82,353,607 101,000 0.24 33,756,544,199 63,412,277 0.770 2021-11-02
880 2021-11-03 82,252,607 120,000 0.24 33,756,544,199 64,157,033 0.780 2021-11-01
881 2021-11-02 82,132,607 -28,000 0.24 33,756,544,199 64,884,760 0.790 2021-10-29
882 2021-11-01 82,160,607 -23,000 0.24 33,756,544,199 65,728,486 0.800 2021-10-28
883 2021-10-29 82,183,607 -172,000 0.24 33,756,544,199 65,746,886 0.800 2021-10-27
884 2021-10-28 82,355,607 -174,000 0.24 33,756,544,199 66,708,042 0.810 2021-10-26
885 2021-10-27 82,529,607 13,000 0.24 33,756,544,199 69,324,870 0.840 2021-10-25
886 2021-10-26 82,516,607 28,000 0.24 33,756,544,199 70,139,116 0.850 2021-10-22
887 2021-10-25 82,488,607 -46,000 0.24 33,756,544,199 70,940,202 0.860 2021-10-21
888 2021-10-22 82,534,607 -108,000 0.24 33,756,544,199 70,154,416 0.850 2021-10-20
889 2021-10-21 82,642,607 -13,000 0.24 33,756,544,199 69,419,790 0.840 2021-10-19
890 2021-10-20 82,655,607 30,000 0.24 33,756,544,199 66,951,042 0.810 2021-10-18
891 2021-10-19 82,625,607 -93,000 0.24 33,756,544,199 68,579,254 0.830 2021-10-15
892 2021-10-18 82,718,607 -697,000 0.25 33,756,544,199 71,965,188 0.870 2021-10-12
893 2021-10-15 83,415,607 62,000 0.25 33,756,544,199 71,737,422 0.860 2021-10-11
894 2021-10-12 83,353,607 -80,000 0.25 33,756,544,199 65,849,350 0.790 2021-10-08
895 2021-10-11 83,433,607 -10,000 0.25 33,756,544,199 63,409,541 0.760 2021-10-07
896 2021-10-08 83,443,607 -161,000 0.25 33,756,544,199 63,417,141 0.760 2021-10-06
897 2021-10-07 83,604,607 -4,000 0.25 33,756,544,199 61,867,409 0.740 2021-10-05
898 2021-10-06 83,608,607 -270,000 0.25 33,756,544,199 61,034,283 0.730 2021-10-04
899 2021-10-05 83,878,607 110,000 0.25 33,756,544,199 61,231,383 0.730 2021-09-30
900 2021-10-04 83,768,607 -23,000 0.25 33,756,544,199 61,988,769 0.740 2021-09-29
901 2021-09-30 83,791,607 -55,000 0.25 33,756,544,199 62,843,705 0.750 2021-09-28
902 2021-09-29 83,846,607 -5,000 0.25 33,756,544,199 60,369,557 0.720 2021-09-27
903 2021-09-28 83,851,607 1,000 0.25 33,756,544,199 60,373,157 0.720 2021-09-24
904 2021-09-27 83,850,607 -254,000 0.25 33,756,544,199 61,210,943 0.730 2021-09-23
905 2021-09-24 84,104,607 79,000 0.35 23,832,603,422 58,873,225 0.700 2021-09-21
906 2021-09-23 84,025,607 548,000 0.35 23,832,603,422 57,137,413 0.680 2021-09-20
907 2021-09-21 83,477,607 5,000 0.35 23,832,603,422 62,608,205 0.750 2021-09-17
908 2021-09-20 83,472,607 -732,000 0.35 23,832,603,422 60,100,277 0.720 2021-09-16
909 2021-09-17 84,204,607 40,000 0.35 23,832,603,422 63,995,501 0.760 2021-09-15
910 2021-09-16 84,164,607 -137,000 0.35 23,832,603,422 66,490,040 0.790 2021-09-14
911 2021-09-15 84,301,607 8,000 0.35 23,832,603,422 69,127,318 0.820 2021-09-13
912 2021-09-14 84,293,607 36,000 0.35 23,832,603,422 69,963,694 0.830 2021-09-10
913 2021-09-13 84,257,607 -15,000 0.35 23,832,603,422 68,248,662 0.810 2021-09-09
914 2021-09-10 84,272,607 -46,000 0.35 23,832,603,422 71,631,716 0.850 2021-09-08
915 2021-09-09 84,318,607 85,000 0.35 23,832,603,422 70,827,630 0.840 2021-09-07
916 2021-09-08 84,233,607 -5,699,000 0.35 23,832,603,422 72,440,902 0.860 2021-09-06
917 2021-09-07 89,932,607 6,581,000 0.38 23,832,603,422 79,140,694 0.880 2021-09-03
918 2021-09-06 83,351,607 159,000 0.35 23,832,603,422 75,016,446 0.900 2021-09-02
919 2021-09-03 83,192,607 -28,000 0.35 23,832,603,422 70,713,716 0.850 2021-09-01
920 2021-09-02 83,220,607 -59,000 0.35 23,832,603,422 69,905,310 0.840 2021-08-31
921 2021-09-01 83,279,607 40,000 0.35 23,832,603,422 68,289,278 0.820 2021-08-30
922 2021-08-31 83,239,607 151,000 0.35 23,832,603,422 66,591,686 0.800 2021-08-27
923 2021-08-30 83,088,607 -105,000 0.35 23,832,603,422 68,963,544 0.830 2021-08-26
924 2021-08-27 83,193,607 1,000 0.35 23,832,603,422 68,218,758 0.820 2021-08-25
925 2021-08-26 83,192,607 1,963,000 0.35 23,832,603,422 66,554,086 0.800 2021-08-24
926 2021-08-25 81,229,607 109,000 0.34 23,832,603,422 62,546,797 0.770 2021-08-23
927 2021-08-24 81,120,607 160,000 0.34 23,832,603,422 60,840,455 0.750 2021-08-20
928 2021-08-23 80,960,607 42,000 0.34 23,832,603,422 63,149,273 0.780 2021-08-19
929 2021-08-20 80,918,607 77,000 0.34 23,832,603,422 63,925,700 0.790 2021-08-18
930 2021-08-19 80,841,607 109,000 0.34 23,832,603,422 65,481,702 0.810 2021-08-17
931 2021-08-18 80,732,607 -159,000 0.34 23,832,603,422 67,008,064 0.830 2021-08-16
932 2021-08-17 80,891,607 -200,000 0.34 23,832,603,422 67,140,034 0.830 2021-08-13
933 2021-08-16 81,091,607 -6,000 0.34 23,832,603,422 68,927,866 0.850 2021-08-12
934 2021-08-13 81,097,607 28,000 0.34 23,832,603,422 69,743,942 0.860 2021-08-11
935 2021-08-12 81,069,607 80,000 0.34 23,832,603,422 68,098,470 0.840 2021-08-10
936 2021-08-11 80,989,607 -10,000 0.34 23,832,603,422 67,221,374 0.830 2021-08-09
937 2021-08-10 80,999,607 72,000 0.34 23,832,603,422 68,039,670 0.840 2021-08-06
938 2021-08-09 80,927,607 -49,000 0.34 23,832,603,422 67,169,914 0.830 2021-08-05
939 2021-08-06 80,976,607 36,000 0.34 23,832,603,422 68,020,350 0.840 2021-08-04
940 2021-08-05 80,940,607 -47,000 0.34 23,832,603,422 67,990,110 0.840 2021-08-03
941 2021-08-04 80,987,607 -1,981,000 0.34 23,832,603,422 71,269,094 0.880 2021-08-02
942 2021-08-03 82,968,607 -10,000 0.35 23,832,603,422 70,523,316 0.850 2021-07-30
943 2021-08-02 82,978,607 -107,000 0.35 23,832,603,422 73,021,174 0.880 2021-07-29
944 2021-07-30 83,085,607 850,000 0.35 23,832,603,422 71,453,622 0.860 2021-07-28
945 2021-07-29 82,235,607 401,000 0.35 23,832,603,422 64,966,130 0.790 2021-07-27
946 2021-07-28 81,834,607 1,700,000 0.34 23,832,603,422 72,014,454 0.880 2021-07-26
947 2021-07-27 80,134,607 -1,154,000 0.34 23,832,603,422 76,127,877 0.950 2021-07-23
948 2021-07-26 81,288,607 11,000 0.34 23,832,603,422 73,972,632 0.910 2021-07-22
949 2021-07-23 81,277,607 1,086,000 0.34 23,832,603,422 71,524,294 0.880 2021-07-21
950 2021-07-22 80,191,607 -786,000 0.34 23,832,603,422 69,766,698 0.870 2021-07-20
951 2021-07-21 80,977,607 -1,981,000 0.34 23,832,603,422 72,879,846 0.900 2021-07-19
952 2021-07-20 82,958,607 -37,000 0.35 23,832,603,422 77,981,091 0.940 2021-07-16
953 2021-07-19 82,995,607 209,000 0.35 23,832,603,422 76,355,958 0.920 2021-07-15
954 2021-07-16 82,786,607 -48,000 0.35 23,832,603,422 78,647,277 0.950 2021-07-14
955 2021-07-15 82,834,607 997,000 0.35 23,832,603,422 79,521,223 0.960 2021-07-13
956 2021-07-14 81,837,607 -111,000 0.34 23,832,603,422 77,745,727 0.950 2021-07-12
957 2021-07-13 81,948,607 -175,000 0.34 23,832,603,422 77,851,177 0.950 2021-07-09
958 2021-07-12 82,123,607 -274,000 0.34 23,832,603,422 73,911,246 0.900 2021-07-08
959 2021-07-09 82,397,607 19,000 0.35 23,832,603,422 79,101,703 0.960 2021-07-07
960 2021-07-08 82,378,607 -6,000 0.35 23,832,603,422 80,731,035 0.980 2021-07-06
961 2021-07-07 82,384,607 -192,000 0.35 23,832,603,422 79,913,069 0.970 2021-07-05
962 2021-07-06 82,576,607 225,000 0.35 23,832,603,422 81,750,841 0.990 2021-07-02
963 2021-07-05 82,351,607 140,000 0.35 23,832,603,422 82,351,607 1.000 2021-06-30
964 2021-07-02 82,211,607 -221,000 0.34 23,832,603,422 82,211,607 1.000 2021-06-29
965 2021-06-30 82,432,607 19,000 0.35 23,832,603,422 84,081,259 1.020 2021-06-28
966 2021-06-29 82,413,607 214,000 0.35 23,832,603,422 84,061,879 1.020 2021-06-25
967 2021-06-28 82,199,607 -510,000 0.34 23,832,603,422 87,131,583 1.060 2021-06-24
968 2021-06-25 82,709,607 -87,000 0.35 23,832,603,422 99,251,528 1.200 2021-06-23
969 2021-06-24 82,796,607 -60,000 0.35 23,832,603,422 99,355,928 1.200 2021-06-22
970 2021-06-23 82,856,607 73,000 0.35 23,832,603,422 100,256,494 1.210 2021-06-21
971 2021-06-22 82,783,607 342,000 0.35 23,832,603,422 100,168,164 1.210 2021-06-18
972 2021-06-21 82,441,607 -8,000 0.35 23,832,603,422 99,754,344 1.210 2021-06-17
973 2021-06-18 82,449,607 70,000 0.35 23,832,603,422 99,764,024 1.210 2021-06-16
974 2021-06-17 82,379,607 550,000 0.35 23,832,603,422 100,503,121 1.220 2021-06-15
975 2021-06-16 81,829,607 -131,000 0.34 23,832,603,422 102,287,009 1.250 2021-06-11
976 2021-06-15 81,960,607 -74,000 0.34 23,832,603,422 101,631,153 1.240 2021-06-10
977 2021-06-11 82,034,607 -30,000 0.34 23,832,603,422 100,082,221 1.220 2021-06-09
978 2021-06-10 82,064,607 -109,000 0.34 23,832,603,422 99,298,174 1.210 2021-06-08
979 2021-06-09 82,173,607 62,000 0.34 23,832,603,422 98,608,328 1.200 2021-06-07
980 2021-06-08 82,111,607 206,000 0.34 23,832,603,422 100,997,277 1.230 2021-06-04
981 2021-06-07 81,905,607 -172,000 0.34 23,832,603,422 100,743,897 1.230 2021-06-03
982 2021-06-04 82,077,607 -4,000 0.34 23,832,603,422 98,493,128 1.200 2021-06-02
983 2021-06-03 82,081,607 268,000 0.34 23,832,603,422 99,318,744 1.210 2021-06-01
984 2021-06-02 81,813,607 549,000 0.34 23,832,603,422 101,448,873 1.240 2021-05-31
985 2021-06-01 81,264,607 217,000 0.34 23,832,603,422 104,018,697 1.280 2021-05-28
986 2021-05-31 81,047,607 145,000 0.34 23,832,603,422 96,446,652 1.190 2021-05-27
987 2021-05-28 80,902,607 130,000 0.34 23,832,603,422 94,656,050 1.170 2021-05-26
988 2021-05-27 80,772,607 -66,000 0.34 23,832,603,422 96,927,128 1.200 2021-05-25
989 2021-05-26 80,838,607 -90,000 0.34 23,832,603,422 95,389,556 1.180 2021-05-24
990 2021-05-25 80,928,607 155,000 0.34 23,832,603,422 95,495,756 1.180 2021-05-21
991 2021-05-24 80,773,607 248,000 0.34 23,832,603,422 96,928,328 1.200 2021-05-20
992 2021-05-21 80,525,607 142,000 0.34 23,832,603,422 99,851,753 1.240 2021-05-18
993 2021-05-20 80,383,607 28,000 0.34 23,832,603,422 96,460,328 1.200 2021-05-17
994 2021-05-18 80,355,607 51,000 0.34 23,832,603,422 96,426,728 1.200 2021-05-14
995 2021-05-17 80,304,607 -29,000 0.34 23,832,603,422 95,562,482 1.190 2021-05-13
996 2021-05-14 80,333,607 5,000 0.34 23,832,603,422 98,007,001 1.220 2021-05-12
997 2021-05-13 80,328,607 -75,000 0.34 23,832,603,422 97,197,614 1.210 2021-05-11
998 2021-05-12 80,403,607 311,000 0.34 23,832,603,422 99,700,473 1.240 2021-05-10
999 2021-05-11 80,092,607 -108,000 0.34 23,832,603,422 99,314,833 1.240 2021-05-07
1000 2021-05-10 80,200,607 -94,000 0.34 23,832,603,422 100,250,759 1.250 2021-05-06
1001 2021-05-07 80,294,607 -233,000 0.34 23,832,603,422 100,368,259 1.250 2021-05-05
1002 2021-05-06 80,527,607 -921,000 0.34 23,832,603,422 100,659,509 1.250 2021-05-04
1003 2021-05-05 81,448,607 61,000 0.34 23,832,603,422 100,181,787 1.230 2021-05-03
1004 2021-05-04 81,387,607 123,000 0.34 23,832,603,422 104,176,137 1.280 2021-04-30
1005 2021-05-03 81,264,607 372,000 0.34 23,832,603,422 105,643,989 1.300 2021-04-29
1006 2021-04-30 80,892,607 26,000 0.34 23,832,603,422 106,778,241 1.320 2021-04-28
1007 2021-04-29 80,866,607 844,000 0.34 23,832,603,422 107,552,587 1.330 2021-04-27
1008 2021-04-28 80,022,607 203,000 0.34 23,832,603,422 103,229,163 1.290 2021-04-26
1009 2021-04-27 79,819,607 -458,000 0.33 23,832,603,422 104,563,685 1.310 2021-04-23
1010 2021-04-26 80,277,607 -925,000 0.34 23,832,603,422 105,966,441 1.320 2021-04-22
1011 2021-04-23 81,202,607 190,000 0.34 23,832,603,422 107,999,467 1.330 2021-04-21
1012 2021-04-22 81,012,607 973,000 0.34 23,832,603,422 110,177,146 1.360 2021-04-20
1013 2021-04-21 80,039,607 491,000 0.34 23,832,603,422 108,053,469 1.350 2021-04-19
1014 2021-04-20 79,548,607 -2,106,000 0.33 23,832,603,422 108,186,106 1.360 2021-04-16
1015 2021-04-19 81,654,607 271,000 0.34 23,832,603,422 108,600,627 1.330 2021-04-15
1016 2021-04-16 81,383,607 46,000 0.34 23,832,603,422 108,240,197 1.330 2021-04-14
1017 2021-04-15 81,337,607 1,164,000 0.34 23,832,603,422 106,552,265 1.310 2021-04-13
1018 2021-04-14 80,173,607 3,827,000 0.34 23,832,603,422 105,027,425 1.310 2021-04-12
1019 2021-04-13 76,346,607 2,549,000 0.32 23,832,603,422 107,648,716 1.410 2021-04-09
1020 2021-04-12 73,797,607 -1,795,000 0.31 23,832,603,422 109,220,458 1.480 2021-04-08
1021 2021-04-09 75,592,607 -1,105,000 0.32 23,832,603,422 126,239,654 1.670 2021-04-07
1022 2021-04-08 76,697,607 -193,000 0.32 23,832,603,422 115,813,387 1.510 2021-04-01
1023 2021-04-07 76,890,607 -148,000 0.32 23,832,603,422 110,722,474 1.440 2021-03-31
1024 2021-04-01 77,038,607 -25,000 0.32 23,832,603,422 110,935,594 1.440 2021-03-30
1025 2021-03-31 77,063,607 111,000 0.32 23,832,603,422 108,659,686 1.410 2021-03-29
1026 2021-03-30 76,952,607 368,000 0.32 23,832,603,422 111,581,280 1.450 2021-03-26
1027 2021-03-29 76,584,607 -88,000 0.32 23,832,603,422 104,920,912 1.370 2021-03-25
1028 2021-03-26 76,672,607 -3,471,000 0.32 23,832,603,422 108,875,102 1.420 2021-03-24
1029 2021-03-25 80,143,607 -16,000 0.34 23,832,603,422 117,811,102 1.470 2021-03-23
1030 2021-03-24 80,159,607 4,168,176 0.34 23,832,603,422 126,652,179 1.580 2021-03-22
1031 2021-03-23 75,991,431 268,000 0.32 23,832,603,422 123,106,118 1.620 2021-03-19
1032 2021-03-22 75,723,431 1,015,000 0.32 23,832,603,422 124,186,427 1.640 2021-03-18
1033 2021-03-19 74,708,431 -225,000 0.31 23,832,603,422 123,268,911 1.650 2021-03-17
1034 2021-03-18 74,933,431 370,000 0.31 23,832,603,422 119,893,490 1.600 2021-03-16
1035 2021-03-17 74,563,431 1,071,000 0.31 23,832,603,422 115,573,318 1.550 2021-03-15
1036 2021-03-16 73,492,431 3,297,000 0.31 23,832,603,422 113,913,268 1.550 2021-03-12
1037 2021-03-15 70,195,431 1,928,000 0.29 23,832,603,422 114,418,553 1.630 2021-03-11
1038 2021-03-12 68,267,431 645,000 0.29 23,832,603,422 102,401,147 1.500 2021-03-10
1039 2021-03-11 67,622,431 155,000 0.28 23,832,603,422 105,490,992 1.560 2021-03-09
1040 2021-03-10 67,467,431 2,085,000 0.28 23,832,603,422 101,201,147 1.500 2021-03-08
1041 2021-03-09 65,382,431 702,000 0.27 23,832,603,422 113,765,430 1.740 2021-03-05
1042 2021-03-08 64,680,431 272,000 0.30 21,552,627,422 120,952,406 1.870 2021-03-04
1043 2021-03-05 64,408,431 1,742,000 0.30 21,552,627,422 126,240,525 1.960 2021-03-03
1044 2021-03-04 62,666,431 6,710,000 0.29 21,552,627,422 117,812,890 1.880 2021-03-02
1045 2021-03-03 55,956,431 74,000 0.26 21,552,627,422 129,818,920 2.320 2021-03-01
1046 2021-03-02 55,882,431 860,000 0.26 21,552,627,422 127,411,943 2.280 2021-02-26
1047 2021-03-01 55,022,431 3,765,000 0.26 21,552,627,422 130,953,386 2.380 2021-02-25
1048 2021-02-26 51,257,431 -363,000 0.24 21,552,627,422 106,102,882 2.070 2021-02-24
1049 2021-02-25 51,620,431 -349,000 0.24 21,552,627,422 105,305,679 2.040 2021-02-23
1050 2021-02-24 51,969,431 1,658,000 0.24 21,552,627,422 98,741,919 1.900 2021-02-22
1051 2021-02-23 50,311,431 2,388,000 0.23 21,552,627,422 98,610,405 1.960 2021-02-19
1052 2021-02-22 47,923,431 456,000 0.22 21,552,627,422 79,552,895 1.660 2021-02-18
1053 2021-02-19 47,467,431 -1,504,000 0.22 21,552,627,422 92,086,816 1.940 2021-02-17
1054 2021-02-18 48,971,431 -14,936,000 0.23 21,552,627,422 110,185,720 2.250 2021-02-16
1055 2021-02-17 63,907,431 -187,000 0.30 21,552,627,422 95,861,147 1.500 2021-02-10
1056 2021-02-16 64,094,431 902,000 0.30 21,552,627,422 92,295,981 1.440 2021-02-09
1057 2021-02-10 63,192,431 -930,000 0.29 21,552,627,422 87,205,555 1.380 2021-02-08
1058 2021-02-09 64,122,431 172,000 0.30 21,552,627,422 87,847,730 1.370 2021-02-05
1059 2021-02-08 63,950,431 -538,000 0.30 21,552,627,422 89,530,603 1.400 2021-02-04
1060 2021-02-05 64,488,431 620,000 0.30 21,552,627,422 90,283,803 1.400 2021-02-03
1061 2021-02-04 63,868,431 -89,000 0.30 21,552,627,422 84,945,013 1.330 2021-02-02
1062 2021-02-03 63,957,431 215,000 0.30 21,552,627,422 85,063,383 1.330 2021-02-01
1063 2021-02-02 63,742,431 -670,000 0.30 21,552,627,422 79,678,039 1.250 2021-01-29
1064 2021-02-01 64,412,431 -91,000 0.30 21,552,627,422 78,583,166 1.220 2021-01-28
1065 2021-01-29 64,503,431 -100,000 0.30 21,552,627,422 74,178,946 1.150 2021-01-27
1066 2021-01-28 64,603,431 268,000 0.30 21,552,627,422 74,939,980 1.160 2021-01-26
1067 2021-01-27 64,335,431 8,000 0.30 21,552,627,422 79,132,580 1.230 2021-01-25
1068 2021-01-26 64,327,431 208,000 0.30 21,552,627,422 75,906,369 1.180 2021-01-22
1069 2021-01-25 64,119,431 -11,000 0.30 21,552,627,422 79,508,094 1.240 2021-01-21
1070 2021-01-22 64,130,431 787,000 0.30 21,552,627,422 84,652,169 1.320 2021-01-20
1071 2021-01-21 63,343,431 1,411,000 0.29 21,552,627,422 78,545,854 1.240 2021-01-19
1072 2021-01-20 61,932,431 1,734,000 0.29 21,552,627,422 73,080,269 1.180 2021-01-18
1073 2021-01-19 60,198,431 303,000 0.28 21,552,627,422 65,014,305 1.080 2021-01-15
1074 2021-01-18 59,895,431 559,000 0.28 21,552,627,422 61,692,294 1.030 2021-01-14
1075 2021-01-15 59,336,431 -94,520 0.28 21,552,627,422 63,489,981 1.070 2021-01-13
1076 2021-01-14 59,430,951 -3,253,000 0.28 21,552,627,422 57,053,713 0.960 2021-01-12
1077 2021-01-12 62,683,951 -2,124,000 0.29 21,552,627,422 58,922,914 0.940 2021-01-08
1078 2021-01-11 64,807,951 -3,901,000 0.30 21,552,627,422 59,623,315 0.920 2021-01-07
1079 2021-01-08 68,708,951 18,000 0.32 21,552,627,422 65,273,503 0.950 2021-01-06
1080 2021-01-07 68,690,951 -200,000 0.32 21,552,627,422 65,256,403 0.950 2021-01-05
1081 2021-01-06 68,890,951 146,000 0.32 21,552,627,422 66,135,313 0.960 2021-01-04
1082 2021-01-05 68,744,951 -12,000 0.32 21,552,627,422 63,245,355 0.920 2020-12-30
1083 2021-01-04 68,756,951 -1,020,000 0.32 21,552,627,422 62,568,825 0.910 2020-12-29
1084 2020-12-30 69,776,951 51,000 0.32 21,552,627,422 63,497,025 0.910 2020-12-28
1085 2020-12-29 69,725,951 -27,000 0.32 21,552,627,422 64,845,134 0.930 2020-12-23
1086 2020-12-28 69,752,951 -1,909,000 0.32 21,552,627,422 64,172,715 0.920 2020-12-22
1087 2020-12-23 71,661,951 61,000 0.33 21,552,627,422 67,362,234 0.940 2020-12-21
1088 2020-12-22 71,600,951 42,000 0.33 21,552,627,422 69,452,922 0.970 2020-12-18
1089 2020-12-21 71,558,951 807,000 0.33 21,552,627,422 67,981,003 0.950 2020-12-17
1090 2020-12-18 70,751,951 17,000 0.33 21,552,627,422 65,091,795 0.920 2020-12-16
1091 2020-12-17 70,734,951 38,000 0.33 21,552,627,422 66,490,854 0.940 2020-12-15
1092 2020-12-16 70,696,951 736,000 0.33 21,552,627,422 67,869,073 0.960 2020-12-14
1093 2020-12-15 69,960,951 552,000 0.32 21,552,627,422 64,364,075 0.920 2020-12-11
1094 2020-12-14 69,408,951 194,000 0.32 21,552,627,422 60,385,787 0.870 2020-12-10
1095 2020-12-11 69,214,951 -20,000 0.32 21,552,627,422 60,217,007 0.870 2020-12-09
1096 2020-12-10 69,234,951 34,000 0.32 21,552,627,422 60,234,407 0.870 2020-12-08
1097 2020-12-09 69,200,951 1,000 0.32 21,552,627,422 60,204,827 0.870 2020-12-07
1098 2020-12-08 69,199,951 1,800,000 0.32 21,552,627,422 60,895,957 0.880 2020-12-04
1099 2020-12-07 67,399,951 40,000 0.31 21,552,627,422 59,985,956 0.890 2020-12-03
1100 2020-12-04 67,359,951 2,000 0.31 21,552,627,422 59,950,356 0.890 2020-12-02
1101 2020-12-03 67,357,951 -41,000 0.31 21,552,627,422 61,295,735 0.910 2020-12-01
1102 2020-12-01 67,398,951 73,000 0.31 21,552,627,422 59,985,066 0.890 2020-11-27
1103 2020-11-30 67,325,951 -1,274,000 0.31 21,552,627,422 59,246,837 0.880 2020-11-26
1104 2020-11-27 68,599,951 1,313,000 0.32 21,552,627,422 61,053,956 0.890 2020-11-25
1105 2020-11-26 67,286,951 29,000 0.31 21,552,627,422 59,885,386 0.890 2020-11-24
1106 2020-11-25 67,257,951 -25,000 0.31 21,552,627,422 61,204,735 0.910 2020-11-23
1107 2020-11-24 67,282,951 -63,000 0.31 21,552,627,422 62,573,144 0.930 2020-11-20
1108 2020-11-23 67,345,951 -8,000 0.31 21,552,627,422 62,631,734 0.930 2020-11-19
1109 2020-11-20 67,353,951 -39,000 0.31 21,552,627,422 61,965,635 0.920 2020-11-18
1110 2020-11-19 67,392,951 -17,000 0.31 21,552,627,422 61,327,585 0.910 2020-11-17
1111 2020-11-17 67,409,951 -3,000 0.31 21,557,627,422 63,365,354 0.940 2020-11-13
1112 2020-11-13 67,412,951 -300,000 0.31 21,557,627,422 63,368,174 0.940 2020-11-11
1113 2020-11-12 67,712,951 212,000 0.31 21,557,627,422 63,650,174 0.940 2020-11-10
1114 2020-11-11 67,500,951 30,000 0.31 21,557,627,422 64,125,903 0.950 2020-11-09
1115 2020-11-10 67,470,951 -1,018,000 0.31 21,557,627,422 64,772,113 0.960 2020-11-06
1116 2020-11-09 68,488,951 186,000 0.32 21,557,627,422 67,119,172 0.980 2020-11-05
1117 2020-11-06 68,302,951 -185,000 0.32 21,557,627,422 62,838,715 0.920 2020-11-04
1118 2020-11-05 68,487,951 -11,000 0.32 21,557,627,422 63,008,915 0.920 2020-11-03
1119 2020-11-04 68,498,951 178,000 0.32 21,557,627,422 60,964,066 0.890 2020-11-02
1120 2020-11-03 68,320,951 259,000 0.32 21,557,627,422 58,756,018 0.860 2020-10-30
1121 2020-11-02 68,061,951 193,000 0.32 21,557,627,422 63,297,614 0.930 2020-10-29
1122 2020-10-30 67,868,951 250,000 0.31 21,557,627,422 66,511,572 0.980 2020-10-28
1123 2020-10-29 67,618,951 258,000 0.31 21,557,627,422 69,647,520 1.030 2020-10-27
1124 2020-10-28 67,360,951 -2,000 0.31 21,557,627,422 69,381,780 1.030 2020-10-23
1125 2020-10-27 67,362,951 -8,000 0.31 21,557,627,422 70,057,469 1.040 2020-10-22
1126 2020-10-23 67,370,951 -81,000 0.31 21,557,627,422 70,065,789 1.040 2020-10-21
1127 2020-10-21 67,451,951 4,111,000 0.31 21,557,627,422 68,800,990 1.020 2020-10-19
1128 2020-10-20 63,340,951 -86,000 0.29 21,557,627,422 63,974,361 1.010 2020-10-16
1129 2020-10-19 63,426,951 110,000 0.29 21,557,627,422 64,061,221 1.010 2020-10-15
1130 2020-10-16 63,316,951 34,000 0.29 21,557,627,422 65,216,460 1.030 2020-10-14
1131 2020-10-15 63,282,951 -49,000 0.29 21,557,627,422 67,079,928 1.060 2020-10-12
1132 2020-10-14 63,331,951 22,000 0.29 21,557,627,422 67,765,188 1.070 2020-10-09
1133 2020-10-12 63,309,951 -175,000 0.29 21,557,627,422 70,274,046 1.110 2020-10-08
1134 2020-10-09 63,484,951 94,000 0.29 21,557,627,422 67,928,898 1.070 2020-10-07
1135 2020-10-08 63,390,951 -12,000 0.29 21,557,627,422 67,194,408 1.060 2020-10-06
1136 2020-10-06 63,402,951 -62,000 0.29 21,557,627,422 64,671,010 1.020 2020-09-30
1137 2020-10-05 63,464,951 -94,000 0.29 21,557,627,422 63,464,951 1.000 2020-09-29
1138 2020-09-30 63,558,951 -31,000 0.29 21,557,627,422 62,923,361 0.990 2020-09-28
1139 2020-09-29 63,589,951 -33,000 0.29 21,557,627,422 61,682,252 0.970 2020-09-25
1140 2020-09-28 63,622,951 -204,000 0.30 21,557,627,422 63,622,951 1.000 2020-09-24
1141 2020-09-25 63,826,951 2,000 0.30 21,557,627,422 65,103,490 1.020 2020-09-23
1142 2020-09-24 63,824,951 -229,000 0.30 21,557,627,422 65,739,700 1.030 2020-09-22
1143 2020-09-23 64,053,951 2,000 0.30 21,557,627,422 65,975,570 1.030 2020-09-21
1144 2020-09-22 64,051,951 -42,000 0.30 21,557,627,422 68,535,588 1.070 2020-09-18
1145 2020-09-21 64,093,951 -906,000 0.30 21,557,627,422 67,298,649 1.050 2020-09-17
1146 2020-09-18 64,999,951 -38,000 0.30 21,557,627,422 70,199,947 1.080 2020-09-16
1147 2020-09-17 65,037,951 2,000 0.30 21,557,627,422 66,989,090 1.030 2020-09-15
1148 2020-09-16 65,035,951 15,000 0.30 21,557,627,422 66,336,670 1.020 2020-09-14
1149 2020-09-15 65,020,951 -28,000 0.30 21,557,627,422 65,671,161 1.010 2020-09-11
1150 2020-09-14 65,048,951 97,000 0.30 21,557,627,422 65,048,951 1.000 2020-09-10
1151 2020-09-11 64,951,951 -1,047,000 0.30 21,557,627,422 64,951,951 1.000 2020-09-09
1152 2020-09-10 65,998,951 2,193,000 0.31 21,557,627,422 66,658,941 1.010 2020-09-08
1153 2020-09-09 63,805,951 -84,000 0.30 21,557,627,422 66,996,249 1.050 2020-09-07
1154 2020-09-08 63,889,951 455,000 0.30 21,557,627,422 69,001,147 1.080 2020-09-04
1155 2020-09-07 63,434,951 -40,000 0.29 21,557,627,422 70,412,796 1.110 2020-09-03
1156 2020-09-04 63,474,951 -1,613,000 0.29 21,557,627,422 71,091,945 1.120 2020-09-02
1157 2020-09-03 65,087,951 10,000 0.30 21,557,627,422 73,549,385 1.130 2020-09-01
1158 2020-09-02 65,077,951 66,000 0.30 21,557,627,422 72,236,526 1.110 2020-08-31
1159 2020-09-01 65,011,951 523,000 0.30 21,557,627,422 74,113,624 1.140 2020-08-28
1160 2020-08-31 64,488,951 877,000 0.30 21,557,627,422 74,162,294 1.150 2020-08-27
1161 2020-08-28 63,611,951 -678,000 0.30 21,557,627,422 73,789,863 1.160 2020-08-26
1162 2020-08-27 64,289,951 -891,000 0.30 21,557,627,422 76,505,042 1.190 2020-08-25
1163 2020-08-26 65,180,951 -1,735,000 0.30 21,557,627,422 80,172,570 1.230 2020-08-24
1164 2020-08-25 66,915,951 -330,000 0.31 21,557,627,422 81,637,460 1.220 2020-08-21
1165 2020-08-24 67,245,951 -278,000 0.31 21,557,627,422 82,712,520 1.230 2020-08-20
1166 2020-08-21 67,523,951 -2,957,000 0.31 21,557,627,422 80,353,502 1.190 2020-08-19
1167 2020-08-20 70,480,951 2,848,000 0.33 21,557,627,422 85,281,951 1.210 2020-08-18
1168 2020-08-19 67,632,951 -148,000 0.31 21,557,627,422 79,806,882 1.180 2020-08-17
1169 2020-08-18 67,780,951 972,000 0.31 21,557,627,422 80,659,332 1.190 2020-08-14
1170 2020-08-14 66,808,951 -69,000 0.31 21,557,627,422 76,162,204 1.140 2020-08-12
1171 2020-08-13 66,877,951 -108,000 0.31 21,557,627,422 75,572,085 1.130 2020-08-11
1172 2020-08-12 66,985,951 -227,000 0.31 21,557,627,422 76,363,984 1.140 2020-08-10
1173 2020-08-11 67,212,951 215,000 0.31 21,557,627,422 77,967,023 1.160 2020-08-07
1174 2020-08-10 66,997,951 147,000 0.31 21,557,627,422 79,727,562 1.190 2020-08-06
1175 2020-08-07 66,850,951 -357,000 0.31 21,557,627,422 82,226,670 1.230 2020-08-05
1176 2020-08-06 67,207,951 -749,000 0.31 21,557,627,422 84,009,939 1.250 2020-08-04
1177 2020-08-05 67,956,951 79,000 0.32 21,557,627,422 80,189,202 1.180 2020-08-03
1178 2020-08-03 67,877,951 -20,000 0.31 21,557,627,422 76,023,305 1.120 2020-07-30
1179 2020-07-31 67,897,951 112,000 0.31 21,557,627,422 77,403,664 1.140 2020-07-29
1180 2020-07-30 67,785,951 -153,000 0.31 21,557,627,422 75,920,265 1.120 2020-07-28
1181 2020-07-29 67,938,951 -249,000 0.32 21,557,627,422 75,412,236 1.110 2020-07-27
1182 2020-07-28 68,187,951 -13,000 0.32 21,557,627,422 75,006,746 1.100 2020-07-24
1183 2020-07-27 68,200,951 -71,000 0.32 21,557,627,422 79,113,103 1.160 2020-07-23
1184 2020-07-24 68,271,951 -341,000 0.32 21,557,627,422 78,512,744 1.150 2020-07-22
1185 2020-07-23 68,612,951 -832,000 0.32 21,557,627,422 79,591,023 1.160 2020-07-21
1186 2020-07-22 69,444,951 -29,000 0.32 21,557,627,422 78,472,795 1.130 2020-07-20
1187 2020-07-21 69,473,951 91,000 0.32 21,557,627,422 79,895,044 1.150 2020-07-17
1188 2020-07-20 69,382,951 404,000 0.32 21,557,627,422 79,096,564 1.140 2020-07-16
1189 2020-07-17 68,978,951 -1,014,000 0.32 21,557,627,422 79,325,794 1.150 2020-07-15
1190 2020-07-16 69,992,951 -427,000 0.32 21,557,627,422 83,991,541 1.200 2020-07-14
1191 2020-07-15 70,419,951 -3,000 0.33 21,557,627,422 87,320,739 1.240 2020-07-13
1192 2020-07-14 70,422,951 244,000 0.33 21,557,627,422 87,324,459 1.240 2020-07-10
1193 2020-07-13 70,178,951 -1,723,000 0.33 21,557,627,422 90,530,847 1.290 2020-07-09
1194 2020-07-10 71,901,951 1,612,000 0.33 21,557,627,422 93,472,536 1.300 2020-07-08
1195 2020-07-09 70,289,951 -863,000 0.33 21,557,627,422 87,862,439 1.250 2020-07-07
1196 2020-07-08 71,152,951 432,000 0.33 21,557,627,422 88,941,189 1.250 2020-07-06
1197 2020-07-07 70,720,951 296,000 0.33 21,557,627,422 89,815,608 1.270 2020-07-03
1198 2020-07-06 70,424,951 665,000 0.33 21,557,627,422 90,848,187 1.290 2020-07-02
1199 2020-07-03 69,759,951 -291,000 0.32 21,557,627,422 89,990,337 1.290 2020-06-30
1200 2020-07-02 70,050,951 -22,759,000 0.32 21,557,627,422 96,670,312 1.380 2020-06-29
1201 2020-06-30 92,809,951 3,730,000 0.43 21,557,627,422 137,358,727 1.480 2020-06-26
1202 2020-06-29 89,079,951 25,333,000 0.41 21,557,627,422 144,309,521 1.620 2020-06-24
1203 2020-06-26 63,746,951 204,000 0.30 21,557,627,422 87,970,792 1.380 2020-06-23
1204 2020-06-24 63,542,951 -600,000 0.29 21,557,627,422 91,501,849 1.440 2020-06-22
1205 2020-06-23 64,142,951 161,000 0.30 21,557,627,422 86,592,984 1.350 2020-06-19
1206 2020-06-22 63,981,951 274,000 0.30 21,557,627,422 85,095,995 1.330 2020-06-18
1207 2020-06-19 63,707,951 -81,000 0.30 21,557,627,422 86,642,813 1.360 2020-06-17
1208 2020-06-18 63,788,951 -426,000 0.30 21,557,627,422 86,115,084 1.350 2020-06-16
1209 2020-06-17 64,214,951 714,000 0.30 21,557,627,422 84,763,735 1.320 2020-06-15
1210 2020-06-16 63,500,951 718,000 0.29 21,557,627,422 90,806,360 1.430 2020-06-12
1211 2020-06-15 62,782,951 -76,000 0.29 21,557,627,422 82,873,495 1.320 2020-06-11
1212 2020-06-12 62,858,951 -1,030,000 0.29 21,557,627,422 82,345,226 1.310 2020-06-10
1213 2020-06-11 63,888,951 1,968,000 0.30 21,557,627,422 89,444,531 1.400 2020-06-09
1214 2020-06-10 61,920,951 76,000 0.29 21,557,627,422 89,166,169 1.440 2020-06-08
1215 2020-06-09 61,844,951 1,281,000 0.29 21,557,627,422 81,016,886 1.310 2020-06-05
1216 2020-06-08 60,563,951 -1,185,000 0.28 21,557,627,422 80,550,055 1.330 2020-06-04
1217 2020-06-05 61,748,951 -7,082,684 0.29 21,557,627,422 78,421,168 1.270 2020-06-03
1218 2020-06-04 68,831,635 -914,000 0.32 21,557,627,422 81,909,646 1.190 2020-06-02
1219 2020-06-03 69,745,635 5,000 0.32 21,557,627,422 69,745,635 1.000 2020-06-01
1220 2020-06-02 69,740,635 984,000 0.32 21,557,627,422 66,951,010 0.960 2020-05-29
1221 2020-06-01 68,756,635 -169,000 0.32 21,557,627,422 62,568,538 0.910 2020-05-28
1222 2020-05-29 68,925,635 164,000 0.32 21,557,627,422 62,033,072 0.900 2020-05-27
1223 2020-05-28 68,761,635 52,000 0.32 21,557,627,422 61,885,472 0.900 2020-05-26
1224 2020-05-27 68,709,635 -163,000 0.32 21,557,627,422 61,838,672 0.900 2020-05-25
1225 2020-05-26 68,872,635 -134,000 0.32 21,557,627,422 61,985,372 0.900 2020-05-22
1226 2020-05-25 69,006,635 78,000 0.32 21,557,627,422 64,866,237 0.940 2020-05-21
1227 2020-05-22 68,928,635 -104,000 0.32 21,557,627,422 65,482,203 0.950 2020-05-20
1228 2020-05-21 69,032,635 -110,000 0.32 21,557,627,422 62,819,698 0.910 2020-05-19
1229 2020-05-20 69,142,635 12,000 0.32 21,557,627,422 60,845,519 0.880 2020-05-18
1230 2020-05-19 69,130,635 7,000 0.32 21,557,627,422 58,761,040 0.850 2020-05-15
1231 2020-05-18 69,123,635 97,000 0.32 21,557,627,422 60,828,799 0.880 2020-05-14
1232 2020-05-15 69,026,635 46,000 0.32 21,557,627,422 62,123,972 0.900 2020-05-13
1233 2020-05-14 68,980,635 -118,000 0.32 21,557,627,422 61,392,765 0.890 2020-05-12
1234 2020-05-13 69,098,635 210,000 0.32 21,557,627,422 61,497,785 0.890 2020-05-11
1235 2020-05-12 68,888,635 80,000 0.32 21,557,627,422 62,688,658 0.910 2020-05-08
1236 2020-05-11 68,808,635 -250,000 0.32 21,557,627,422 61,239,685 0.890 2020-05-07
1237 2020-05-08 69,058,635 -611,000 0.32 21,557,627,422 62,843,358 0.910 2020-05-06
1238 2020-05-07 69,669,635 104,000 0.32 21,557,627,422 62,005,975 0.890 2020-05-05
1239 2020-05-06 69,565,635 245,000 0.32 21,557,627,422 61,913,415 0.890 2020-05-04
1240 2020-05-05 69,320,635 211,000 0.32 21,557,627,422 62,388,572 0.900 2020-04-29
1241 2020-05-04 69,109,635 -4,800,714 0.32 21,557,627,422 66,345,250 0.960 2020-04-28
1242 2020-04-29 73,910,349 -248,000 0.34 21,557,627,422 67,258,418 0.910 2020-04-27
1243 2020-04-28 74,158,349 3,311,000 0.34 21,557,627,422 66,742,514 0.900 2020-04-24
1244 2020-04-27 70,847,349 179,000 0.33 21,557,627,422 66,596,508 0.940 2020-04-23
1245 2020-04-24 70,668,349 -664,000 0.33 21,557,627,422 67,134,932 0.950 2020-04-22
1246 2020-04-23 71,332,349 -75,000 0.33 21,557,627,422 61,345,820 0.860 2020-04-21
1247 2020-04-22 71,407,349 161,000 0.33 21,557,627,422 60,696,247 0.850 2020-04-20
1248 2020-04-20 71,246,349 -10,000 0.33 21,557,627,422 52,009,835 0.730 2020-04-16
1249 2020-04-16 71,256,349 -40,000 0.33 21,557,627,422 52,017,135 0.730 2020-04-14
1250 2020-04-15 71,296,349 -200,000 0.33 21,557,627,422 51,333,371 0.720 2020-04-09
1251 2020-04-14 71,496,349 -25,000 0.33 21,557,627,422 50,047,444 0.700 2020-04-08
1252 2020-04-09 71,521,349 15,000 0.33 21,557,627,422 49,349,731 0.690 2020-04-07
1253 2020-04-08 71,506,349 208,000 0.33 21,557,627,422 47,909,254 0.670 2020-04-06
1254 2020-04-03 71,298,349 20,000 0.33 21,557,627,422 49,195,861 0.690 2020-04-01
1255 2020-04-02 71,278,349 -82,000 0.33 21,557,627,422 51,320,411 0.720 2020-03-31
1256 2020-04-01 71,360,349 10,000 0.33 21,557,627,422 49,238,641 0.690 2020-03-30
1257 2020-03-31 71,350,349 -2,336,000 0.33 21,557,627,422 49,945,244 0.700 2020-03-27
1258 2020-03-30 73,686,349 -205,000 0.34 21,557,627,422 52,317,308 0.710 2020-03-26
1259 2020-03-26 73,891,349 1,019,000 0.34 21,557,627,422 50,985,031 0.690 2020-03-24
1260 2020-03-25 72,872,349 200,000 0.34 21,557,627,422 48,824,474 0.670 2020-03-23
1261 2020-03-24 72,672,349 911,000 0.34 21,557,627,422 50,143,921 0.690 2020-03-20
1262 2020-03-23 71,761,349 121,000 0.33 21,557,627,422 48,080,104 0.670 2020-03-19
1263 2020-03-20 71,640,349 23,000 0.33 21,557,627,422 51,581,051 0.720 2020-03-18
1264 2020-03-19 71,617,349 2,587,000 0.33 21,557,627,422 51,564,491 0.720 2020-03-17
1265 2020-03-18 69,030,349 -20,000 0.32 21,557,627,422 49,011,548 0.710 2020-03-16
1266 2020-03-17 69,050,349 -2,501,000 0.32 21,557,627,422 50,406,755 0.730 2020-03-13
1267 2020-03-16 71,551,349 -300,000 0.33 21,557,627,422 52,947,998 0.740 2020-03-12
1268 2020-03-12 71,851,349 -100,000 0.33 21,557,627,422 57,481,079 0.800 2020-03-10
1269 2020-03-11 71,951,349 -3,000 0.33 21,557,627,422 57,561,079 0.800 2020-03-09
1270 2020-03-10 71,954,349 -94,000 0.33 21,557,627,422 61,161,197 0.850 2020-03-06
1271 2020-03-04 72,048,349 -15,000 0.33 21,557,627,422 59,800,130 0.830 2020-03-02
1272 2020-03-03 72,063,349 -20,000 0.33 21,557,627,422 57,650,679 0.800 2020-02-28
1273 2020-03-02 72,083,349 1,000 0.33 21,557,627,422 59,108,346 0.820 2020-02-27
1274 2020-02-28 72,082,349 175,000 0.33 21,557,627,422 56,224,232 0.780 2020-02-26
1275 2020-02-27 71,907,349 -89,000 0.33 21,557,627,422 57,525,879 0.800 2020-02-25
1276 2020-02-26 71,996,349 3,793,000 0.33 21,557,627,422 57,597,079 0.800 2020-02-24
1277 2020-02-25 68,203,349 297,000 0.32 21,557,627,422 62,065,048 0.910 2020-02-21
1278 2020-02-24 67,906,349 12,000 0.31 21,557,627,422 62,473,841 0.920 2020-02-20
1279 2020-02-21 67,894,349 5,229,000 0.31 21,557,627,422 63,141,745 0.930 2020-02-19
1280 2020-02-20 62,665,349 -65,000 0.29 21,557,627,422 58,278,775 0.930 2020-02-18
1281 2020-02-19 62,730,349 -307,000 0.29 21,557,627,422 58,966,528 0.940 2020-02-17
1282 2020-02-18 63,037,349 -5,083,000 0.29 21,557,627,422 59,255,108 0.940 2020-02-14
1283 2020-02-17 68,120,349 470,000 0.32 21,557,627,422 56,539,890 0.830 2020-02-13
1284 2020-02-14 67,650,349 324,000 0.31 21,557,627,422 53,443,776 0.790 2020-02-12
1285 2020-02-13 67,326,349 -80,000 0.31 21,557,627,422 53,861,079 0.800 2020-02-11
1286 2020-02-12 67,406,349 -9,013,000 0.31 21,557,627,422 52,576,952 0.780 2020-02-10
1287 2020-02-11 76,419,349 -7,042,000 0.35 21,557,627,422 61,135,479 0.800 2020-02-07
1288 2020-02-10 83,461,349 15,945,000 0.39 21,557,627,422 66,769,079 0.800 2020-02-06
1289 2020-02-07 67,516,349 -954,000 0.31 21,557,627,422 52,662,752 0.780 2020-02-05
1290 2020-02-06 68,470,349 20,000 0.32 21,557,627,422 49,298,651 0.720 2020-02-04
1291 2020-02-05 68,450,349 320,000 0.32 21,557,627,422 48,599,748 0.710 2020-02-03
1292 2020-02-04 68,130,349 -320,000 0.32 21,557,627,422 49,053,851 0.720 2020-01-31
1293 2020-02-03 68,450,349 -139,000 0.32 21,557,627,422 49,284,251 0.720 2020-01-30
1294 2020-01-31 68,589,349 440,000 0.32 21,557,627,422 50,756,118 0.740 2020-01-29
1295 2020-01-30 68,149,349 34,000 0.32 21,557,627,422 53,837,986 0.790 2020-01-23
1296 2020-01-29 68,115,349 -1,148,000 0.32 21,557,627,422 53,129,972 0.780 2020-01-22
1297 2020-01-23 69,263,349 -45,000 0.32 21,557,627,422 51,947,512 0.750 2020-01-21
1298 2020-01-22 69,308,349 -551,000 0.32 21,557,627,422 51,981,262 0.750 2020-01-20
1299 2020-01-21 69,859,349 -60,000 0.32 21,557,627,422 52,394,512 0.750 2020-01-17
1300 2020-01-20 69,919,349 40,000 0.32 21,557,627,422 51,041,125 0.730 2020-01-16
1301 2020-01-17 69,879,349 20,000 0.32 21,557,627,422 51,011,925 0.730 2020-01-15
1302 2020-01-16 69,859,349 -22,000 0.32 21,557,627,422 52,394,512 0.750 2020-01-14
1303 2020-01-14 69,881,349 25,000 0.32 21,557,627,422 51,013,385 0.730 2020-01-10
1304 2020-01-13 69,856,349 -42,000 0.32 21,557,627,422 50,995,135 0.730 2020-01-09
1305 2020-01-09 69,898,349 8,000 0.32 21,557,627,422 50,326,811 0.720 2020-01-07
1306 2020-01-08 69,890,349 42,000 0.32 21,557,627,422 49,622,148 0.710 2020-01-06
1307 2020-01-07 69,848,349 -450,000 0.32 21,557,627,422 50,989,295 0.730 2020-01-03
1308 2020-01-06 70,298,349 -45,000 0.33 21,557,627,422 51,317,795 0.730 2020-01-02
1309 2020-01-03 70,343,349 2,000 0.33 21,557,627,422 52,757,512 0.750 2019-12-30
1310 2020-01-02 70,341,349 22,000 0.33 21,557,627,422 52,756,012 0.750 2019-12-27
1311 2019-12-30 70,319,349 -1,000 0.33 21,557,627,422 52,036,318 0.740 2019-12-23
1312 2019-12-27 70,320,349 -2,000 0.33 21,557,627,422 52,037,058 0.740 2019-12-20
1313 2019-12-23 70,322,349 120,000 0.33 21,557,627,422 52,741,762 0.750 2019-12-19
1314 2019-12-20 70,202,349 -20,000 0.33 21,557,627,422 51,247,715 0.730 2019-12-18
1315 2019-12-19 70,222,349 -323,000 0.33 21,557,627,422 51,262,315 0.730 2019-12-17
1316 2019-12-17 70,545,349 -40,000 0.33 21,557,627,422 50,792,651 0.720 2019-12-13
1317 2019-12-16 70,585,349 205,000 0.33 21,557,627,422 49,409,744 0.700 2019-12-12
1318 2019-12-12 70,380,349 30,000 0.33 21,557,627,422 47,858,637 0.680 2019-12-10
1319 2019-12-11 70,350,349 -20,000 0.33 21,557,627,422 47,838,237 0.680 2019-12-09
1320 2019-12-10 70,370,349 -9,000 0.33 21,557,627,422 48,555,541 0.690 2019-12-06
1321 2019-12-06 70,379,349 15,000 0.33 21,557,627,422 47,857,957 0.680 2019-12-04
1322 2019-12-05 70,364,349 7,000 0.33 21,557,627,422 47,847,757 0.680 2019-12-03
1323 2019-11-29 70,357,349 2,000 0.33 21,557,627,422 48,546,571 0.690 2019-11-27
1324 2019-11-27 70,355,349 19,000 0.33 21,557,627,422 49,248,744 0.700 2019-11-25
1325 2019-11-25 70,336,349 45,000 0.33 21,557,627,422 48,532,081 0.690 2019-11-21
1326 2019-11-22 70,291,349 303,000 0.33 21,557,627,422 49,203,944 0.700 2019-11-20
1327 2019-11-20 69,988,349 30,000 0.32 21,557,627,422 48,991,844 0.700 2019-11-18
1328 2019-11-12 69,958,349 -60,000 0.32 21,557,627,422 50,370,011 0.720 2019-11-08
1329 2019-11-11 70,018,349 76,000 0.32 21,557,627,422 51,113,395 0.730 2019-11-07
1330 2019-11-07 69,942,349 -500,000 0.32 21,557,627,422 50,358,491 0.720 2019-11-05
1331 2019-11-06 70,442,349 500,000 0.33 21,557,627,422 51,422,915 0.730 2019-11-04
1332 2019-11-05 69,942,349 -10,000 0.32 21,557,627,422 50,358,491 0.720 2019-11-01
1333 2019-11-04 69,952,349 40,000 0.32 21,557,627,422 49,666,168 0.710 2019-10-31
1334 2019-10-31 69,912,349 -10,000 0.32 21,557,627,422 51,735,138 0.740 2019-10-29
1335 2019-10-30 69,922,349 -743,000 0.32 21,557,627,422 51,043,315 0.730 2019-10-28
1336 2019-10-29 70,665,349 -100,000 0.33 21,557,627,422 50,879,051 0.720 2019-10-25
1337 2019-10-25 70,765,349 -3,000 0.33 21,557,627,422 50,951,051 0.720 2019-10-23
1338 2019-10-22 70,768,349 40,000 0.33 21,557,627,422 50,245,528 0.710 2019-10-18
1339 2019-10-18 70,728,349 -1,000,000 0.33 21,557,627,422 50,924,411 0.720 2019-10-16
1340 2019-10-17 71,728,349 -24,000 0.33 21,557,627,422 51,644,411 0.720 2019-10-15
1341 2019-10-15 71,752,349 700,000 0.33 21,557,627,422 50,944,168 0.710 2019-10-11
1342 2019-10-11 71,052,349 -68,000 0.33 21,557,627,422 50,447,168 0.710 2019-10-09
1343 2019-10-10 71,120,349 -214,286 0.33 21,557,627,422 51,917,855 0.730 2019-10-08
1344 2019-10-09 71,334,635 -10,000 0.33 21,557,627,422 49,934,245 0.700 2019-10-04
1345 2019-10-08 71,344,635 -60,000 0.33 21,557,627,422 50,654,691 0.710 2019-10-03
1346 2019-10-02 71,404,635 -850,000 0.33 21,557,627,422 49,983,245 0.700 2019-09-27
1347 2019-09-30 72,254,635 300,000 0.34 21,557,627,422 50,578,245 0.700 2019-09-26
1348 2019-09-26 71,954,635 101,000 0.33 21,557,627,422 51,807,337 0.720 2019-09-24
1349 2019-09-25 71,853,635 500,000 0.33 21,557,627,422 51,016,081 0.710 2019-09-23
1350 2019-09-24 71,353,635 -150,000 0.33 21,557,627,422 51,374,617 0.720 2019-09-20
1351 2019-09-23 71,503,635 2,000 0.33 21,557,627,422 51,482,617 0.720 2019-09-19
1352 2019-09-20 71,501,635 -2,000 0.33 21,557,627,422 52,911,210 0.740 2019-09-18
1353 2019-09-17 71,503,635 -510,000 0.33 21,557,627,422 52,197,654 0.730 2019-09-13
1354 2019-09-13 72,013,635 156,000 0.33 21,557,627,422 51,849,817 0.720 2019-09-11
1355 2019-09-12 71,857,635 490,000 0.33 21,557,627,422 51,737,497 0.720 2019-09-10
1356 2019-09-10 71,367,635 -1,000 0.33 21,557,627,422 50,671,021 0.710 2019-09-06
1357 2019-09-09 71,368,635 2,000 0.33 21,557,627,422 49,958,045 0.700 2019-09-05
1358 2019-09-06 71,366,635 8,000 0.33 21,557,627,422 51,383,977 0.720 2019-09-04
1359 2019-09-05 71,358,635 -10,000 0.33 21,557,627,422 49,951,045 0.700 2019-09-03
1360 2019-09-03 71,368,635 20,000 0.33 21,557,627,422 50,671,731 0.710 2019-08-30
1361 2019-09-02 71,348,635 -1,000 0.33 21,557,627,422 49,230,558 0.690 2019-08-29
1362 2019-08-30 71,349,635 -67,000 0.33 21,557,627,422 49,944,745 0.700 2019-08-28
1363 2019-08-26 71,416,635 -2,000 0.33 21,557,627,422 53,562,476 0.750 2019-08-22
1364 2019-08-23 71,418,635 47,000 0.33 21,557,627,422 52,135,604 0.730 2019-08-21
1365 2019-08-22 71,371,635 -29,000 0.33 21,557,627,422 50,673,861 0.710 2019-08-20
1366 2019-08-21 71,400,635 20,000 0.33 21,557,627,422 50,694,451 0.710 2019-08-19
1367 2019-08-20 71,380,635 20,000 0.33 21,557,627,422 50,680,251 0.710 2019-08-16
1368 2019-08-19 71,360,635 30,000 0.33 21,557,627,422 50,666,051 0.710 2019-08-15
1369 2019-08-16 71,330,635 82,000 0.33 21,557,627,422 50,644,751 0.710 2019-08-14
1370 2019-08-15 71,248,635 2,000 0.33 21,557,627,422 52,011,504 0.730 2019-08-13
1371 2019-08-14 71,246,635 20,000 0.33 21,557,627,422 52,722,510 0.740 2019-08-12
1372 2019-08-13 71,226,635 107,000 0.33 21,557,627,422 51,995,444 0.730 2019-08-09
1373 2019-08-12 71,119,635 -10,000 0.33 21,557,627,422 53,339,726 0.750 2019-08-08
1374 2019-08-09 71,129,635 -158,000 0.33 21,557,627,422 53,347,226 0.750 2019-08-07
1375 2019-08-08 71,287,635 8,000 0.33 21,557,627,422 54,178,603 0.760 2019-08-06
1376 2019-08-07 71,279,635 75,000 0.33 21,557,627,422 56,310,912 0.790 2019-08-05
1377 2019-08-06 71,204,635 18,000 0.33 21,557,627,422 58,387,801 0.820 2019-08-02
1378 2019-08-05 71,186,635 33,000 0.33 21,557,627,422 59,796,773 0.840 2019-08-01
1379 2019-08-01 71,153,635 -66,000 0.33 21,557,627,422 60,480,590 0.850 2019-07-30
1380 2019-07-26 71,219,635 2,000 0.33 21,557,627,422 57,687,904 0.810 2019-07-24
1381 2019-07-23 71,217,635 70,000 0.33 21,557,627,422 58,398,461 0.820 2019-07-19
1382 2019-07-22 71,147,635 -228,000 0.33 21,557,627,422 58,341,061 0.820 2019-07-18
1383 2019-07-19 71,375,635 -100,000 0.33 21,557,627,422 57,100,508 0.800 2019-07-17
1384 2019-07-16 71,475,635 81,000 0.33 21,557,627,422 57,180,508 0.800 2019-07-12
1385 2019-07-15 71,394,635 -5,000 0.33 21,557,627,422 58,543,601 0.820 2019-07-11
1386 2019-07-11 71,399,635 -1,180 0.33 21,557,627,422 59,261,697 0.830 2019-07-09
1387 2019-07-09 71,400,815 -424,000 0.33 21,557,627,422 61,404,701 0.860 2019-07-05
1388 2019-07-08 71,824,815 -188,000 0.33 21,557,627,422 60,332,845 0.840 2019-07-04
1389 2019-07-05 72,012,815 209,000 0.33 21,557,627,422 60,490,765 0.840 2019-07-03
1390 2019-07-04 71,803,815 -70,000 0.33 21,557,627,422 58,879,128 0.820 2019-07-02
1391 2019-07-02 71,873,815 -20,000 0.33 21,557,627,422 61,092,743 0.850 2019-06-27
1392 2019-06-28 71,893,815 23,000 0.33 21,557,627,422 58,233,990 0.810 2019-06-26
1393 2019-06-27 71,870,815 -339,000 0.33 21,557,627,422 57,496,652 0.800 2019-06-25
1394 2019-06-25 72,209,815 50,000 0.33 21,557,627,422 59,212,048 0.820 2019-06-21
1395 2019-06-24 72,159,815 -23,000 0.33 21,557,627,422 58,449,450 0.810 2019-06-20
1396 2019-06-21 72,182,815 -74,000 0.33 21,557,627,422 54,137,111 0.750 2019-06-19
1397 2019-06-20 72,256,815 -35,000 0.34 21,557,627,422 52,747,475 0.730 2019-06-18
1398 2019-06-17 72,291,815 10,000 0.34 21,557,627,422 52,773,025 0.730 2019-06-13
1399 2019-06-14 72,281,815 -56,000 0.34 21,557,627,422 53,488,543 0.740 2019-06-12
1400 2019-06-05 72,337,815 -70,000 0.34 21,557,627,422 54,976,739 0.760 2019-06-03
1401 2019-06-04 72,407,815 -203,000 0.34 21,557,627,422 55,754,018 0.770 2019-05-31
1402 2019-05-31 72,610,815 5,000 0.34 21,557,627,422 53,005,895 0.730 2019-05-29
1403 2019-05-30 72,605,815 22,000 0.34 21,557,627,422 53,728,303 0.740 2019-05-28
1404 2019-05-29 72,583,815 -13,000 0.34 21,557,627,422 53,712,023 0.740 2019-05-27
1405 2019-05-27 72,596,815 47,000 0.34 21,557,627,422 52,995,675 0.730 2019-05-23
1406 2019-05-22 72,549,815 -30,000 0.34 21,557,627,422 55,863,358 0.770 2019-05-20
1407 2019-05-21 72,579,815 -29,000 0.34 21,557,627,422 55,886,458 0.770 2019-05-17
1408 2019-05-20 72,608,815 -100,000 0.34 21,557,627,422 56,634,876 0.780 2019-05-16
1409 2019-05-16 72,708,815 127,000 0.34 21,557,627,422 54,531,611 0.750 2019-05-14
1410 2019-05-15 72,581,815 119,000 0.34 21,557,627,422 55,162,179 0.760 2019-05-10
1411 2019-05-14 72,462,815 3,168,000 0.34 21,557,627,422 53,622,483 0.740 2019-05-09
1412 2019-05-10 69,294,815 306,000 0.32 21,557,627,422 54,049,956 0.780 2019-05-08
1413 2019-05-09 68,988,815 245,000 0.32 21,557,627,422 55,191,052 0.800 2019-05-07
1414 2019-05-08 68,743,815 452,000 0.32 21,557,627,422 54,995,052 0.800 2019-05-06
1415 2019-05-06 68,291,815 36,000 0.32 21,557,627,422 58,048,043 0.850 2019-05-02
1416 2019-05-03 68,255,815 -7,000 0.32 21,557,627,422 61,430,234 0.900 2019-04-30
1417 2019-05-02 68,262,815 -844,000 0.32 21,557,627,422 61,436,534 0.900 2019-04-29
1418 2019-04-30 69,106,815 -61,000 0.32 21,557,627,422 60,813,997 0.880 2019-04-26
1419 2019-04-29 69,167,815 2,030,000 0.32 21,557,627,422 60,867,677 0.880 2019-04-25
1420 2019-04-26 67,137,815 -165,000 0.31 21,557,627,422 58,409,899 0.870 2019-04-24
1421 2019-04-25 67,302,815 -383,000 0.31 21,557,627,422 57,880,421 0.860 2019-04-23
1422 2019-04-24 67,685,815 -1,000,000 0.31 21,557,627,422 57,532,943 0.850 2019-04-18
1423 2019-04-23 68,685,815 -26,000 0.32 21,557,627,422 58,382,943 0.850 2019-04-17
1424 2019-04-18 68,711,815 1,423,000 0.32 21,557,627,422 57,717,925 0.840 2019-04-16
1425 2019-04-17 67,288,815 -354,000 0.31 21,557,627,422 55,849,716 0.830 2019-04-15
1426 2019-04-16 67,642,815 -67,000 0.31 21,557,627,422 55,467,108 0.820 2019-04-12
1427 2019-04-15 67,709,815 -8,000 0.31 21,557,627,422 54,844,950 0.810 2019-04-11
1428 2019-04-11 67,717,815 30,000 0.31 21,557,627,422 56,205,786 0.830 2019-04-09
1429 2019-04-10 67,687,815 -210,000 0.31 21,557,627,422 56,180,886 0.830 2019-04-08
1430 2019-04-09 67,897,815 -10,000 0.31 21,557,627,422 54,318,252 0.800 2019-04-04
1431 2019-04-08 67,907,815 -569,000 0.32 21,557,627,422 54,326,252 0.800 2019-04-03
1432 2019-04-04 68,476,815 1,077,000 0.32 21,557,627,422 52,727,148 0.770 2019-04-02
1433 2019-04-03 67,399,815 17,000 0.31 21,557,627,422 51,897,858 0.770 2019-04-01
1434 2019-04-02 67,382,815 100,000 0.31 21,557,627,422 49,189,455 0.730 2019-03-29
1435 2019-03-28 67,282,815 -272,000 0.31 21,557,627,422 51,807,768 0.770 2019-03-26
1436 2019-03-27 67,554,815 -40,000 0.31 21,557,627,422 51,341,659 0.760 2019-03-25
1437 2019-03-26 67,594,815 -10,000 0.31 21,557,627,422 51,372,059 0.760 2019-03-22
1438 2019-03-25 67,604,815 -100,000 0.31 21,557,627,422 50,027,563 0.740 2019-03-21
1439 2019-03-20 67,704,815 100,000 0.31 21,557,627,422 51,455,659 0.760 2019-03-18
1440 2019-03-19 67,604,815 -30,000 0.31 21,557,627,422 50,703,611 0.750 2019-03-15
1441 2019-03-18 67,634,815 221,000 0.31 21,557,627,422 50,049,763 0.740 2019-03-14
1442 2019-03-15 67,413,815 -299,000 0.31 21,557,627,422 51,234,499 0.760 2019-03-13
1443 2019-03-14 67,712,815 102,000 0.31 21,557,627,422 50,107,483 0.740 2019-03-12
1444 2019-03-12 67,610,815 -30,000 0.31 21,557,627,422 48,003,679 0.710 2019-03-08
1445 2019-03-11 67,640,815 51,000 0.31 21,557,627,422 48,701,387 0.720 2019-03-07
1446 2019-03-08 67,589,815 50,000 0.31 21,557,627,422 50,016,463 0.740 2019-03-06
1447 2019-03-07 67,539,815 3,000 0.31 21,557,627,422 47,953,269 0.710 2019-03-05
1448 2019-03-06 67,536,815 18,000 0.31 21,557,627,422 48,626,507 0.720 2019-03-04
1449 2019-03-04 67,518,815 15,000 0.31 21,557,627,422 47,938,359 0.710 2019-02-28
1450 2019-03-01 67,503,815 200,000 0.31 21,557,627,422 48,602,747 0.720 2019-02-27
1451 2019-02-28 67,303,815 538,000 0.31 21,557,627,422 49,131,785 0.730 2019-02-26
1452 2019-02-27 66,765,815 1,501,000 0.31 21,557,627,422 48,739,045 0.730 2019-02-25
1453 2019-02-26 65,264,815 -375,000 0.30 21,557,627,422 48,948,611 0.750 2019-02-22
1454 2019-02-25 65,639,815 770,000 0.30 21,557,627,422 49,886,259 0.760 2019-02-21
1455 2019-02-22 64,869,815 300,000 0.30 21,557,627,422 49,301,059 0.760 2019-02-20
1456 2019-02-21 64,569,815 287,000 0.30 21,557,627,422 49,073,059 0.760 2019-02-19
1457 2019-02-20 64,282,815 -224,000 0.30 21,557,627,422 50,783,424 0.790 2019-02-18
1458 2019-02-19 64,506,815 1,148,000 0.30 21,557,627,422 49,670,248 0.770 2019-02-15
1459 2019-02-18 63,358,815 -227,000 0.29 21,557,627,422 48,786,288 0.770 2019-02-14
1460 2019-02-15 63,585,815 -160,000 0.29 21,557,627,422 43,874,212 0.690 2019-02-13
1461 2019-02-13 63,745,815 -100,000 0.30 21,557,627,422 42,709,696 0.670 2019-02-11
1462 2019-02-11 63,845,815 -102,000 0.30 21,557,627,422 43,415,154 0.680 2019-02-01
1463 2019-02-08 63,947,815 -303,000 0.30 21,557,627,422 43,484,514 0.680 2019-01-31
1464 2019-02-01 64,250,815 20,000 0.30 21,557,627,422 41,763,030 0.650 2019-01-30
1465 2019-01-31 64,230,815 100,000 0.30 21,557,627,422 41,750,030 0.650 2019-01-29
1466 2019-01-30 64,130,815 -2,000 0.30 21,557,627,422 43,608,954 0.680 2019-01-28
1467 2019-01-28 64,132,815 -52,000 0.30 21,557,627,422 42,968,986 0.670 2019-01-24
1468 2019-01-25 64,184,815 -67,000 0.30 21,557,627,422 43,645,674 0.680 2019-01-23
1469 2019-01-24 64,251,815 -50,000 0.30 21,557,627,422 43,048,716 0.670 2019-01-22
1470 2019-01-22 64,301,815 100,000 0.30 21,557,627,422 43,082,216 0.670 2019-01-18
1471 2019-01-21 64,201,815 -7,000 0.30 21,557,627,422 42,373,198 0.660 2019-01-17
1472 2019-01-18 64,208,815 -10,000 0.30 21,557,627,422 41,735,730 0.650 2019-01-16
1473 2019-01-17 64,218,815 12,000 0.30 21,557,627,422 41,742,230 0.650 2019-01-15
1474 2019-01-14 64,206,815 -6,000 0.30 21,557,627,422 41,734,430 0.650 2019-01-10
1475 2019-01-11 64,212,815 -197,000 0.30 21,557,627,422 41,738,330 0.650 2019-01-09
1476 2019-01-10 64,409,815 56,000 0.30 21,557,627,422 41,222,282 0.640 2019-01-08
1477 2019-01-08 64,353,815 -20,000 0.30 21,557,627,422 41,186,442 0.640 2019-01-04
1478 2019-01-07 64,373,815 20,000 0.30 21,557,627,422 41,842,980 0.650 2019-01-03
1479 2019-01-04 64,353,815 -110,000 0.30 21,557,627,422 42,473,518 0.660 2019-01-02
1480 2019-01-03 64,463,815 -50,000 0.30 21,557,627,422 41,901,480 0.650 2018-12-28
1481 2019-01-02 64,513,815 42,000 0.30 21,557,627,422 43,224,256 0.670 2018-12-27
1482 2018-12-28 64,471,815 92,000 0.30 21,557,627,422 41,906,680 0.650 2018-12-21
1483 2018-12-27 64,379,815 -142,000 0.30 21,557,627,422 44,422,072 0.690 2018-12-20
1484 2018-12-20 64,521,815 940,000 0.30 21,557,627,422 44,520,052 0.690 2018-12-18
1485 2018-12-19 63,581,815 700,000 0.29 21,557,627,422 43,235,634 0.680 2018-12-17
1486 2018-12-14 62,881,815 -84,000 0.29 21,557,627,422 42,759,634 0.680 2018-12-12
1487 2018-12-13 62,965,815 160,000 0.29 21,557,627,422 41,557,438 0.660 2018-12-11
1488 2018-12-12 62,805,815 -21,000 0.29 21,557,627,422 42,079,896 0.670 2018-12-10
1489 2018-12-11 62,826,815 118,000 0.29 21,557,627,422 42,722,234 0.680 2018-12-07
1490 2018-12-07 62,708,815 95,000 0.29 21,557,627,422 43,896,171 0.700 2018-12-05
1491 2018-12-06 62,613,815 -52,000 0.29 21,557,627,422 44,455,809 0.710 2018-12-04
1492 2018-12-05 62,665,815 -15,000 0.29 21,557,627,422 43,866,071 0.700 2018-12-03
1493 2018-12-04 62,680,815 40,000 0.29 21,557,627,422 43,876,571 0.700 2018-11-30
1494 2018-12-03 62,640,815 -20,000 0.29 21,557,627,422 43,222,162 0.690 2018-11-29
1495 2018-11-30 62,660,815 -172,000 0.29 21,557,627,422 44,489,179 0.710 2018-11-28
1496 2018-11-29 62,832,815 -8,000 0.29 21,557,627,422 43,982,971 0.700 2018-11-27
1497 2018-11-28 62,840,815 4,000 0.29 21,557,627,422 43,360,162 0.690 2018-11-26
1498 2018-11-26 62,836,815 10,000 0.29 21,557,627,422 42,100,666 0.670 2018-11-22
1499 2018-11-23 62,826,815 -515,000 0.29 21,557,627,422 44,607,039 0.710 2018-11-21
1500 2018-11-21 63,341,815 56,000 0.29 21,557,627,422 43,072,434 0.680 2018-11-19
1501 2018-11-20 63,285,815 105,000 0.29 21,557,627,422 42,401,496 0.670 2018-11-16
1502 2018-11-19 63,180,815 10,000 0.29 21,557,627,422 44,226,571 0.700 2018-11-15
1503 2018-11-16 63,170,815 -128,000 0.29 21,557,627,422 43,587,862 0.690 2018-11-14
1504 2018-11-15 63,298,815 -87,000 0.29 21,557,627,422 43,676,182 0.690 2018-11-13
1505 2018-11-14 63,385,815 -321,000 0.29 21,557,627,422 45,637,787 0.720 2018-11-12
1506 2018-11-12 63,706,815 2,980,000 0.30 21,557,627,422 48,417,179 0.760 2018-11-08
1507 2018-11-06 60,726,815 -12,000 0.28 21,557,627,422 46,759,648 0.770 2018-11-02
1508 2018-11-02 60,738,815 -40,000 0.28 21,557,627,422 47,376,276 0.780 2018-10-31
1509 2018-11-01 60,778,815 -160,000 0.28 21,557,627,422 46,799,688 0.770 2018-10-30
1510 2018-10-31 60,938,815 10,000 0.28 21,557,627,422 46,313,499 0.760 2018-10-29
1511 2018-10-30 60,928,815 -180,000 0.28 21,557,627,422 46,915,188 0.770 2018-10-26
1512 2018-10-29 61,108,815 -220,000 0.28 21,557,627,422 46,442,699 0.760 2018-10-25
1513 2018-10-26 61,328,815 -10,000 0.28 21,557,627,422 46,609,899 0.760 2018-10-24
1514 2018-10-24 61,338,815 -100,000 0.28 21,557,627,422 47,230,888 0.770 2018-10-22
1515 2018-10-23 61,438,815 -50,000 0.28 21,557,627,422 46,079,111 0.750 2018-10-19
1516 2018-10-19 61,488,815 4,000 0.29 21,557,627,422 46,116,611 0.750 2018-10-16
1517 2018-10-18 61,484,815 -30,000 0.29 21,557,627,422 46,113,611 0.750 2018-10-15
1518 2018-10-16 61,514,815 46,000 0.29 21,557,627,422 44,905,815 0.730 2018-10-12
1519 2018-10-15 61,468,815 170,000 0.29 21,557,627,422 44,257,547 0.720 2018-10-11
1520 2018-10-11 61,298,815 -2,000 0.28 21,557,627,422 47,200,088 0.770 2018-10-09
1521 2018-10-08 61,300,815 -20,000 0.28 21,557,627,422 49,040,652 0.800 2018-10-04
1522 2018-10-03 61,320,815 -120,000 0.28 21,557,627,422 49,056,652 0.800 2018-09-28
1523 2018-10-02 61,440,815 -360,000 0.29 21,557,627,422 49,152,652 0.800 2018-09-27
1524 2018-09-26 61,800,815 -294,000 0.29 21,557,627,422 49,440,652 0.800 2018-09-21
1525 2018-09-19 62,094,815 -9,000 0.29 21,557,627,422 46,571,111 0.750 2018-09-17
1526 2018-09-14 62,103,815 -10,000 0.29 21,557,627,422 46,577,861 0.750 2018-09-12
1527 2018-09-13 62,113,815 -154,000 0.29 21,557,627,422 47,206,499 0.760 2018-09-11
1528 2018-09-12 62,267,815 -100,000 0.29 21,557,627,422 48,568,896 0.780 2018-09-10
1529 2018-09-11 62,367,815 -189,000 0.29 21,557,627,422 49,894,252 0.800 2018-09-07
1530 2018-09-10 62,556,815 -42,000 0.29 21,557,627,422 49,419,884 0.790 2018-09-06
1531 2018-09-07 62,598,815 15,000 0.29 21,557,627,422 50,079,052 0.800 2018-09-05
1532 2018-09-06 62,583,815 -140,000 0.29 21,557,627,422 49,441,214 0.790 2018-09-04
1533 2018-09-04 62,723,815 -120,000 0.29 21,557,627,422 47,670,099 0.760 2018-08-31
1534 2018-09-03 62,843,815 -20,000 0.29 21,557,627,422 47,132,861 0.750 2018-08-30
1535 2018-08-31 62,863,815 -220,000 0.29 21,557,627,422 50,291,052 0.800 2018-08-29
1536 2018-08-30 63,083,815 50,000 0.29 21,557,627,422 50,467,052 0.800 2018-08-28
1537 2018-08-29 63,033,815 -90,000 0.29 21,557,627,422 49,796,714 0.790 2018-08-27
1538 2018-08-28 63,123,815 -66,000 0.29 21,557,627,422 48,605,338 0.770 2018-08-24
1539 2018-08-24 63,189,815 30,000 0.29 21,557,627,422 48,024,259 0.760 2018-08-22
1540 2018-08-23 63,159,815 -90,000 0.29 21,557,627,422 48,633,058 0.770 2018-08-21
1541 2018-08-20 63,249,815 90,000 0.29 21,557,627,422 45,539,867 0.720 2018-08-16
1542 2018-08-17 63,159,815 -91,000 0.29 21,557,627,422 46,738,263 0.740 2018-08-15
1543 2018-08-16 63,250,815 -540,000 0.29 21,557,627,422 47,438,111 0.750 2018-08-14
1544 2018-08-14 63,790,815 -135,000 0.30 21,557,627,422 48,481,019 0.760 2018-08-10
1545 2018-08-13 63,925,815 112,000 0.30 21,557,627,422 47,944,361 0.750 2018-08-09
1546 2018-08-10 63,813,815 -6,000 0.30 21,557,627,422 47,222,223 0.740 2018-08-08
1547 2018-08-09 63,819,815 84,000 0.30 21,557,627,422 47,226,663 0.740 2018-08-07
1548 2018-08-08 63,735,815 -50,000 0.30 21,557,627,422 47,801,861 0.750 2018-08-06
1549 2018-08-07 63,785,815 140,000 0.30 21,557,627,422 47,839,361 0.750 2018-08-03
1550 2018-08-06 63,645,815 60,000 0.30 21,557,627,422 50,280,194 0.790 2018-08-02
1551 2018-08-03 63,585,815 140,000 0.29 21,557,627,422 51,504,510 0.810 2018-08-01
1552 2018-08-01 63,445,815 -25,000 0.29 21,557,627,422 53,928,943 0.850 2018-07-30
1553 2018-07-31 63,470,815 -18,000 0.29 21,557,627,422 53,950,193 0.850 2018-07-27
1554 2018-07-30 63,488,815 8,000 0.29 21,557,627,422 52,060,828 0.820 2018-07-26
1555 2018-07-27 63,480,815 -40,000 0.29 21,557,627,422 52,689,076 0.830 2018-07-25
1556 2018-07-26 63,520,815 -50,000 0.29 21,557,627,422 52,722,276 0.830 2018-07-24
1557 2018-07-25 63,570,815 -1,229,000 0.29 21,557,627,422 54,035,193 0.850 2018-07-23
1558 2018-07-24 64,799,815 -695,000 0.30 21,557,627,422 52,487,850 0.810 2018-07-20
1559 2018-07-23 65,494,815 -30,000 0.30 21,557,627,422 53,050,800 0.810 2018-07-19
1560 2018-07-20 65,524,815 -30,000 0.30 21,557,627,422 53,730,348 0.820 2018-07-18
1561 2018-07-19 65,554,815 3,510,000 0.30 21,557,627,422 53,099,400 0.810 2018-07-17
1562 2018-07-18 62,044,815 -10,000 0.29 21,557,627,422 52,117,645 0.840 2018-07-16
1563 2018-07-17 62,054,815 461,000 0.29 21,557,627,422 53,367,141 0.860 2018-07-13
1564 2018-07-16 61,593,815 -30,000 0.29 21,557,627,422 52,354,743 0.850 2018-07-12
1565 2018-07-13 61,623,815 -3,281,000 0.29 21,557,627,422 51,764,005 0.840 2018-07-11
1566 2018-07-12 64,904,815 -25,000 0.30 21,557,627,422 53,870,996 0.830 2018-07-10
1567 2018-07-11 64,929,815 -6,000 0.30 21,557,627,422 55,190,343 0.850 2018-07-09
1568 2018-07-10 64,935,815 -129,000 0.30 21,557,627,422 53,247,368 0.820 2018-07-06
1569 2018-07-09 65,064,815 -495,000 0.30 21,557,627,422 52,702,500 0.810 2018-07-05
1570 2018-07-06 65,559,815 -105,000 0.30 21,557,627,422 53,103,450 0.810 2018-07-04
1571 2018-07-05 65,664,815 -432,000 0.30 21,557,627,422 53,188,500 0.810 2018-07-03
1572 2018-07-04 66,096,815 -68,000 0.31 21,557,627,422 52,877,452 0.800 2018-06-29
1573 2018-07-03 66,164,815 30,000 0.31 21,557,627,422 52,270,204 0.790 2018-06-28
1574 2018-06-29 66,134,815 799,000 0.31 21,557,627,422 48,939,763 0.740 2018-06-27
1575 2018-06-28 65,335,815 470,000 0.30 21,557,627,422 49,001,861 0.750 2018-06-26
1576 2018-06-27 64,865,815 101,000 0.30 21,557,627,422 50,595,336 0.780 2018-06-25
1577 2018-06-22 64,764,815 18,000 0.30 21,557,627,422 49,868,908 0.770 2018-06-20
1578 2018-06-21 64,746,815 1,253,000 0.30 21,557,627,422 49,207,579 0.760 2018-06-19
1579 2018-06-20 63,493,815 -4,000 0.29 21,557,627,422 52,064,928 0.820 2018-06-15
1580 2018-06-14 63,497,815 14,000 0.29 21,557,627,422 53,973,143 0.850 2018-06-12
1581 2018-06-13 63,483,815 110,000 0.29 21,557,627,422 53,961,243 0.850 2018-06-11
1582 2018-06-11 63,373,815 75,000 0.29 21,557,627,422 55,135,219 0.870 2018-06-07
1583 2018-06-08 63,298,815 -3,000 0.29 21,557,627,422 55,069,969 0.870 2018-06-06
1584 2018-06-06 63,301,815 -800,000 0.29 21,557,627,422 55,072,579 0.870 2018-06-04
1585 2018-06-05 64,101,815 -30,000 0.30 21,557,627,422 55,768,579 0.870 2018-06-01
1586 2018-06-04 64,131,815 -20,000 0.30 21,557,627,422 56,435,997 0.880 2018-05-31
1587 2018-06-01 64,151,815 300,000 0.30 21,557,627,422 55,170,561 0.860 2018-05-30
1588 2018-05-31 63,851,815 -156,000 0.30 21,557,627,422 55,551,079 0.870 2018-05-29
1589 2018-05-30 64,007,815 50,000 0.30 21,557,627,422 55,686,799 0.870 2018-05-28
1590 2018-05-28 63,957,815 18,000 0.30 21,557,627,422 56,282,877 0.880 2018-05-24
1591 2018-05-24 63,939,815 40,000 0.30 21,557,627,422 54,988,241 0.860 2018-05-21
1592 2018-05-23 63,899,815 10,000 0.30 21,557,627,422 54,953,841 0.860 2018-05-18
1593 2018-05-21 63,889,815 5,000 0.30 21,557,627,422 54,306,343 0.850 2018-05-17
1594 2018-05-18 63,884,815 -766,000 0.30 21,557,627,422 55,579,789 0.870 2018-05-16
1595 2018-05-17 64,650,815 -800,000 0.30 21,557,627,422 55,599,701 0.860 2018-05-15
1596 2018-05-16 65,450,815 -60,000 0.30 21,557,627,422 56,287,701 0.860 2018-05-14
1597 2018-05-15 65,510,815 -40,000 0.30 21,557,627,422 55,029,085 0.840 2018-05-11
1598 2018-05-09 65,550,815 40,000 0.30 21,557,627,422 54,407,176 0.830 2018-05-07
1599 2018-05-08 65,510,815 -1,990,000 0.30 21,557,627,422 55,029,085 0.840 2018-05-04
1600 2018-05-07 67,500,815 93,000 0.31 21,557,627,422 58,725,709 0.870 2018-05-03
1601 2018-05-04 67,407,815 -150,000 0.31 21,557,627,422 59,318,877 0.880 2018-05-02
1602 2018-05-03 67,557,815 -10,000 0.31 21,557,627,422 57,424,143 0.850 2018-04-30
1603 2018-05-02 67,567,815 -2,000 0.31 21,557,627,422 56,081,286 0.830 2018-04-27
1604 2018-04-30 67,569,815 50,000 0.31 21,557,627,422 56,082,946 0.830 2018-04-26
1605 2018-04-27 67,519,815 50,000 0.31 21,557,627,422 56,041,446 0.830 2018-04-25
1606 2018-04-26 67,469,815 -12,000 0.31 21,557,627,422 56,674,645 0.840 2018-04-24
1607 2018-04-25 67,481,815 -100,000 0.31 21,557,627,422 55,335,088 0.820 2018-04-23
1608 2018-04-24 67,581,815 -231,000 0.31 21,557,627,422 56,092,906 0.830 2018-04-20
1609 2018-04-23 67,812,815 100,000 0.31 21,557,627,422 56,962,765 0.840 2018-04-19
1610 2018-04-20 67,712,815 625,000 0.31 21,557,627,422 57,555,893 0.850 2018-04-18
1611 2018-04-19 67,087,815 122,000 0.31 21,557,627,422 55,682,886 0.830 2018-04-17
1612 2018-04-18 66,965,815 -60,000 0.31 21,557,627,422 56,920,943 0.850 2018-04-16
1613 2018-04-17 67,025,815 8,000 0.31 21,557,627,422 56,971,943 0.850 2018-04-13
1614 2018-04-16 67,017,815 -24,000 0.31 21,557,627,422 56,965,143 0.850 2018-04-12
1615 2018-04-12 67,041,815 79,000 0.31 21,557,627,422 59,667,215 0.890 2018-04-10
1616 2018-04-11 66,962,815 19,000 0.31 21,557,627,422 56,248,765 0.840 2018-04-09
1617 2018-04-10 66,943,815 4,000 0.31 21,557,627,422 56,902,243 0.850 2018-04-06
1618 2018-04-09 66,939,815 -10,000 0.31 21,557,627,422 56,898,843 0.850 2018-04-04
1619 2018-04-06 66,949,815 24,000 0.31 21,557,627,422 56,237,845 0.840 2018-04-03
1620 2018-04-04 66,925,815 -5,000 0.31 21,557,627,422 56,886,943 0.850 2018-03-29
1621 2018-03-29 66,930,815 160,000 0.31 21,557,627,422 58,899,117 0.880 2018-03-27
1622 2018-03-28 66,770,815 450,000 0.31 21,557,627,422 57,422,901 0.860 2018-03-26
1623 2018-03-27 66,320,815 274,000 0.31 21,557,627,422 57,699,109 0.870 2018-03-23
1624 2018-03-23 66,046,815 1,000 0.31 21,557,627,422 60,102,602 0.910 2018-03-21
1625 2018-03-22 66,045,815 60,000 0.31 21,557,627,422 58,780,775 0.890 2018-03-20
1626 2018-03-21 65,985,815 -40,000 0.31 21,557,627,422 59,387,234 0.900 2018-03-19
1627 2018-03-20 66,025,815 -60,000 0.31 21,557,627,422 60,083,492 0.910 2018-03-16
1628 2018-03-16 66,085,815 -20,000 0.31 21,557,627,422 60,798,950 0.920 2018-03-14
1629 2018-03-15 66,105,815 116,000 0.31 21,557,627,422 60,817,350 0.920 2018-03-13
1630 2018-03-14 65,989,815 -435,000 0.31 21,557,627,422 60,710,630 0.920 2018-03-12
1631 2018-03-13 66,424,815 -71,000 0.31 21,557,627,422 61,110,830 0.920 2018-03-09
1632 2018-03-12 66,495,815 30,000 0.31 21,557,627,422 61,841,108 0.930 2018-03-08
1633 2018-03-09 66,465,815 100,000 0.31 21,557,627,422 59,154,575 0.890 2018-03-07
1634 2018-03-08 66,365,815 31,000 0.31 21,557,627,422 59,729,234 0.900 2018-03-06
1635 2018-03-07 66,334,815 10,000 0.31 21,557,627,422 59,037,985 0.890 2018-03-05
1636 2018-03-06 66,324,815 -29,000 0.31 21,557,627,422 60,355,582 0.910 2018-03-02
1637 2018-03-05 66,353,815 -8,000 0.31 21,557,627,422 61,709,048 0.930 2018-03-01
1638 2018-02-28 66,361,815 -155,000 0.31 21,557,627,422 61,716,488 0.930 2018-02-26
1639 2018-02-26 66,516,815 -10,000 0.31 21,557,627,422 60,530,302 0.910 2018-02-22
1640 2018-02-23 66,526,815 -70,000 0.31 21,557,627,422 61,869,938 0.930 2018-02-21
1641 2018-02-22 66,596,815 -1,000 0.31 21,557,627,422 60,603,102 0.910 2018-02-20
1642 2018-02-21 66,597,815 -2,338,000 0.31 21,557,627,422 59,938,034 0.900 2018-02-14
1643 2018-02-20 68,935,815 -39,000 0.32 21,557,627,422 62,042,234 0.900 2018-02-13
1644 2018-02-14 68,974,815 2,252,000 0.32 21,557,627,422 62,077,334 0.900 2018-02-12
1645 2018-02-13 66,722,815 870,000 0.31 21,557,627,422 58,716,077 0.880 2018-02-09
1646 2018-02-12 65,852,815 83,000 0.31 21,557,627,422 59,926,062 0.910 2018-02-08
1647 2018-02-09 65,769,815 49,000 0.31 21,557,627,422 59,850,532 0.910 2018-02-07
1648 2018-02-08 65,720,815 116,000 0.30 21,557,627,422 59,805,942 0.910 2018-02-06
1649 2018-02-07 65,604,815 12,000 0.30 21,557,627,422 61,668,526 0.940 2018-02-05
1650 2018-02-06 65,592,815 25,000 0.30 21,557,627,422 63,625,031 0.970 2018-02-02
1651 2018-02-05 65,567,815 -90,000 0.30 21,557,627,422 64,256,459 0.980 2018-02-01
1652 2018-02-02 65,657,815 946,000 0.30 21,557,627,422 65,001,237 0.990 2018-01-31
1653 2018-02-01 64,711,815 -2,314,000 0.30 21,557,627,422 64,711,815 1.000 2018-01-30
1654 2018-01-31 67,025,815 -4,920,000 0.31 21,557,627,422 68,366,331 1.020 2018-01-29
1655 2018-01-30 71,945,815 -3,019,000 0.33 21,557,627,422 73,384,731 1.020 2018-01-26
1656 2018-01-29 74,964,815 -6,292,000 0.35 21,557,627,422 75,714,463 1.010 2018-01-25
1657 2018-01-26 81,256,815 -204,000 0.38 21,557,627,422 81,256,815 1.000 2018-01-24
1658 2018-01-25 81,460,815 -3,553,000 0.38 21,557,627,422 81,460,815 1.000 2018-01-23
1659 2018-01-24 85,013,815 -1,887,000 0.39 21,557,627,422 85,863,953 1.010 2018-01-22
1660 2018-01-23 86,900,815 -618,000 0.40 21,557,627,422 86,900,815 1.000 2018-01-19
1661 2018-01-22 87,518,815 -400,000 0.41 21,557,627,422 87,518,815 1.000 2018-01-18
1662 2018-01-19 87,918,815 -71,000 0.41 21,557,627,422 86,160,439 0.980 2018-01-17
1663 2018-01-18 87,989,815 -16,000 0.41 21,557,627,422 86,230,019 0.980 2018-01-16
1664 2018-01-17 88,005,815 -646,000 0.41 21,557,627,422 85,365,641 0.970 2018-01-15
1665 2018-01-16 88,651,815 2,020,000 0.41 21,557,627,422 85,105,742 0.960 2018-01-12
1666 2018-01-15 86,631,815 4,570,000 0.40 21,557,627,422 84,032,861 0.970 2018-01-11
1667 2018-01-12 82,061,815 -121,000 0.38 21,557,627,422 80,420,579 0.980 2018-01-10
1668 2018-01-11 82,182,815 3,534,000 0.38 21,557,627,422 81,360,987 0.990 2018-01-09
1669 2018-01-10 78,648,815 -376,618 0.36 21,557,627,422 75,502,862 0.960 2018-01-08
1670 2018-01-09 79,025,433 10,000 0.37 21,557,627,422 75,864,416 0.960 2018-01-05
1671 2018-01-08 79,015,433 -120,000 0.37 21,557,627,422 75,064,661 0.950 2018-01-04
1672 2018-01-05 79,135,433 55,000 0.37 21,557,627,422 73,595,953 0.930 2018-01-03
1673 2018-01-04 79,080,433 -40,000 0.37 21,557,627,422 74,335,607 0.940 2018-01-02
1674 2018-01-03 79,120,433 914,618 0.37 21,557,627,422 74,373,207 0.940 2017-12-29
1675 2018-01-02 78,205,815 855,000 0.36 21,557,627,422 74,295,524 0.950 2017-12-28
1676 2017-12-29 77,350,815 522,000 0.36 21,557,627,422 71,936,258 0.930 2017-12-27
1677 2017-12-28 76,828,815 2,353,000 0.36 21,557,627,422 72,219,086 0.940 2017-12-22
1678 2017-12-27 74,475,815 5,850,000 0.35 21,557,627,422 68,517,750 0.920 2017-12-21
1679 2017-12-22 68,625,815 -20,000 0.32 21,557,627,422 63,135,750 0.920 2017-12-20
1680 2017-12-21 68,645,815 -10,000 0.32 21,557,627,422 63,154,150 0.920 2017-12-19
1681 2017-12-19 68,655,815 -34,000 0.32 21,557,627,422 63,163,350 0.920 2017-12-15
1682 2017-12-18 68,689,815 -4,000 0.32 21,557,627,422 63,194,630 0.920 2017-12-14
1683 2017-12-15 68,693,815 -529,000 0.32 21,557,627,422 63,198,310 0.920 2017-12-13
1684 2017-12-14 69,222,815 -210,000 0.32 21,557,627,422 62,300,534 0.900 2017-12-12
1685 2017-12-12 69,432,815 10,000 0.32 21,557,627,422 59,712,221 0.860 2017-12-08
1686 2017-12-11 69,422,815 -270,000 0.32 21,557,627,422 60,397,849 0.870 2017-12-07
1687 2017-12-08 69,692,815 641,000 0.32 21,557,627,422 60,632,749 0.870 2017-12-06
1688 2017-12-07 69,051,815 -640,000 0.32 21,557,627,422 62,146,634 0.900 2017-12-05
1689 2017-12-06 69,691,815 160,000 0.32 21,557,627,422 62,722,634 0.900 2017-12-04
1690 2017-12-05 69,531,815 10,000 0.32 21,557,627,422 63,273,952 0.910 2017-12-01
1691 2017-12-04 69,521,815 24,000 0.32 21,557,627,422 61,179,197 0.880 2017-11-30
1692 2017-12-01 69,497,815 20,000 0.32 21,557,627,422 62,548,034 0.900 2017-11-29
1693 2017-11-30 69,477,815 340,000 0.32 21,557,627,422 62,530,034 0.900 2017-11-28
1694 2017-11-29 69,137,815 91,000 0.32 21,557,627,422 63,606,790 0.920 2017-11-27
1695 2017-11-27 69,046,815 97,000 0.32 21,557,627,422 64,213,538 0.930 2017-11-23
1696 2017-11-24 68,949,815 205,000 0.32 21,557,627,422 65,502,324 0.950 2017-11-22
1697 2017-11-23 68,744,815 -50,000 0.32 21,557,627,422 65,307,574 0.950 2017-11-21
1698 2017-11-22 68,794,815 107,000 0.32 21,557,627,422 65,355,074 0.950 2017-11-20
1699 2017-11-21 68,687,815 40,000 0.32 21,557,627,422 64,566,546 0.940 2017-11-17
1700 2017-11-20 68,647,815 60,000 0.32 21,557,627,422 65,901,902 0.960 2017-11-16
1701 2017-11-17 68,587,815 -374,000 0.32 21,557,627,422 66,530,181 0.970 2017-11-15
1702 2017-11-16 68,961,815 -86,000 0.32 21,557,627,422 66,892,961 0.970 2017-11-14
1703 2017-11-13 69,047,815 450,000 0.32 21,557,627,422 69,047,815 1.000 2017-11-09
1704 2017-11-09 68,597,815 -70,000 0.32 21,557,627,422 69,283,793 1.010 2017-11-07
1705 2017-11-08 68,667,815 -502,000 0.32 21,557,627,422 67,981,137 0.990 2017-11-06
1706 2017-11-07 69,169,815 -80,000 0.32 21,557,627,422 67,786,419 0.980 2017-11-03
1707 2017-11-06 69,249,815 12,970 0.32 21,557,627,422 67,864,819 0.980 2017-11-02
1708 2017-11-03 69,236,845 356,000 0.32 21,557,627,422 67,852,108 0.980 2017-11-01
1709 2017-11-02 68,880,845 60,000 0.32 21,557,627,422 68,880,845 1.000 2017-10-31
1710 2017-11-01 68,820,845 -5,000 0.32 21,557,627,422 68,820,845 1.000 2017-10-30
1711 2017-10-31 68,825,845 1,490,000 0.32 21,557,627,422 69,514,103 1.010 2017-10-27
1712 2017-10-30 67,335,845 -63,000 0.31 21,557,627,422 67,335,845 1.000 2017-10-26
1713 2017-10-27 67,398,845 210,000 0.31 21,557,627,422 68,746,822 1.020 2017-10-25
1714 2017-10-26 67,188,845 853,000 0.31 21,557,627,422 66,516,957 0.990 2017-10-24
1715 2017-10-25 66,335,845 -286,000 0.31 21,557,627,422 66,999,203 1.010 2017-10-23
1716 2017-10-24 66,621,845 182,000 0.31 21,557,627,422 65,289,408 0.980 2017-10-20
1717 2017-10-23 66,439,845 28,000 0.31 21,557,627,422 63,117,853 0.950 2017-10-19
1718 2017-10-20 66,411,845 514,000 0.31 21,557,627,422 63,091,253 0.950 2017-10-18
1719 2017-10-19 65,897,845 -995,000 0.31 21,557,627,422 64,579,888 0.980 2017-10-17
1720 2017-10-18 66,892,845 -76,000 0.31 21,557,627,422 60,872,489 0.910 2017-10-16
1721 2017-10-17 66,968,845 -51,000 0.31 21,557,627,422 59,602,272 0.890 2017-10-13
1722 2017-10-16 67,019,845 410,000 0.31 21,557,627,422 58,977,464 0.880 2017-10-12
1723 2017-10-12 66,609,845 150,000 0.31 21,557,627,422 59,948,861 0.900 2017-10-10
1724 2017-10-11 66,459,845 130,000 0.31 21,557,627,422 59,813,861 0.900 2017-10-09
1725 2017-10-10 66,329,845 -88,000 0.31 21,557,627,422 59,696,861 0.900 2017-10-06
1726 2017-10-04 66,417,845 90,000 0.31 21,557,627,422 58,447,704 0.880 2017-09-29
1727 2017-10-03 66,327,845 -165,000 0.31 21,557,627,422 59,031,782 0.890 2017-09-28
1728 2017-09-29 66,492,845 -126,000 0.31 21,557,627,422 59,178,632 0.890 2017-09-27
1729 2017-09-28 66,618,845 150,000 0.31 21,657,627,422 57,958,395 0.870 2017-09-26
1730 2017-09-27 66,468,845 6,000 0.31 21,657,627,422 57,163,207 0.860 2017-09-25
1731 2017-09-26 66,462,845 120,000 0.31 21,657,627,422 59,151,932 0.890 2017-09-22
1732 2017-09-25 66,342,845 340,000 0.31 21,657,627,422 60,371,989 0.910 2017-09-21
1733 2017-09-22 66,002,845 890,000 0.30 21,657,627,422 60,062,589 0.910 2017-09-20
1734 2017-09-21 65,112,845 -36,000 0.30 21,657,627,422 56,648,175 0.870 2017-09-19
1735 2017-09-20 65,148,845 -263,000 0.30 21,657,627,422 56,028,007 0.860 2017-09-18
1736 2017-09-19 65,411,845 -1,000 0.30 21,657,627,422 56,908,305 0.870 2017-09-15
1737 2017-09-18 65,412,845 825,000 0.30 21,657,627,422 56,255,047 0.860 2017-09-14
1738 2017-09-15 64,587,845 25,000 0.30 21,657,627,422 54,253,790 0.840 2017-09-13
1739 2017-09-14 64,562,845 5,000 0.30 21,657,627,422 54,232,790 0.840 2017-09-12
1740 2017-09-13 64,557,845 -40,000 0.30 21,657,627,422 54,874,168 0.850 2017-09-11
1741 2017-09-12 64,597,845 -30,000 0.30 21,657,627,422 54,908,168 0.850 2017-09-08
1742 2017-09-11 64,627,845 -120,000 0.30 21,657,627,422 54,287,390 0.840 2017-09-07
1743 2017-09-08 64,747,845 -10,000 0.30 21,657,627,422 53,740,711 0.830 2017-09-06
1744 2017-09-07 64,757,845 45,000 0.30 21,657,627,422 53,101,433 0.820 2017-09-05
1745 2017-09-06 64,712,845 1,770,000 0.30 21,657,627,422 52,417,404 0.810 2017-09-04
1746 2017-09-05 62,942,845 710,000 0.29 21,657,627,422 51,613,133 0.820 2017-09-01
1747 2017-09-04 62,232,845 909,000 0.29 21,657,627,422 51,030,933 0.820 2017-08-31
1748 2017-09-01 61,323,845 1,005,000 0.28 21,657,627,422 50,285,553 0.820 2017-08-30
1749 2017-08-31 60,318,845 -123,000 0.28 21,657,627,422 53,080,584 0.880 2017-08-29
1750 2017-08-30 60,441,845 -50,000 0.28 21,657,627,422 55,606,497 0.920 2017-08-28
1751 2017-08-29 60,491,845 -6,000 0.28 21,657,627,422 55,047,579 0.910 2017-08-25
1752 2017-08-28 60,497,845 -75,000 0.28 21,657,627,422 55,053,039 0.910 2017-08-24
1753 2017-08-25 60,572,845 -33,000 0.28 21,657,627,422 55,121,289 0.910 2017-08-22
1754 2017-08-24 60,605,845 76,000 0.28 21,657,627,422 55,151,319 0.910 2017-08-21
1755 2017-08-22 60,529,845 18,000 0.28 21,657,627,422 55,082,159 0.910 2017-08-18
1756 2017-08-18 60,511,845 -100,000 0.28 21,657,627,422 55,670,897 0.920 2017-08-16
1757 2017-08-17 60,611,845 3,216,000 0.28 21,657,627,422 55,156,779 0.910 2017-08-15
1758 2017-08-15 57,395,845 -64,000 0.27 21,657,627,422 52,804,177 0.920 2017-08-11
1759 2017-08-14 57,459,845 -430,000 0.27 21,657,627,422 53,437,656 0.930 2017-08-10
1760 2017-08-11 57,889,845 -245,000 0.27 21,657,627,422 54,995,353 0.950 2017-08-09
1761 2017-08-10 58,134,845 -1,390,000 0.27 21,657,627,422 55,809,451 0.960 2017-08-08
1762 2017-08-09 59,524,845 -708,000 0.27 21,657,627,422 55,953,354 0.940 2017-08-07
1763 2017-08-08 60,232,845 1,746,000 0.28 21,657,627,422 55,414,217 0.920 2017-08-04
1764 2017-08-07 58,486,845 968,000 0.27 21,657,627,422 54,392,766 0.930 2017-08-03
1765 2017-08-04 57,518,845 1,020,000 0.27 21,657,627,422 53,492,526 0.930 2017-08-02
1766 2017-08-03 56,498,845 -60,000 0.26 21,657,627,422 52,543,926 0.930 2017-08-01
1767 2017-08-02 56,558,845 -165,000 0.26 21,657,627,422 53,165,314 0.940 2017-07-31
1768 2017-08-01 56,723,845 -30,000 0.26 21,657,627,422 52,753,176 0.930 2017-07-28
1769 2017-07-31 56,753,845 100,000 0.26 21,657,627,422 52,781,076 0.930 2017-07-27
1770 2017-07-28 56,653,845 20,000 0.26 21,657,627,422 53,254,614 0.940 2017-07-26
1771 2017-07-26 56,633,845 202,000 0.26 21,657,627,422 52,669,476 0.930 2017-07-24
1772 2017-07-25 56,431,845 50,000 0.26 21,657,627,422 52,481,616 0.930 2017-07-21
1773 2017-07-24 56,381,845 90,000 0.26 21,657,627,422 52,435,116 0.930 2017-07-20
1774 2017-07-20 56,291,845 73,000 0.26 21,657,627,422 51,225,579 0.910 2017-07-18
1775 2017-07-19 56,218,845 1,400,000 0.26 21,657,627,422 51,721,337 0.920 2017-07-17
1776 2017-07-18 54,818,845 -25,000 0.25 21,657,627,422 51,529,714 0.940 2017-07-14
1777 2017-07-17 54,843,845 -1,320,000 0.25 21,657,627,422 52,101,653 0.950 2017-07-13
1778 2017-07-13 56,163,845 240,000 0.26 21,657,627,422 52,232,376 0.930 2017-07-11
1779 2017-07-12 55,923,845 1,140,000 0.26 21,657,627,422 52,009,176 0.930 2017-07-10
1780 2017-07-11 54,783,845 194,000 0.25 21,657,627,422 51,496,814 0.940 2017-07-07
1781 2017-07-10 54,589,845 -1,190,000 0.25 21,657,627,422 51,860,353 0.950 2017-07-06
1782 2017-07-07 55,779,845 1,134,000 0.26 21,657,627,422 51,875,256 0.930 2017-07-05
1783 2017-07-05 54,645,845 -55,000 0.25 21,657,627,422 52,460,011 0.960 2017-07-03
1784 2017-07-04 54,700,845 -640,000 0.25 21,657,627,422 52,512,811 0.960 2017-06-30
1785 2017-07-03 55,340,845 -216,000 0.26 21,657,627,422 53,127,211 0.960 2017-06-29
1786 2017-06-30 55,556,845 60,000 0.26 21,657,627,422 52,779,003 0.950 2017-06-28
1787 2017-06-29 55,496,845 609,000 0.26 21,657,627,422 52,722,003 0.950 2017-06-27
1788 2017-06-28 54,887,845 -55,000 0.25 21,657,627,422 53,241,210 0.970 2017-06-26
1789 2017-06-27 54,942,845 30,000 0.25 21,657,627,422 53,294,560 0.970 2017-06-23
1790 2017-06-26 54,912,845 33,000 0.25 21,657,627,422 53,265,460 0.970 2017-06-22
1791 2017-06-22 54,879,845 -10,000 0.25 21,657,627,422 53,782,248 0.980 2017-06-20
1792 2017-06-20 54,889,845 50,000 0.25 21,657,627,422 53,792,048 0.980 2017-06-16
1793 2017-06-19 54,839,845 140,000 0.25 21,657,627,422 52,646,251 0.960 2017-06-15
1794 2017-06-16 54,699,845 69,000 0.25 21,657,627,422 53,058,850 0.970 2017-06-14
1795 2017-06-15 54,630,845 420,000 0.25 21,657,627,422 52,991,920 0.970 2017-06-13
1796 2017-06-14 54,210,845 145,000 0.25 21,657,627,422 53,126,628 0.980 2017-06-12
1797 2017-06-13 54,065,845 -378,000 0.25 21,657,627,422 54,065,845 1.000 2017-06-09
1798 2017-06-12 54,443,845 50,000 0.25 21,657,627,422 53,899,407 0.990 2017-06-08
1799 2017-06-09 54,393,845 73,045 0.25 21,657,627,422 53,305,968 0.980 2017-06-07
1800 2017-06-08 54,320,800 50,000 0.25 21,657,627,422 52,691,176 0.970 2017-06-06
1801 2017-06-07 54,270,800 -100,000 0.25 21,657,627,422 53,185,384 0.980 2017-06-05
1802 2017-06-06 54,370,800 550,000 0.25 21,657,627,422 52,739,676 0.970 2017-06-02
1803 2017-06-05 53,820,800 39,000 0.25 21,657,627,422 53,820,800 1.000 2017-06-01
1804 2017-06-02 53,781,800 162,000 0.25 21,657,627,422 54,319,618 1.010 2017-05-31
1805 2017-06-01 53,619,800 -20,000 0.25 21,657,627,422 54,155,998 1.010 2017-05-29
1806 2017-05-31 53,639,800 108,000 0.25 21,657,627,422 55,248,994 1.030 2017-05-26
1807 2017-05-29 53,531,800 34,000 0.25 21,657,627,422 54,602,436 1.020 2017-05-25
1808 2017-05-26 53,497,800 -75,000 0.25 21,657,627,422 55,102,734 1.030 2017-05-24
1809 2017-05-25 53,572,800 -100,000 0.25 21,657,627,422 54,644,256 1.020 2017-05-23
1810 2017-05-24 53,672,800 -191,000 0.25 21,657,627,422 54,746,256 1.020 2017-05-22
1811 2017-05-23 53,863,800 300,000 0.25 21,657,627,422 54,941,076 1.020 2017-05-19
1812 2017-05-22 53,563,800 100,000 0.25 21,657,627,422 54,099,438 1.010 2017-05-18
1813 2017-05-19 53,463,800 -33,000 0.25 21,657,627,422 54,533,076 1.020 2017-05-17
1814 2017-05-18 53,496,800 170,000 0.25 21,657,627,422 54,031,768 1.010 2017-05-16
1815 2017-05-17 53,326,800 -19,600 0.25 21,657,627,422 53,860,068 1.010 2017-05-15
1816 2017-05-16 53,346,400 44,000 0.25 21,657,627,422 53,879,864 1.010 2017-05-12
1817 2017-05-12 53,302,400 -5,000 0.25 21,657,627,422 53,835,424 1.010 2017-05-10
1818 2017-05-11 53,307,400 -150,000 0.25 21,657,627,422 54,906,622 1.030 2017-05-09
1819 2017-05-10 53,457,400 86,000 0.25 21,657,627,422 54,526,548 1.020 2017-05-08
1820 2017-05-09 53,371,400 382,000 0.25 21,657,627,422 54,972,542 1.030 2017-05-05
1821 2017-05-08 52,989,400 -18,000 0.24 21,657,627,422 55,638,870 1.050 2017-05-04
1822 2017-05-05 53,007,400 -100,000 0.24 21,657,627,422 55,657,770 1.050 2017-05-02
1823 2017-05-04 53,107,400 200,000 0.25 21,657,627,422 56,293,844 1.060 2017-04-28
1824 2017-05-02 52,907,400 1,266,000 0.24 21,657,627,422 55,023,696 1.040 2017-04-27
1825 2017-04-28 51,641,400 -20,000 0.24 21,657,627,422 54,739,884 1.060 2017-04-26
1826 2017-04-26 51,661,400 -2,000 0.24 21,967,465,422 56,310,926 1.090 2017-04-24
1827 2017-04-25 51,663,400 407,000 0.24 21,967,465,422 54,763,204 1.060 2017-04-21
1828 2017-04-24 51,256,400 10,000 0.23 21,967,465,422 55,356,912 1.080 2017-04-20
1829 2017-04-21 51,246,400 -70,000 0.23 21,967,465,422 54,321,184 1.060 2017-04-19
1830 2017-04-20 51,316,400 -10,000 0.23 21,967,465,422 53,882,220 1.050 2017-04-18
1831 2017-04-19 51,326,400 40,000 0.23 21,967,465,422 53,892,720 1.050 2017-04-13
1832 2017-04-18 51,286,400 205,000 0.23 21,967,465,422 54,876,448 1.070 2017-04-12
1833 2017-04-13 51,081,400 -160,000 0.23 21,967,465,422 54,146,284 1.060 2017-04-11
1834 2017-04-12 51,241,400 -10,000 0.23 21,967,465,422 54,828,298 1.070 2017-04-10
1835 2017-04-11 51,251,400 323,000 0.23 21,967,465,422 55,864,026 1.090 2017-04-07
1836 2017-04-10 50,928,400 -30,000 0.23 21,967,465,422 55,511,956 1.090 2017-04-06
1837 2017-04-07 50,958,400 -229,000 0.23 21,967,465,422 56,054,240 1.100 2017-04-05
1838 2017-04-06 51,187,400 -211,000 0.23 21,967,465,422 55,794,266 1.090 2017-04-03
1839 2017-04-05 51,398,400 -382,000 0.23 21,967,465,422 54,482,304 1.060 2017-03-31
1840 2017-04-03 51,780,400 -10,000 0.24 21,967,465,422 53,333,812 1.030 2017-03-30
1841 2017-03-31 51,790,400 -570,000 0.24 21,967,465,422 54,379,920 1.050 2017-03-29
1842 2017-03-30 52,360,400 510,000 0.24 21,967,465,422 53,931,212 1.030 2017-03-28
1843 2017-03-29 51,850,400 117,000 0.24 21,967,465,422 52,887,408 1.020 2017-03-27
1844 2017-03-28 51,733,400 699,000 0.24 21,967,465,422 53,802,736 1.040 2017-03-24
1845 2017-03-27 51,034,400 140,000 0.23 21,967,465,422 53,586,120 1.050 2017-03-23
1846 2017-03-24 50,894,400 -174,000 0.23 21,967,465,422 53,439,120 1.050 2017-03-22
1847 2017-03-23 51,068,400 122,000 0.23 21,967,465,422 55,153,872 1.080 2017-03-21
1848 2017-03-22 50,946,400 36,000 0.23 21,967,465,422 54,003,184 1.060 2017-03-20
1849 2017-03-21 50,910,400 -20,000 0.23 21,967,465,422 53,455,920 1.050 2017-03-17
1850 2017-03-20 50,930,400 -17,000 0.23 21,967,465,422 53,986,224 1.060 2017-03-16
1851 2017-03-17 50,947,400 -2,905,000 0.23 21,967,465,422 52,985,296 1.040 2017-03-15
1852 2017-03-16 53,852,400 -40,000 0.25 21,967,465,422 57,083,544 1.060 2017-03-14
1853 2017-03-15 53,892,400 -492,000 0.25 21,967,465,422 57,664,868 1.070 2017-03-13
1854 2017-03-14 54,384,400 21,000 0.25 21,967,465,422 57,103,620 1.050 2017-03-10
1855 2017-03-13 54,363,400 398,000 0.25 21,967,465,422 55,994,302 1.030 2017-03-09
1856 2017-03-10 53,965,400 -550,000 0.25 21,967,465,422 57,203,324 1.060 2017-03-08
1857 2017-03-09 54,515,400 -177,000 0.25 21,967,465,422 57,241,170 1.050 2017-03-07
1858 2017-03-08 54,692,400 115,000 0.25 21,967,465,422 57,973,944 1.060 2017-03-06
1859 2017-03-07 54,577,400 -217,000 0.25 21,967,465,422 57,306,270 1.050 2017-03-03
1860 2017-03-06 54,794,400 220,000 0.25 21,967,465,422 58,630,008 1.070 2017-03-02
1861 2017-03-03 54,574,400 -47,000 0.25 21,967,465,422 58,940,352 1.080 2017-03-01
1862 2017-03-02 54,621,400 -130,000 0.25 21,967,465,422 58,991,112 1.080 2017-02-28
1863 2017-03-01 54,751,400 583,000 0.25 21,967,465,422 58,583,998 1.070 2017-02-27
1864 2017-02-28 54,168,400 -1,716,000 0.25 21,967,465,422 61,210,292 1.130 2017-02-24
1865 2017-02-27 55,884,400 -1,328,061 0.25 21,967,465,422 61,472,840 1.100 2017-02-23
1866 2017-02-24 57,212,461 -2,167,000 0.26 21,967,465,422 61,217,333 1.070 2017-02-22
1867 2017-02-23 59,379,461 -412,000 0.27 21,967,465,422 61,160,845 1.030 2017-02-21
1868 2017-02-22 59,791,461 -400,000 0.27 21,967,465,422 59,791,461 1.000 2017-02-20
1869 2017-02-21 60,191,461 -37,000 0.27 21,967,465,422 60,191,461 1.000 2017-02-17
1870 2017-02-20 60,228,461 100,000 0.27 21,967,465,422 60,228,461 1.000 2017-02-16
1871 2017-02-17 60,128,461 1,435,000 0.27 21,967,465,422 60,128,461 1.000 2017-02-15
1872 2017-02-16 58,693,461 -220,000 0.27 21,967,465,422 60,454,265 1.030 2017-02-14
1873 2017-02-15 58,913,461 1,583,000 0.27 21,967,465,422 61,269,999 1.040 2017-02-13
1874 2017-02-14 57,330,461 1,295,000 0.26 21,967,465,422 59,623,679 1.040 2017-02-10
1875 2017-02-13 56,035,461 -619,000 0.26 21,967,465,422 57,156,170 1.020 2017-02-09
1876 2017-02-10 56,654,461 -25,000 0.26 21,967,465,422 56,654,461 1.000 2017-02-08
1877 2017-02-09 56,679,461 -1,170,000 0.26 21,967,465,422 57,813,050 1.020 2017-02-07
1878 2017-02-08 57,849,461 -191,800 0.26 21,967,465,422 57,270,966 0.990 2017-02-06
1879 2017-02-06 58,041,261 -12,000 0.26 21,967,465,422 56,300,023 0.970 2017-02-02
1880 2017-02-03 58,053,261 520,000 0.26 21,967,465,422 56,311,663 0.970 2017-02-01
1881 2017-02-02 57,533,261 -380,000 0.26 21,967,465,422 56,382,596 0.980 2017-01-26
1882 2017-02-01 57,913,261 -36,000 0.26 21,967,465,422 55,596,731 0.960 2017-01-25
1883 2017-01-26 57,949,261 886,000 0.26 21,967,465,422 55,631,291 0.960 2017-01-24
1884 2017-01-25 57,063,261 -90,000 0.26 21,967,465,422 58,204,526 1.020 2017-01-23
1885 2017-01-24 57,153,261 80,000 0.26 21,967,465,422 57,724,794 1.010 2017-01-20
1886 2017-01-23 57,073,261 -88,000 0.26 21,967,465,422 58,785,459 1.030 2017-01-19
1887 2017-01-20 57,161,261 -119,000 0.26 21,967,465,422 58,304,486 1.020 2017-01-18
1888 2017-01-19 57,280,261 -1,269,000 0.26 21,967,465,422 58,998,669 1.030 2017-01-17
1889 2017-01-18 58,549,261 -784,000 0.27 21,967,465,422 59,134,754 1.010 2017-01-16
1890 2017-01-17 59,333,261 -99,000 0.27 21,967,465,422 57,553,263 0.970 2017-01-13
1891 2017-01-16 59,432,261 359,000 0.27 21,967,465,422 55,272,003 0.930 2017-01-12
1892 2017-01-13 59,073,261 173,000 0.27 21,967,465,422 54,347,400 0.920 2017-01-11
1893 2017-01-12 58,900,261 -50,000 0.27 21,967,465,422 54,777,243 0.930 2017-01-10
1894 2017-01-11 58,950,261 5,000 0.27 21,967,465,422 55,413,245 0.940 2017-01-09
1895 2017-01-10 58,945,261 212,000 0.27 21,967,465,422 55,997,998 0.950 2017-01-06
1896 2017-01-09 58,733,261 -72,000 0.27 21,967,465,422 55,796,598 0.950 2017-01-05
1897 2017-01-06 58,805,261 -1,083,000 0.27 21,967,465,422 55,276,945 0.940 2017-01-04
1898 2017-01-05 59,888,261 40,000 0.27 21,967,465,422 56,294,965 0.940 2017-01-03
1899 2017-01-04 59,848,261 73,000 0.27 21,967,465,422 56,257,365 0.940 2016-12-30
1900 2017-01-03 59,775,261 352,000 0.27 21,967,465,422 54,993,240 0.920 2016-12-29
1901 2016-12-30 59,423,261 222,000 0.27 21,967,465,422 54,669,400 0.920 2016-12-28
1902 2016-12-29 59,201,261 -298,000 0.27 21,967,465,422 53,873,148 0.910 2016-12-23
1903 2016-12-28 59,499,261 -50,000 0.27 21,967,465,422 54,144,328 0.910 2016-12-22
1904 2016-12-23 59,549,261 72,000 0.27 21,967,465,422 54,189,828 0.910 2016-12-21
1905 2016-12-22 59,477,261 -114,000 0.27 21,967,465,422 54,719,080 0.920 2016-12-20
1906 2016-12-20 59,591,261 102,000 0.27 21,967,465,422 57,207,611 0.960 2016-12-16
1907 2016-12-19 59,489,261 -26,000 0.27 21,967,465,422 56,514,798 0.950 2016-12-15
1908 2016-12-16 59,515,261 77,000 0.27 21,967,465,422 57,134,651 0.960 2016-12-14
1909 2016-12-15 59,438,261 363,000 0.27 21,967,465,422 57,060,731 0.960 2016-12-13
1910 2016-12-14 59,075,261 10,000 0.27 21,967,465,422 57,893,756 0.980 2016-12-12
1911 2016-12-13 59,065,261 81,000 0.27 21,967,465,422 59,065,261 1.000 2016-12-09
1912 2016-12-12 58,984,261 -718,000 0.27 21,967,465,422 59,574,104 1.010 2016-12-08
1913 2016-12-09 59,702,261 -13,000 0.27 21,967,465,422 59,702,261 1.000 2016-12-07
1914 2016-12-07 59,715,261 -693,000 0.27 21,967,465,422 59,118,108 0.990 2016-12-05
1915 2016-12-06 60,408,261 123,000 0.27 21,967,465,422 60,408,261 1.000 2016-12-02
1916 2016-12-05 60,285,261 -200,000 0.27 21,967,465,422 60,888,114 1.010 2016-12-01
1917 2016-12-02 60,485,261 300,000 0.28 21,967,465,422 61,090,114 1.010 2016-11-30
1918 2016-12-01 60,185,261 -15,000 0.27 21,967,465,422 60,787,114 1.010 2016-11-29
1919 2016-11-30 60,200,261 570,000 0.27 21,967,465,422 60,802,264 1.010 2016-11-28
1920 2016-11-29 59,630,261 -782,000 0.27 21,967,465,422 59,630,261 1.000 2016-11-25
1921 2016-11-25 60,412,261 -210,000 0.28 21,967,465,422 61,016,384 1.010 2016-11-23
1922 2016-11-24 60,622,261 -330,000 0.28 21,967,465,422 60,622,261 1.000 2016-11-22
1923 2016-11-23 60,952,261 -7,000 0.28 21,967,465,422 60,342,738 0.990 2016-11-21
1924 2016-11-22 60,959,261 -20,000 0.28 21,967,465,422 60,349,668 0.990 2016-11-18
1925 2016-11-21 60,979,261 330,000 0.28 21,967,465,422 59,759,676 0.980 2016-11-17
1926 2016-11-18 60,649,261 -23,000 0.28 21,967,465,422 59,436,276 0.980 2016-11-16
1927 2016-11-17 60,672,261 70,000 0.28 21,967,465,422 58,852,093 0.970 2016-11-15
1928 2016-11-16 60,602,261 59,000 0.28 21,967,465,422 58,784,193 0.970 2016-11-14
1929 2016-11-15 60,543,261 -21,000 0.28 21,967,465,422 59,937,828 0.990 2016-11-11
1930 2016-11-14 60,564,261 -575,000 0.28 21,967,465,422 59,958,618 0.990 2016-11-10
1931 2016-11-11 61,139,261 -178,000 0.28 21,967,465,422 60,527,868 0.990 2016-11-09
1932 2016-11-10 61,317,261 -10,000 0.28 21,967,465,422 61,317,261 1.000 2016-11-08
1933 2016-11-09 61,327,261 -62,000 0.28 21,967,465,422 60,713,988 0.990 2016-11-07
1934 2016-11-08 61,389,261 140,000 0.28 21,967,465,422 60,161,476 0.980 2016-11-04
1935 2016-11-07 61,249,261 40,000 0.28 21,967,465,422 60,024,276 0.980 2016-11-03
1936 2016-11-04 61,209,261 30,000 0.28 21,967,465,422 60,597,168 0.990 2016-11-02
1937 2016-11-03 61,179,261 29,000 0.28 21,967,465,422 61,179,261 1.000 2016-11-01
1938 2016-11-02 61,150,261 816,000 0.28 21,967,465,422 59,927,256 0.980 2016-10-31
1939 2016-11-01 60,334,261 -307,000 0.27 21,967,465,422 59,730,918 0.990 2016-10-28
1940 2016-10-31 60,641,261 -1,820,000 0.28 21,967,465,422 61,247,674 1.010 2016-10-27
1941 2016-10-28 62,461,261 94,000 0.28 21,967,465,422 63,085,874 1.010 2016-10-26
1942 2016-10-27 62,367,261 160,000 0.28 21,967,465,422 64,238,279 1.030 2016-10-25
1943 2016-10-26 62,207,261 200,000 0.28 21,967,465,422 64,695,551 1.040 2016-10-24
1944 2016-10-25 62,007,261 -304,000 0.28 21,967,465,422 63,867,479 1.030 2016-10-20
1945 2016-10-24 62,311,261 -132,000 0.28 21,967,465,422 64,803,711 1.040 2016-10-19
1946 2016-10-20 62,443,261 93,000 0.28 21,967,465,422 64,316,559 1.030 2016-10-18
1947 2016-10-19 62,350,261 -30,000 0.28 21,967,465,422 64,220,769 1.030 2016-10-17
1948 2016-10-18 62,380,261 30,000 0.28 21,967,465,422 64,251,669 1.030 2016-10-14
1949 2016-10-17 62,350,261 -480,000 0.28 21,967,465,422 64,220,769 1.030 2016-10-13
1950 2016-10-14 62,830,261 -178,000 0.29 21,967,465,422 65,343,471 1.040 2016-10-12
1951 2016-10-13 63,008,261 -1,017,000 0.29 21,967,465,422 66,158,674 1.050 2016-10-11
1952 2016-10-12 64,025,261 -1,310,000 0.29 21,967,465,422 66,586,271 1.040 2016-10-07
1953 2016-10-11 65,335,261 427,000 0.30 21,967,465,422 67,295,319 1.030 2016-10-06
1954 2016-10-07 64,908,261 1,076,000 0.30 21,967,465,422 66,855,509 1.030 2016-10-05
1955 2016-10-06 63,832,261 -848,000 0.29 21,967,465,422 67,023,874 1.050 2016-10-04
1956 2016-10-05 64,680,261 -174,000 0.29 21,967,465,422 62,739,853 0.970 2016-10-03
1957 2016-10-04 64,854,261 46,000 0.30 21,967,465,422 61,611,548 0.950 2016-09-30
1958 2016-10-03 64,808,261 350,000 0.30 21,967,465,422 62,864,013 0.970 2016-09-29
1959 2016-09-30 64,458,261 30,000 0.29 21,967,465,422 63,169,096 0.980 2016-09-28
1960 2016-09-29 64,428,261 -70,000 0.29 21,967,465,422 63,139,696 0.980 2016-09-27
1961 2016-09-28 64,498,261 -80,000 0.29 21,967,465,422 63,853,278 0.990 2016-09-26
1962 2016-09-27 64,578,261 -50,000 0.29 21,967,465,422 65,224,044 1.010 2016-09-23
1963 2016-09-26 64,628,261 -380,000 0.29 21,967,465,422 65,920,826 1.020 2016-09-22
1964 2016-09-23 65,008,261 190,000 0.30 21,967,465,422 65,658,344 1.010 2016-09-21
1965 2016-09-22 64,818,261 -201,000 0.30 21,967,465,422 65,466,444 1.010 2016-09-20
1966 2016-09-21 65,019,261 -116,000 0.30 21,967,465,422 66,319,646 1.020 2016-09-19
1967 2016-09-20 65,135,261 200,000 0.30 21,967,465,422 65,135,261 1.000 2016-09-15
1968 2016-09-19 64,935,261 195,000 0.30 21,967,465,422 66,233,966 1.020 2016-09-14
1969 2016-09-15 64,740,261 436,000 0.29 21,967,465,422 64,740,261 1.000 2016-09-13
1970 2016-09-14 64,304,261 506,000 0.29 21,967,465,422 63,661,218 0.990 2016-09-12
1971 2016-09-13 63,798,261 -671,000 0.29 21,967,465,422 66,988,174 1.050 2016-09-09
1972 2016-09-12 64,469,261 -30,000 0.29 21,967,465,422 67,692,724 1.050 2016-09-08
1973 2016-09-09 64,499,261 -2,248,000 0.29 21,967,465,422 68,369,217 1.060 2016-09-07
1974 2016-09-08 66,747,261 -525,000 0.30 21,967,465,422 66,079,788 0.990 2016-09-06
1975 2016-09-07 67,272,261 -750,000 0.31 21,967,465,422 64,581,371 0.960 2016-09-05
1976 2016-09-06 68,022,261 30,000 0.31 21,967,465,422 63,260,703 0.930 2016-09-02
1977 2016-09-05 67,992,261 100,000 0.31 21,967,465,422 61,872,958 0.910 2016-09-01
1978 2016-09-01 67,892,261 -1,010,000 0.31 21,967,465,422 63,818,725 0.940 2016-08-30
1979 2016-08-31 68,902,261 -221,000 0.31 21,967,465,422 63,390,080 0.920 2016-08-29
1980 2016-08-30 69,123,261 110,000 0.31 21,967,465,422 63,593,400 0.920 2016-08-26
1981 2016-08-29 69,013,261 -200,000 0.31 21,967,465,422 64,182,333 0.930 2016-08-25
1982 2016-08-26 69,213,261 -30,000 0.32 21,967,465,422 65,060,465 0.940 2016-08-24
1983 2016-08-25 69,243,261 40,000 0.32 21,967,465,422 64,396,233 0.930 2016-08-23
1984 2016-08-23 69,203,261 -123,000 0.32 21,967,465,422 64,359,033 0.930 2016-08-19
1985 2016-08-22 69,326,261 -120,000 0.32 21,967,465,422 65,166,685 0.940 2016-08-18
1986 2016-08-19 69,446,261 -121,000 0.32 21,967,465,422 65,279,485 0.940 2016-08-17
1987 2016-08-18 69,567,261 -365,000 0.32 21,967,465,422 66,088,898 0.950 2016-08-16
1988 2016-08-17 69,932,261 -20,000 0.32 21,967,465,422 64,337,680 0.920 2016-08-15
1989 2016-08-16 69,952,261 -125,000 0.32 21,967,465,422 63,656,558 0.910 2016-08-12
1990 2016-08-15 70,077,261 -243,000 0.32 21,967,465,422 63,069,535 0.900 2016-08-11
1991 2016-08-12 70,320,261 1,730,000 0.32 21,967,465,422 62,585,032 0.890 2016-08-10
1992 2016-08-11 68,590,261 261,000 0.31 21,967,465,422 60,359,430 0.880 2016-08-09
1993 2016-08-10 68,329,261 747,000 0.31 21,967,465,422 60,813,042 0.890 2016-08-08
1994 2016-08-09 67,582,261 653,000 0.31 21,967,465,422 59,472,390 0.880 2016-08-05
1995 2016-08-08 66,929,261 1,593,000 0.30 21,967,465,422 58,897,750 0.880 2016-08-04
1996 2016-08-05 65,336,261 150,000 0.30 21,967,465,422 57,495,910 0.880 2016-08-03
1997 2016-08-04 65,186,261 874,000 0.30 21,967,465,422 58,015,772 0.890 2016-08-01
1998 2016-08-03 64,312,261 -19,000 0.29 21,967,465,422 60,453,525 0.940 2016-07-29
1999 2016-08-01 64,331,261 43,000 0.29 21,967,465,422 61,758,011 0.960 2016-07-28
2000 2016-07-29 64,288,261 233,000 0.29 21,967,465,422 61,716,731 0.960 2016-07-27
2001 2016-07-28 64,055,261 214,000 0.29 21,967,465,422 60,852,498 0.950 2016-07-26
2002 2016-07-27 63,841,261 78,000 0.29 21,967,465,422 60,649,198 0.950 2016-07-25
2003 2016-07-26 63,763,261 218,000 0.29 21,967,465,422 61,850,363 0.970 2016-07-22
2004 2016-07-25 63,545,261 60,000 0.29 21,967,465,422 62,274,356 0.980 2016-07-21
2005 2016-07-22 63,485,261 -828,000 0.29 21,967,465,422 62,215,556 0.980 2016-07-20
2006 2016-07-21 64,313,261 -76,000 0.29 21,967,465,422 64,956,394 1.010 2016-07-19
2007 2016-07-20 64,389,261 90,000 0.29 21,967,465,422 65,033,154 1.010 2016-07-18
2008 2016-07-19 64,299,261 1,078,000 0.29 21,967,465,422 64,942,254 1.010 2016-07-15
2009 2016-07-18 63,221,261 -60,000 0.29 21,967,465,422 62,589,048 0.990 2016-07-14
2010 2016-07-15 63,281,261 49,000 0.29 21,967,465,422 62,015,636 0.980 2016-07-13
2011 2016-07-14 63,232,261 -90,000 0.29 22,164,924,422 61,967,616 0.980 2016-07-12
2012 2016-07-13 63,322,261 -234,000 0.29 22,164,924,422 62,689,038 0.990 2016-07-11
2013 2016-07-12 63,556,261 10,000 0.29 22,164,924,422 60,378,448 0.950 2016-07-08
2014 2016-07-11 63,546,261 34,000 0.29 22,164,924,422 61,639,873 0.970 2016-07-07
2015 2016-07-08 63,512,261 -126,000 0.29 22,164,924,422 60,336,648 0.950 2016-07-06
2016 2016-07-07 63,638,261 -256,000 0.29 22,164,924,422 61,729,113 0.970 2016-07-05
2017 2016-07-05 63,894,261 955,000 0.29 22,164,924,422 58,782,720 0.920 2016-06-30
2018 2016-07-04 62,939,261 153,000 0.28 22,164,924,422 58,533,513 0.930 2016-06-29
2019 2016-06-30 62,786,261 20,000 0.28 22,164,924,422 57,763,360 0.920 2016-06-28
2020 2016-06-29 62,766,261 13,000 0.28 22,164,924,422 58,372,623 0.930 2016-06-27
2021 2016-06-28 62,753,261 -280,000 0.28 22,164,924,422 57,105,468 0.910 2016-06-24
2022 2016-06-27 63,033,261 24,000 0.28 22,164,924,422 59,881,598 0.950 2016-06-23
2023 2016-06-24 63,009,261 -403,000 0.28 22,339,924,422 59,858,798 0.950 2016-06-22
2024 2016-06-23 63,412,261 -61,000 0.28 22,339,924,422 60,875,771 0.960 2016-06-21
2025 2016-06-22 63,473,261 -130,000 0.28 22,339,924,422 57,125,935 0.900 2016-06-20
2026 2016-06-21 63,603,261 10,000 0.28 22,339,924,422 57,242,935 0.900 2016-06-17
2027 2016-06-20 63,593,261 -58,000 0.28 22,339,924,422 57,233,935 0.900 2016-06-16
2028 2016-06-17 63,651,261 40,000 0.28 22,339,924,422 57,922,648 0.910 2016-06-15
2029 2016-06-16 63,611,261 30,000 0.28 22,339,924,422 56,614,022 0.890 2016-06-14
2030 2016-06-15 63,581,261 -562,000 0.28 22,461,573,422 56,587,322 0.890 2016-06-13
2031 2016-06-14 64,143,261 -120,000 0.29 22,461,573,422 59,011,800 0.920 2016-06-10
2032 2016-06-13 64,263,261 160,000 0.29 22,461,573,422 59,764,833 0.930 2016-06-08
2033 2016-06-10 64,103,261 55,000 0.29 22,461,573,422 60,257,065 0.940 2016-06-07
2034 2016-06-08 64,048,261 -1,010,000 0.29 22,461,573,422 58,924,400 0.920 2016-06-06
2035 2016-06-07 65,058,261 71,000 0.29 22,461,573,422 59,203,018 0.910 2016-06-03
2036 2016-06-06 64,987,261 60,000 0.29 22,461,573,422 60,438,153 0.930 2016-06-02
2037 2016-06-03 64,927,261 -2,350,000 0.29 22,461,573,422 60,382,353 0.930 2016-06-01
2038 2016-06-02 67,277,261 127,000 0.30 22,461,573,422 62,567,853 0.930 2016-05-31
2039 2016-06-01 67,150,261 -5,000 0.30 22,461,573,422 61,778,240 0.920 2016-05-30
2040 2016-05-31 67,155,261 112,000 0.30 22,461,573,422 59,096,630 0.880 2016-05-27
2041 2016-05-30 67,043,261 290,000 0.30 22,461,573,422 58,327,637 0.870 2016-05-26
2042 2016-05-27 66,753,261 108,000 0.30 22,461,573,422 60,077,935 0.900 2016-05-25
2043 2016-05-25 66,645,261 170,000 0.30 22,461,573,422 59,980,735 0.900 2016-05-23
2044 2016-05-23 66,475,261 -395,000 0.30 22,461,573,422 61,821,993 0.930 2016-05-19
2045 2016-05-19 66,870,261 390,000 0.30 22,461,573,422 60,183,235 0.900 2016-05-17
2046 2016-05-18 66,480,261 -22,000 0.30 22,461,573,422 59,832,235 0.900 2016-05-16
2047 2016-05-17 66,502,261 294,000 0.30 22,461,573,422 58,521,990 0.880 2016-05-13
2048 2016-05-16 66,208,261 -126,000 0.29 22,461,573,422 58,925,352 0.890 2016-05-12
2049 2016-05-13 66,334,261 144,000 0.30 22,461,573,422 59,037,492 0.890 2016-05-11
2050 2016-05-12 66,190,261 435,000 0.29 22,461,573,422 60,233,138 0.910 2016-05-10
2051 2016-05-11 65,755,261 324,000 0.29 22,461,573,422 61,152,393 0.930 2016-05-09
2052 2016-05-10 65,431,261 -28,000 0.29 22,461,573,422 63,468,323 0.970 2016-05-06
2053 2016-05-09 65,459,261 217,000 0.29 22,461,573,422 64,804,668 0.990 2016-05-05
2054 2016-05-06 65,242,261 1,369,000 0.29 22,461,573,422 63,937,416 0.980 2016-05-04
2055 2016-05-04 63,873,261 655,000 0.28 22,461,573,422 63,873,261 1.000 2016-04-29
2056 2016-05-03 63,218,261 104,000 0.28 22,461,573,422 64,482,626 1.020 2016-04-28
2057 2016-04-29 63,114,261 -867,000 0.28 22,461,573,422 63,745,404 1.010 2016-04-27
2058 2016-04-27 63,981,261 567,000 0.28 22,461,573,422 67,820,137 1.060 2016-04-25
2059 2016-04-25 63,414,261 1,118,000 0.28 22,461,573,422 67,219,117 1.060 2016-04-21
2060 2016-04-22 62,296,261 841,000 0.28 22,461,573,422 66,034,037 1.060 2016-04-20
2061 2016-04-21 61,455,261 295,000 0.27 22,461,573,422 66,371,682 1.080 2016-04-19
2062 2016-04-20 61,160,261 61,160,261 0.27 22,461,573,422 66,053,082 1.080 2016-04-18

Webb-site Database - Powered By Linux Group

Back to top