GOME Retail Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
OCBC Bank (Hong Kong) Limited 華僑銀行 (香港) 有限公司
CCASSID: C00041
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.015 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.016 | 2026-01-30 | |||||
| 3 | 2025-11-17 | 75,260,248 | -100,000 | 0.16 | 47,891,079,199 | 1,354,684 | 0.018 | 2025-11-13 |
| 4 | 2025-11-10 | 75,360,248 | -113,000 | 0.16 | 47,891,079,199 | 1,281,124 | 0.017 | 2025-11-06 |
| 5 | 2025-11-03 | 75,473,248 | 50,000 | 0.16 | 47,891,079,199 | 1,358,518 | 0.018 | 2025-10-30 |
| 6 | 2025-08-21 | 75,423,248 | -250,000 | 0.16 | 47,891,079,199 | 1,433,042 | 0.019 | 2025-08-19 |
| 7 | 2025-08-15 | 75,673,248 | -1,020,000 | 0.16 | 47,891,079,199 | 1,513,465 | 0.020 | 2025-08-13 |
| 8 | 2025-08-14 | 76,693,248 | -20,000,000 | 0.16 | 47,891,079,199 | 1,457,172 | 0.019 | 2025-08-12 |
| 9 | 2025-08-08 | 96,693,248 | -200,000 | 0.20 | 47,891,079,199 | 1,933,865 | 0.020 | 2025-08-06 |
| 10 | 2025-07-22 | 96,893,248 | -2,160,000 | 0.20 | 47,891,079,199 | 1,937,865 | 0.020 | 2025-07-18 |
| 11 | 2025-07-18 | 99,053,248 | -1,000,000 | 0.21 | 47,891,079,199 | 2,080,118 | 0.021 | 2025-07-16 |
| 12 | 2025-07-08 | 100,053,248 | -1,000,000 | 0.21 | 47,891,079,199 | 2,001,065 | 0.020 | 2025-07-04 |
| 13 | 2025-07-02 | 101,053,248 | -100,000 | 0.21 | 47,891,079,199 | 2,021,065 | 0.020 | 2025-06-27 |
| 14 | 2025-06-26 | 101,153,248 | -30,000 | 0.21 | 47,891,079,199 | 1,921,912 | 0.019 | 2025-06-24 |
| 15 | 2025-06-19 | 101,183,248 | 51,735,000 | 0.21 | 47,891,079,199 | 1,821,298 | 0.018 | 2025-06-17 |
| 16 | 2024-10-07 | 49,448,248 | -1,815,000 | 0.10 | 47,891,079,199 | 1,977,930 | 0.040 | 2024-10-03 |
| 17 | 2024-10-04 | 51,263,248 | -9,505,000 | 0.11 | 47,891,079,199 | 1,999,267 | 0.039 | 2024-10-02 |
| 18 | 2024-10-02 | 60,768,248 | -1,880,000 | 0.13 | 47,891,079,199 | 1,640,743 | 0.027 | 2024-09-27 |
| 19 | 2024-07-24 | 62,648,248 | -1,230,000 | 0.13 | 47,891,079,199 | 1,691,503 | 0.027 | 2024-07-22 |
| 20 | 2024-07-15 | 63,878,248 | -1,400,000 | 0.13 | 47,891,079,199 | 1,660,834 | 0.026 | 2024-07-11 |
| 21 | 2024-06-28 | 65,278,248 | -958,000 | 0.14 | 47,891,079,199 | 1,697,234 | 0.026 | 2024-06-26 |
| 22 | 2024-06-19 | 66,236,248 | 30,216,755 | 0.14 | 47,891,079,199 | 1,920,851 | 0.029 | 2024-06-17 |
| 23 | 2023-11-27 | 36,019,493 | -297,000 | 0.08 | 47,762,439,199 | 2,053,111 | 0.057 | 2023-11-23 |
| 24 | 2023-11-21 | 36,316,493 | -1,530,000 | 0.08 | 47,762,439,199 | 2,033,724 | 0.056 | 2023-11-17 |
| 25 | 2023-11-01 | 37,846,493 | -1,210,000 | 0.08 | 47,762,439,199 | 1,438,167 | 0.038 | 2023-10-30 |
| 26 | 2023-10-18 | 39,056,493 | -1,250,000 | 0.08 | 47,762,439,199 | 1,952,825 | 0.050 | 2023-10-16 |
| 27 | 2023-10-16 | 40,306,493 | -450,000 | 0.08 | 47,762,439,199 | 2,176,551 | 0.054 | 2023-10-12 |
| 28 | 2023-09-15 | 40,756,493 | 5,408,000 | 0.09 | 47,762,439,199 | 2,608,416 | 0.064 | 2023-09-13 |
| 29 | 2023-07-20 | 35,348,493 | -210,000 | 0.07 | 47,762,439,199 | 3,499,501 | 0.099 | 2023-07-18 |
| 30 | 2023-04-03 | 35,558,493 | -300,000 | 0.07 | 47,762,439,199 | 3,875,876 | 0.109 | 2023-03-30 |
| 31 | 2023-03-27 | 35,858,493 | -2,388,000 | 0.09 | 39,781,900,199 | 4,733,321 | 0.132 | 2023-03-23 |
| 32 | 2023-03-24 | 38,246,493 | 9,698,000 | 0.10 | 39,781,900,199 | 5,163,277 | 0.135 | 2023-03-22 |
| 33 | 2023-02-03 | 28,548,493 | -304,000 | 0.07 | 39,781,900,199 | 4,168,080 | 0.146 | 2023-02-01 |
| 34 | 2023-02-02 | 28,852,493 | -502,000 | 0.07 | 39,781,900,199 | 4,039,349 | 0.140 | 2023-01-31 |
| 35 | 2023-01-11 | 29,354,493 | -701,000 | 0.07 | 39,781,900,199 | 4,050,920 | 0.138 | 2023-01-09 |
| 36 | 2022-12-13 | 30,055,493 | -7,000 | 0.08 | 35,719,044,199 | 5,019,267 | 0.167 | 2022-12-09 |
| 37 | 2022-12-06 | 30,062,493 | -40,000 | 0.08 | 35,719,044,199 | 5,110,624 | 0.170 | 2022-12-02 |
| 38 | 2022-11-29 | 30,102,493 | -35,000 | 0.08 | 35,719,044,199 | 5,027,116 | 0.167 | 2022-11-25 |
| 39 | 2022-08-23 | 30,137,493 | -3,000 | 0.08 | 35,719,044,199 | 8,739,873 | 0.290 | 2022-08-19 |
| 40 | 2022-08-05 | 30,140,493 | -20,000 | 0.08 | 35,719,044,199 | 8,740,743 | 0.290 | 2022-08-03 |
| 41 | 2022-05-30 | 30,160,493 | -134,000 | 0.09 | 33,756,544,199 | 12,516,605 | 0.415 | 2022-05-26 |
| 42 | 2022-05-27 | 30,294,493 | -30,000 | 0.09 | 33,756,544,199 | 12,269,270 | 0.405 | 2022-05-25 |
| 43 | 2022-05-24 | 30,324,493 | -100,000 | 0.09 | 33,756,544,199 | 12,887,910 | 0.425 | 2022-05-20 |
| 44 | 2022-05-23 | 30,424,493 | 3,055,000 | 0.09 | 33,756,544,199 | 13,082,532 | 0.430 | 2022-05-19 |
| 45 | 2022-04-08 | 27,369,493 | -40,000 | 0.08 | 33,756,544,199 | 13,684,747 | 0.500 | 2022-04-06 |
| 46 | 2022-03-17 | 27,409,493 | -400,000 | 0.08 | 33,756,544,199 | 10,552,655 | 0.385 | 2022-03-15 |
| 47 | 2022-03-04 | 27,809,493 | -5,000 | 0.08 | 33,756,544,199 | 16,407,601 | 0.590 | 2022-03-02 |
| 48 | 2022-02-14 | 27,814,493 | -140,000 | 0.08 | 33,756,544,199 | 17,244,986 | 0.620 | 2022-02-10 |
| 49 | 2022-01-26 | 27,954,493 | -200,000 | 0.08 | 33,756,544,199 | 19,009,055 | 0.680 | 2022-01-24 |
| 50 | 2022-01-24 | 28,154,493 | 3,032,000 | 0.08 | 33,756,544,199 | 18,581,965 | 0.660 | 2022-01-20 |
| 51 | 2022-01-21 | 25,122,493 | 20,000 | 0.07 | 33,756,544,199 | 16,078,396 | 0.640 | 2022-01-19 |
| 52 | 2021-10-28 | 25,102,493 | -10,000 | 0.07 | 33,756,544,199 | 20,333,019 | 0.810 | 2021-10-26 |
| 53 | 2021-10-22 | 25,112,493 | -80,000 | 0.07 | 33,756,544,199 | 21,345,619 | 0.850 | 2021-10-20 |
| 54 | 2021-10-19 | 25,192,493 | -20,000 | 0.07 | 33,756,544,199 | 20,909,769 | 0.830 | 2021-10-15 |
| 55 | 2021-10-18 | 25,212,493 | -313,000 | 0.07 | 33,756,544,199 | 21,934,869 | 0.870 | 2021-10-12 |
| 56 | 2021-10-15 | 25,525,493 | -120,000 | 0.08 | 33,756,544,199 | 21,951,924 | 0.860 | 2021-10-11 |
| 57 | 2021-09-06 | 25,645,493 | -286,000 | 0.11 | 23,832,603,422 | 23,080,944 | 0.900 | 2021-09-02 |
| 58 | 2021-09-03 | 25,931,493 | -100,000 | 0.11 | 23,832,603,422 | 22,041,769 | 0.850 | 2021-09-01 |
| 59 | 2021-09-02 | 26,031,493 | -70,000 | 0.11 | 23,832,603,422 | 21,866,454 | 0.840 | 2021-08-31 |
| 60 | 2021-09-01 | 26,101,493 | 1,745,000 | 0.11 | 23,832,603,422 | 21,403,224 | 0.820 | 2021-08-30 |
| 61 | 2021-06-25 | 24,356,493 | -30,000 | 0.10 | 23,832,603,422 | 29,227,792 | 1.200 | 2021-06-23 |
| 62 | 2021-06-23 | 24,386,493 | 10,038,929 | 0.10 | 23,832,603,422 | 29,507,657 | 1.210 | 2021-06-21 |
| 63 | 2021-06-22 | 14,347,564 | 20,000 | 0.06 | 23,832,603,422 | 17,360,552 | 1.210 | 2021-06-18 |
| 64 | 2021-04-27 | 14,327,564 | -16,000 | 0.06 | 23,832,603,422 | 18,769,109 | 1.310 | 2021-04-23 |
| 65 | 2021-04-23 | 14,343,564 | -20,000 | 0.06 | 23,832,603,422 | 19,076,940 | 1.330 | 2021-04-21 |
| 66 | 2021-04-21 | 14,363,564 | 3,000 | 0.06 | 23,832,603,422 | 19,390,811 | 1.350 | 2021-04-19 |
| 67 | 2021-04-20 | 14,360,564 | 3,000 | 0.06 | 23,832,603,422 | 19,530,367 | 1.360 | 2021-04-16 |
| 68 | 2021-04-14 | 14,357,564 | 2,000 | 0.06 | 23,832,603,422 | 18,808,409 | 1.310 | 2021-04-12 |
| 69 | 2021-04-13 | 14,355,564 | 5,000 | 0.06 | 23,832,603,422 | 20,241,345 | 1.410 | 2021-04-09 |
| 70 | 2021-04-12 | 14,350,564 | 3,000 | 0.06 | 23,832,603,422 | 21,238,835 | 1.480 | 2021-04-08 |
| 71 | 2021-03-29 | 14,347,564 | -2,000 | 0.06 | 23,832,603,422 | 19,656,163 | 1.370 | 2021-03-25 |
| 72 | 2021-03-16 | 14,349,564 | -10,000 | 0.06 | 23,832,603,422 | 22,241,824 | 1.550 | 2021-03-12 |
| 73 | 2021-03-15 | 14,359,564 | 10,000 | 0.06 | 23,832,603,422 | 23,406,089 | 1.630 | 2021-03-11 |
| 74 | 2021-03-10 | 14,349,564 | -2,000 | 0.06 | 23,832,603,422 | 21,524,346 | 1.500 | 2021-03-08 |
| 75 | 2021-03-05 | 14,351,564 | 4,000 | 0.07 | 21,552,627,422 | 28,129,065 | 1.960 | 2021-03-03 |
| 76 | 2021-03-04 | 14,347,564 | 10,000 | 0.07 | 21,552,627,422 | 26,973,420 | 1.880 | 2021-03-02 |
| 77 | 2021-03-03 | 14,337,564 | -597,000 | 0.07 | 21,552,627,422 | 33,263,148 | 2.320 | 2021-03-01 |
| 78 | 2021-03-01 | 14,934,564 | -1,046,188 | 0.07 | 21,552,627,422 | 35,544,262 | 2.380 | 2021-02-25 |
| 79 | 2021-02-26 | 15,980,752 | -29,000 | 0.07 | 21,552,627,422 | 33,080,157 | 2.070 | 2021-02-24 |
| 80 | 2021-02-24 | 16,009,752 | -14,000 | 0.07 | 21,552,627,422 | 30,418,529 | 1.900 | 2021-02-22 |
| 81 | 2021-02-23 | 16,023,752 | -5,122,966 | 0.07 | 21,552,627,422 | 31,406,554 | 1.960 | 2021-02-19 |
| 82 | 2021-02-19 | 21,146,718 | -249,000 | 0.10 | 21,552,627,422 | 41,024,633 | 1.940 | 2021-02-17 |
| 83 | 2021-02-18 | 21,395,718 | -1,588,000 | 0.10 | 21,552,627,422 | 48,140,366 | 2.250 | 2021-02-16 |
| 84 | 2021-02-17 | 22,983,718 | -146,918 | 0.11 | 21,552,627,422 | 34,475,577 | 1.500 | 2021-02-10 |
| 85 | 2021-02-05 | 23,130,636 | -70,000 | 0.11 | 21,552,627,422 | 32,382,890 | 1.400 | 2021-02-03 |
| 86 | 2021-01-20 | 23,200,636 | -70,000 | 0.11 | 21,552,627,422 | 27,376,750 | 1.180 | 2021-01-18 |
| 87 | 2020-09-10 | 23,270,636 | -96,000 | 0.11 | 21,557,627,422 | 23,503,342 | 1.010 | 2020-09-08 |
| 88 | 2020-09-09 | 23,366,636 | -9,000 | 0.11 | 21,557,627,422 | 24,534,968 | 1.050 | 2020-09-07 |
| 89 | 2020-08-26 | 23,375,636 | -480,360 | 0.11 | 21,557,627,422 | 28,752,032 | 1.230 | 2020-08-24 |
| 90 | 2020-08-07 | 23,855,996 | -20,000 | 0.11 | 21,557,627,422 | 29,342,875 | 1.230 | 2020-08-05 |
| 91 | 2020-08-06 | 23,875,996 | -150,000 | 0.11 | 21,557,627,422 | 29,844,995 | 1.250 | 2020-08-04 |
| 92 | 2020-07-17 | 24,025,996 | -2,738,000 | 0.11 | 21,557,627,422 | 27,629,895 | 1.150 | 2020-07-15 |
| 93 | 2020-07-08 | 26,763,996 | -800,000 | 0.12 | 21,557,627,422 | 33,454,995 | 1.250 | 2020-07-06 |
| 94 | 2020-07-07 | 27,563,996 | -242,000 | 0.13 | 21,557,627,422 | 35,006,275 | 1.270 | 2020-07-03 |
| 95 | 2020-07-02 | 27,805,996 | 80,000 | 0.13 | 21,557,627,422 | 38,372,274 | 1.380 | 2020-06-29 |
| 96 | 2020-06-30 | 27,725,996 | 160,000 | 0.13 | 21,557,627,422 | 41,034,474 | 1.480 | 2020-06-26 |
| 97 | 2020-06-29 | 27,565,996 | -1,456,000 | 0.13 | 21,557,627,422 | 44,656,914 | 1.620 | 2020-06-24 |
| 98 | 2020-06-26 | 29,021,996 | -2,000 | 0.13 | 21,557,627,422 | 40,050,354 | 1.380 | 2020-06-23 |
| 99 | 2020-06-24 | 29,023,996 | -663,000 | 0.13 | 21,557,627,422 | 41,794,554 | 1.440 | 2020-06-22 |
| 100 | 2020-06-23 | 29,686,996 | -335,000 | 0.14 | 21,557,627,422 | 40,077,445 | 1.350 | 2020-06-19 |
| 101 | 2020-06-22 | 30,021,996 | 1,928,100 | 0.14 | 21,557,627,422 | 39,929,255 | 1.330 | 2020-06-18 |
| 102 | 2020-06-17 | 28,093,896 | 60,000 | 0.13 | 21,557,627,422 | 37,083,943 | 1.320 | 2020-06-15 |
| 103 | 2020-06-16 | 28,033,896 | -60,000 | 0.13 | 21,557,627,422 | 40,088,471 | 1.430 | 2020-06-12 |
| 104 | 2020-06-12 | 28,093,896 | -293,000 | 0.13 | 21,557,627,422 | 36,803,004 | 1.310 | 2020-06-10 |
| 105 | 2020-06-11 | 28,386,896 | -30,000 | 0.13 | 21,557,627,422 | 39,741,654 | 1.400 | 2020-06-09 |
| 106 | 2020-06-10 | 28,416,896 | -80,000 | 0.13 | 21,557,627,422 | 40,920,330 | 1.440 | 2020-06-08 |
| 107 | 2020-06-08 | 28,496,896 | -33,000 | 0.13 | 21,557,627,422 | 37,900,872 | 1.330 | 2020-06-04 |
| 108 | 2020-06-05 | 28,529,896 | -450,000 | 0.13 | 21,557,627,422 | 36,232,968 | 1.270 | 2020-06-03 |
| 109 | 2020-06-04 | 28,979,896 | -1,364,000 | 0.13 | 21,557,627,422 | 34,486,076 | 1.190 | 2020-06-02 |
| 110 | 2020-06-02 | 30,343,896 | -1,449,000 | 0.14 | 21,557,627,422 | 29,130,140 | 0.960 | 2020-05-29 |
| 111 | 2020-05-25 | 31,792,896 | -150,000 | 0.15 | 21,557,627,422 | 29,885,322 | 0.940 | 2020-05-21 |
| 112 | 2020-05-22 | 31,942,896 | -112,000 | 0.15 | 21,557,627,422 | 30,345,751 | 0.950 | 2020-05-20 |
| 113 | 2020-05-21 | 32,054,896 | -110,000 | 0.15 | 21,557,627,422 | 29,169,955 | 0.910 | 2020-05-19 |
| 114 | 2020-05-04 | 32,164,896 | -124,000 | 0.15 | 21,557,627,422 | 30,878,300 | 0.960 | 2020-04-28 |
| 115 | 2020-04-29 | 32,288,896 | -50,000 | 0.15 | 21,557,627,422 | 29,382,895 | 0.910 | 2020-04-27 |
| 116 | 2020-04-28 | 32,338,896 | -55,000 | 0.15 | 21,557,627,422 | 29,105,006 | 0.900 | 2020-04-24 |
| 117 | 2020-04-27 | 32,393,896 | -187,000 | 0.15 | 21,557,627,422 | 30,450,262 | 0.940 | 2020-04-23 |
| 118 | 2020-04-24 | 32,580,896 | -260,000 | 0.15 | 21,557,627,422 | 30,951,851 | 0.950 | 2020-04-22 |
| 119 | 2020-04-23 | 32,840,896 | -200,000 | 0.15 | 21,557,627,422 | 28,243,171 | 0.860 | 2020-04-21 |
| 120 | 2020-04-22 | 33,040,896 | -1,152,000 | 0.15 | 21,557,627,422 | 28,084,762 | 0.850 | 2020-04-20 |
| 121 | 2020-04-08 | 34,192,896 | -534,000 | 0.16 | 21,557,627,422 | 22,909,240 | 0.670 | 2020-04-06 |
| 122 | 2020-03-10 | 34,726,896 | -80,000 | 0.16 | 21,557,627,422 | 29,517,862 | 0.850 | 2020-03-06 |
| 123 | 2020-02-24 | 34,806,896 | -277,000 | 0.16 | 21,557,627,422 | 32,022,344 | 0.920 | 2020-02-20 |
| 124 | 2020-02-19 | 35,083,896 | -230,000 | 0.16 | 21,557,627,422 | 32,978,862 | 0.940 | 2020-02-17 |
| 125 | 2020-02-18 | 35,313,896 | -491,000 | 0.16 | 21,557,627,422 | 33,195,062 | 0.940 | 2020-02-14 |
| 126 | 2020-02-10 | 35,804,896 | -150,000 | 0.17 | 21,557,627,422 | 28,643,917 | 0.800 | 2020-02-06 |
| 127 | 2020-01-31 | 35,954,896 | -100,000 | 0.17 | 21,557,627,422 | 26,606,623 | 0.740 | 2020-01-29 |
| 128 | 2020-01-30 | 36,054,896 | -240,000 | 0.17 | 21,557,627,422 | 28,483,368 | 0.790 | 2020-01-23 |
| 129 | 2020-01-23 | 36,294,896 | -83,000 | 0.17 | 21,557,627,422 | 27,221,172 | 0.750 | 2020-01-21 |
| 130 | 2019-09-11 | 36,377,896 | 20,000 | 0.17 | 21,557,627,422 | 26,192,085 | 0.720 | 2019-09-09 |
| 131 | 2019-09-05 | 36,357,896 | 10,000 | 0.17 | 21,557,627,422 | 25,450,527 | 0.700 | 2019-09-03 |
| 132 | 2019-08-13 | 36,347,896 | -2,454,000 | 0.17 | 21,557,627,422 | 26,533,964 | 0.730 | 2019-08-09 |
| 133 | 2019-07-22 | 38,801,896 | -1,200,000 | 0.18 | 21,557,627,422 | 31,817,555 | 0.820 | 2019-07-18 |
| 134 | 2019-07-17 | 40,001,896 | -150,000 | 0.19 | 21,557,627,422 | 31,601,498 | 0.790 | 2019-07-15 |
| 135 | 2019-07-11 | 40,151,896 | 657,000 | 0.19 | 21,557,627,422 | 33,326,074 | 0.830 | 2019-07-09 |
| 136 | 2019-07-10 | 39,494,896 | -2,055,000 | 0.18 | 21,557,627,422 | 33,175,713 | 0.840 | 2019-07-08 |
| 137 | 2019-07-09 | 41,549,896 | -62,000 | 0.19 | 21,557,627,422 | 35,732,911 | 0.860 | 2019-07-05 |
| 138 | 2019-07-04 | 41,611,896 | 883,000 | 0.19 | 21,557,627,422 | 34,121,755 | 0.820 | 2019-07-02 |
| 139 | 2019-07-02 | 40,728,896 | -100,000 | 0.19 | 21,557,627,422 | 34,619,562 | 0.850 | 2019-06-27 |
| 140 | 2019-06-27 | 40,828,896 | -40,000 | 0.19 | 21,557,627,422 | 32,663,117 | 0.800 | 2019-06-25 |
| 141 | 2019-06-25 | 40,868,896 | -285,000 | 0.19 | 21,557,627,422 | 33,512,495 | 0.820 | 2019-06-21 |
| 142 | 2019-06-24 | 41,153,896 | 474,000 | 0.19 | 21,557,627,422 | 33,334,656 | 0.810 | 2019-06-20 |
| 143 | 2019-06-18 | 40,679,896 | 2,114,000 | 0.19 | 21,557,627,422 | 29,696,324 | 0.730 | 2019-06-14 |
| 144 | 2019-05-07 | 38,565,896 | -20,000 | 0.18 | 21,557,627,422 | 32,395,353 | 0.840 | 2019-05-03 |
| 145 | 2019-05-03 | 38,585,896 | -11,000 | 0.18 | 21,557,627,422 | 34,727,306 | 0.900 | 2019-04-30 |
| 146 | 2019-05-02 | 38,596,896 | -90,000 | 0.18 | 21,557,627,422 | 34,737,206 | 0.900 | 2019-04-29 |
| 147 | 2019-04-26 | 38,686,896 | -140,000 | 0.18 | 21,557,627,422 | 33,657,600 | 0.870 | 2019-04-24 |
| 148 | 2019-04-24 | 38,826,896 | -480,000 | 0.18 | 21,557,627,422 | 33,002,862 | 0.850 | 2019-04-18 |
| 149 | 2019-04-23 | 39,306,896 | -130,000 | 0.18 | 21,557,627,422 | 33,410,862 | 0.850 | 2019-04-17 |
| 150 | 2019-04-18 | 39,436,896 | -650,000 | 0.18 | 21,557,627,422 | 33,126,993 | 0.840 | 2019-04-16 |
| 151 | 2019-04-17 | 40,086,896 | -60,000 | 0.19 | 21,557,627,422 | 33,272,124 | 0.830 | 2019-04-15 |
| 152 | 2019-04-16 | 40,146,896 | -20,000 | 0.19 | 21,557,627,422 | 32,920,455 | 0.820 | 2019-04-12 |
| 153 | 2019-04-11 | 40,166,896 | -19,000 | 0.19 | 21,557,627,422 | 33,338,524 | 0.830 | 2019-04-09 |
| 154 | 2019-04-10 | 40,185,896 | -150,000 | 0.19 | 21,557,627,422 | 33,354,294 | 0.830 | 2019-04-08 |
| 155 | 2019-04-09 | 40,335,896 | -44,000 | 0.19 | 21,557,627,422 | 32,268,717 | 0.800 | 2019-04-04 |
| 156 | 2019-04-03 | 40,379,896 | -115,000 | 0.19 | 21,557,627,422 | 31,092,520 | 0.770 | 2019-04-01 |
| 157 | 2019-04-02 | 40,494,896 | -34,000 | 0.19 | 21,557,627,422 | 29,561,274 | 0.730 | 2019-03-29 |
| 158 | 2019-03-29 | 40,528,896 | -99,000 | 0.19 | 21,557,627,422 | 30,801,961 | 0.760 | 2019-03-27 |
| 159 | 2019-02-20 | 40,627,896 | -3,000 | 0.19 | 21,557,627,422 | 32,096,038 | 0.790 | 2019-02-18 |
| 160 | 2019-02-18 | 40,630,896 | -332,000 | 0.19 | 21,557,627,422 | 31,285,790 | 0.770 | 2019-02-14 |
| 161 | 2019-02-15 | 40,962,896 | -150,000 | 0.19 | 21,557,627,422 | 28,264,398 | 0.690 | 2019-02-13 |
| 162 | 2019-01-31 | 41,112,896 | -30,000 | 0.19 | 21,557,627,422 | 26,723,382 | 0.650 | 2019-01-29 |
| 163 | 2019-01-29 | 41,142,896 | -20,000 | 0.19 | 21,557,627,422 | 27,977,169 | 0.680 | 2019-01-25 |
| 164 | 2019-01-28 | 41,162,896 | -10,000 | 0.19 | 21,557,627,422 | 27,579,140 | 0.670 | 2019-01-24 |
| 165 | 2019-01-25 | 41,172,896 | -32,000 | 0.19 | 21,557,627,422 | 27,997,569 | 0.680 | 2019-01-23 |
| 166 | 2019-01-23 | 41,204,896 | -130,000 | 0.19 | 21,557,627,422 | 27,607,280 | 0.670 | 2019-01-21 |
| 167 | 2019-01-22 | 41,334,896 | -20,000 | 0.19 | 21,557,627,422 | 27,694,380 | 0.670 | 2019-01-18 |
| 168 | 2019-01-21 | 41,354,896 | -90,000 | 0.19 | 21,557,627,422 | 27,294,231 | 0.660 | 2019-01-17 |
| 169 | 2019-01-18 | 41,444,896 | -100,000 | 0.19 | 21,557,627,422 | 26,939,182 | 0.650 | 2019-01-16 |
| 170 | 2019-01-16 | 41,544,896 | -10,000 | 0.19 | 21,557,627,422 | 27,004,182 | 0.650 | 2019-01-14 |
| 171 | 2019-01-15 | 41,554,896 | -110,000 | 0.19 | 21,557,627,422 | 27,010,682 | 0.650 | 2019-01-11 |
| 172 | 2019-01-14 | 41,664,896 | 81,000 | 0.19 | 21,557,627,422 | 27,082,182 | 0.650 | 2019-01-10 |
| 173 | 2019-01-11 | 41,583,896 | -121,000 | 0.19 | 21,557,627,422 | 27,029,532 | 0.650 | 2019-01-09 |
| 174 | 2019-01-10 | 41,704,896 | -120,000 | 0.19 | 21,557,627,422 | 26,691,133 | 0.640 | 2019-01-08 |
| 175 | 2019-01-09 | 41,824,896 | -168,000 | 0.19 | 21,557,627,422 | 27,186,182 | 0.650 | 2019-01-07 |
| 176 | 2019-01-08 | 41,992,896 | -135,000 | 0.19 | 21,557,627,422 | 26,875,453 | 0.640 | 2019-01-04 |
| 177 | 2019-01-07 | 42,127,896 | 384,000 | 0.20 | 21,557,627,422 | 27,383,132 | 0.650 | 2019-01-03 |
| 178 | 2019-01-04 | 41,743,896 | -23,000 | 0.19 | 21,557,627,422 | 27,550,971 | 0.660 | 2019-01-02 |
| 179 | 2018-12-07 | 41,766,896 | -277,000 | 0.19 | 21,557,627,422 | 29,236,827 | 0.700 | 2018-12-05 |
| 180 | 2018-12-06 | 42,043,896 | -94,000 | 0.20 | 21,557,627,422 | 29,851,166 | 0.710 | 2018-12-04 |
| 181 | 2018-12-05 | 42,137,896 | -433,000 | 0.20 | 21,557,627,422 | 29,496,527 | 0.700 | 2018-12-03 |
| 182 | 2018-11-29 | 42,570,896 | -236,000 | 0.20 | 21,557,627,422 | 29,799,627 | 0.700 | 2018-11-27 |
| 183 | 2018-11-19 | 42,806,896 | -55,000 | 0.20 | 21,557,627,422 | 29,964,827 | 0.700 | 2018-11-15 |
| 184 | 2018-11-16 | 42,861,896 | -20,000 | 0.20 | 21,557,627,422 | 29,574,708 | 0.690 | 2018-11-14 |
| 185 | 2018-11-15 | 42,881,896 | -20,000 | 0.20 | 21,557,627,422 | 29,588,508 | 0.690 | 2018-11-13 |
| 186 | 2018-11-14 | 42,901,896 | -120,000 | 0.20 | 21,557,627,422 | 30,889,365 | 0.720 | 2018-11-12 |
| 187 | 2018-11-02 | 43,021,896 | -60,000 | 0.20 | 21,557,627,422 | 33,557,079 | 0.780 | 2018-10-31 |
| 188 | 2018-10-31 | 43,081,896 | -20,000 | 0.20 | 21,557,627,422 | 32,742,241 | 0.760 | 2018-10-29 |
| 189 | 2018-10-25 | 43,101,896 | -20,000 | 0.20 | 21,557,627,422 | 32,326,422 | 0.750 | 2018-10-23 |
| 190 | 2018-10-24 | 43,121,896 | -70,000 | 0.20 | 21,557,627,422 | 33,203,860 | 0.770 | 2018-10-22 |
| 191 | 2018-10-15 | 43,191,896 | -219,000 | 0.20 | 21,557,627,422 | 31,098,165 | 0.720 | 2018-10-11 |
| 192 | 2018-10-08 | 43,410,896 | -30,000 | 0.20 | 21,557,627,422 | 34,728,717 | 0.800 | 2018-10-04 |
| 193 | 2018-10-04 | 43,440,896 | -150,000 | 0.20 | 21,557,627,422 | 35,187,126 | 0.810 | 2018-10-02 |
| 194 | 2018-10-03 | 43,590,896 | -10,000 | 0.20 | 21,557,627,422 | 34,872,717 | 0.800 | 2018-09-28 |
| 195 | 2018-10-02 | 43,600,896 | -130,000 | 0.20 | 21,557,627,422 | 34,880,717 | 0.800 | 2018-09-27 |
| 196 | 2018-09-26 | 43,730,896 | -220,000 | 0.20 | 21,557,627,422 | 34,984,717 | 0.800 | 2018-09-21 |
| 197 | 2018-09-21 | 43,950,896 | -50,000 | 0.20 | 21,557,627,422 | 33,842,190 | 0.770 | 2018-09-19 |
| 198 | 2018-09-18 | 44,000,896 | -10,000 | 0.20 | 21,557,627,422 | 33,440,681 | 0.760 | 2018-09-14 |
| 199 | 2018-09-12 | 44,010,896 | -62,000 | 0.20 | 21,557,627,422 | 34,328,499 | 0.780 | 2018-09-10 |
| 200 | 2018-09-11 | 44,072,896 | -50,000 | 0.20 | 21,557,627,422 | 35,258,317 | 0.800 | 2018-09-07 |
| 201 | 2018-09-10 | 44,122,896 | 288,000 | 0.20 | 21,557,627,422 | 34,857,088 | 0.790 | 2018-09-06 |
| 202 | 2018-09-07 | 43,834,896 | -1,927,000 | 0.20 | 21,557,627,422 | 35,067,917 | 0.800 | 2018-09-05 |
| 203 | 2018-09-05 | 45,761,896 | 35,000 | 0.21 | 21,557,627,422 | 35,694,279 | 0.780 | 2018-09-03 |
| 204 | 2018-08-02 | 45,726,896 | -10,000 | 0.21 | 21,557,627,422 | 37,953,324 | 0.830 | 2018-07-31 |
| 205 | 2018-07-31 | 45,736,896 | -10,000 | 0.21 | 21,557,627,422 | 38,876,362 | 0.850 | 2018-07-27 |
| 206 | 2018-07-27 | 45,746,896 | -1,020,000 | 0.21 | 21,557,627,422 | 37,969,924 | 0.830 | 2018-07-25 |
| 207 | 2018-07-25 | 46,766,896 | -30,000 | 0.22 | 21,557,627,422 | 39,751,862 | 0.850 | 2018-07-23 |
| 208 | 2018-07-19 | 46,796,896 | -4,000 | 0.22 | 21,557,627,422 | 37,905,486 | 0.810 | 2018-07-17 |
| 209 | 2018-07-17 | 46,800,896 | -50,000 | 0.22 | 21,557,627,422 | 40,248,771 | 0.860 | 2018-07-13 |
| 210 | 2018-07-13 | 46,850,896 | -30,000 | 0.22 | 21,557,627,422 | 39,354,753 | 0.840 | 2018-07-11 |
| 211 | 2018-07-12 | 46,880,896 | -30,000 | 0.22 | 21,557,627,422 | 38,911,144 | 0.830 | 2018-07-10 |
| 212 | 2018-07-11 | 46,910,896 | -15,000 | 0.22 | 21,557,627,422 | 39,874,262 | 0.850 | 2018-07-09 |
| 213 | 2018-07-10 | 46,925,896 | -5,246,000 | 0.22 | 21,557,627,422 | 38,479,235 | 0.820 | 2018-07-06 |
| 214 | 2018-07-09 | 52,171,896 | -5,040,000 | 0.24 | 21,557,627,422 | 42,259,236 | 0.810 | 2018-07-05 |
| 215 | 2018-07-06 | 57,211,896 | -7,500,000 | 0.27 | 21,557,627,422 | 46,341,636 | 0.810 | 2018-07-04 |
| 216 | 2018-07-05 | 64,711,896 | -25,000 | 0.30 | 21,557,627,422 | 52,416,636 | 0.810 | 2018-07-03 |
| 217 | 2018-07-03 | 64,736,896 | -77,000 | 0.30 | 21,557,627,422 | 51,142,148 | 0.790 | 2018-06-28 |
| 218 | 2018-06-22 | 64,813,896 | 18,543,847 | 0.30 | 21,557,627,422 | 49,906,700 | 0.770 | 2018-06-20 |
| 219 | 2018-06-07 | 46,270,049 | -50,000 | 0.21 | 21,557,627,422 | 40,254,943 | 0.870 | 2018-06-05 |
| 220 | 2018-06-06 | 46,320,049 | -40,000 | 0.21 | 21,557,627,422 | 40,298,443 | 0.870 | 2018-06-04 |
| 221 | 2018-05-28 | 46,360,049 | -150,000 | 0.22 | 21,557,627,422 | 40,796,843 | 0.880 | 2018-05-24 |
| 222 | 2018-03-06 | 46,510,049 | -2,000 | 0.22 | 21,557,627,422 | 42,324,145 | 0.910 | 2018-03-02 |
| 223 | 2018-02-13 | 46,512,049 | -507,656 | 0.22 | 21,557,627,422 | 40,930,603 | 0.880 | 2018-02-09 |
| 224 | 2018-02-05 | 47,019,705 | -15,000 | 0.22 | 21,557,627,422 | 46,079,311 | 0.980 | 2018-02-01 |
| 225 | 2018-02-01 | 47,034,705 | -10,000 | 0.22 | 21,557,627,422 | 47,034,705 | 1.000 | 2018-01-30 |
| 226 | 2018-01-30 | 47,044,705 | -288,000 | 0.22 | 21,557,627,422 | 47,985,599 | 1.020 | 2018-01-26 |
| 227 | 2018-01-29 | 47,332,705 | -200,000 | 0.22 | 21,557,627,422 | 47,806,032 | 1.010 | 2018-01-25 |
| 228 | 2018-01-26 | 47,532,705 | -100,000 | 0.22 | 21,557,627,422 | 47,532,705 | 1.000 | 2018-01-24 |
| 229 | 2018-01-25 | 47,632,705 | -42,000 | 0.22 | 21,557,627,422 | 47,632,705 | 1.000 | 2018-01-23 |
| 230 | 2018-01-23 | 47,674,705 | -146,720 | 0.22 | 21,557,627,422 | 47,674,705 | 1.000 | 2018-01-19 |
| 231 | 2018-01-08 | 47,821,425 | -30,000 | 0.22 | 21,557,627,422 | 45,430,354 | 0.950 | 2018-01-04 |
| 232 | 2017-12-05 | 47,851,425 | -80,000 | 0.22 | 21,557,627,422 | 43,544,797 | 0.910 | 2017-12-01 |
| 233 | 2017-11-16 | 47,931,425 | -15,200 | 0.22 | 21,557,627,422 | 46,493,482 | 0.970 | 2017-11-14 |
| 234 | 2017-11-10 | 47,946,625 | -9,000 | 0.22 | 21,557,627,422 | 47,467,159 | 0.990 | 2017-11-08 |
| 235 | 2017-11-09 | 47,955,625 | -1,000 | 0.22 | 21,557,627,422 | 48,435,181 | 1.010 | 2017-11-07 |
| 236 | 2017-11-01 | 47,956,625 | -25,000 | 0.22 | 21,557,627,422 | 47,956,625 | 1.000 | 2017-10-30 |
| 237 | 2017-10-27 | 47,981,625 | -9,000 | 0.22 | 21,557,627,422 | 48,941,258 | 1.020 | 2017-10-25 |
| 238 | 2017-10-19 | 47,990,625 | -491,000 | 0.22 | 21,557,627,422 | 47,030,813 | 0.980 | 2017-10-17 |
| 239 | 2017-10-11 | 48,481,625 | -50,000 | 0.22 | 21,557,627,422 | 43,633,463 | 0.900 | 2017-10-09 |
| 240 | 2017-10-09 | 48,531,625 | -82,000 | 0.23 | 21,557,627,422 | 43,193,146 | 0.890 | 2017-10-04 |
| 241 | 2017-10-03 | 48,613,625 | -125,000 | 0.23 | 21,557,627,422 | 43,266,126 | 0.890 | 2017-09-28 |
| 242 | 2017-09-28 | 48,738,625 | -49,000 | 0.23 | 21,657,627,422 | 42,402,604 | 0.870 | 2017-09-26 |
| 243 | 2017-09-26 | 48,787,625 | -60,000 | 0.23 | 21,657,627,422 | 43,420,986 | 0.890 | 2017-09-22 |
| 244 | 2017-09-25 | 48,847,625 | -25,000 | 0.23 | 21,657,627,422 | 44,451,339 | 0.910 | 2017-09-21 |
| 245 | 2017-09-22 | 48,872,625 | -9,000 | 0.23 | 21,657,627,422 | 44,474,089 | 0.910 | 2017-09-20 |
| 246 | 2017-09-21 | 48,881,625 | -10,000 | 0.23 | 21,657,627,422 | 42,527,014 | 0.870 | 2017-09-19 |
| 247 | 2017-09-18 | 48,891,625 | -53,600 | 0.23 | 21,657,627,422 | 42,046,798 | 0.860 | 2017-09-14 |
| 248 | 2017-09-06 | 48,945,225 | -6,000 | 0.23 | 21,657,627,422 | 39,645,632 | 0.810 | 2017-09-04 |
| 249 | 2017-08-25 | 48,951,225 | -20,000 | 0.23 | 21,657,627,422 | 44,545,615 | 0.910 | 2017-08-22 |
| 250 | 2017-08-18 | 48,971,225 | -30,000 | 0.23 | 21,657,627,422 | 45,053,527 | 0.920 | 2017-08-16 |
| 251 | 2017-08-17 | 49,001,225 | -30,000 | 0.23 | 21,657,627,422 | 44,591,115 | 0.910 | 2017-08-15 |
| 252 | 2017-08-16 | 49,031,225 | -10,000 | 0.23 | 21,657,627,422 | 45,599,039 | 0.930 | 2017-08-14 |
| 253 | 2017-08-11 | 49,041,225 | -20,000 | 0.23 | 21,657,627,422 | 46,589,164 | 0.950 | 2017-08-09 |
| 254 | 2017-08-10 | 49,061,225 | -136,000 | 0.23 | 21,657,627,422 | 47,098,776 | 0.960 | 2017-08-08 |
| 255 | 2017-08-09 | 49,197,225 | -50,000 | 0.23 | 21,657,627,422 | 46,245,392 | 0.940 | 2017-08-07 |
| 256 | 2017-08-08 | 49,247,225 | -20,000 | 0.23 | 21,657,627,422 | 45,307,447 | 0.920 | 2017-08-04 |
| 257 | 2017-08-03 | 49,267,225 | -17,000 | 0.23 | 21,657,627,422 | 45,818,519 | 0.930 | 2017-08-01 |
| 258 | 2017-07-14 | 49,284,225 | -207,367 | 0.23 | 21,657,627,422 | 45,834,329 | 0.930 | 2017-07-12 |
| 259 | 2017-06-13 | 49,491,592 | -50,000 | 0.23 | 21,657,627,422 | 49,491,592 | 1.000 | 2017-06-09 |
| 260 | 2017-06-12 | 49,541,592 | -85,000 | 0.23 | 21,657,627,422 | 49,046,176 | 0.990 | 2017-06-08 |
| 261 | 2017-06-09 | 49,626,592 | -70,000 | 0.23 | 21,657,627,422 | 48,634,060 | 0.980 | 2017-06-07 |
| 262 | 2017-06-08 | 49,696,592 | -60,000 | 0.23 | 21,657,627,422 | 48,205,694 | 0.970 | 2017-06-06 |
| 263 | 2017-06-07 | 49,756,592 | -24,000 | 0.23 | 21,657,627,422 | 48,761,460 | 0.980 | 2017-06-05 |
| 264 | 2017-06-06 | 49,780,592 | 500,000 | 0.23 | 21,657,627,422 | 48,287,174 | 0.970 | 2017-06-02 |
| 265 | 2017-06-01 | 49,280,592 | 150,000 | 0.23 | 21,657,627,422 | 49,773,398 | 1.010 | 2017-05-29 |
| 266 | 2017-05-31 | 49,130,592 | -20,000 | 0.23 | 21,657,627,422 | 50,604,510 | 1.030 | 2017-05-26 |
| 267 | 2017-05-29 | 49,150,592 | -65,076 | 0.23 | 21,657,627,422 | 50,133,604 | 1.020 | 2017-05-25 |
| 268 | 2017-05-26 | 49,215,668 | -110,000 | 0.23 | 21,657,627,422 | 50,692,138 | 1.030 | 2017-05-24 |
| 269 | 2017-05-22 | 49,325,668 | 1,846,000 | 0.23 | 21,657,627,422 | 49,818,925 | 1.010 | 2017-05-18 |
| 270 | 2017-05-09 | 47,479,668 | -10,000 | 0.22 | 21,657,627,422 | 48,904,058 | 1.030 | 2017-05-05 |
| 271 | 2017-04-26 | 47,489,668 | -27,000 | 0.22 | 21,967,465,422 | 51,763,738 | 1.090 | 2017-04-24 |
| 272 | 2017-04-19 | 47,516,668 | -5,000 | 0.22 | 21,967,465,422 | 49,892,501 | 1.050 | 2017-04-13 |
| 273 | 2017-04-11 | 47,521,668 | -80,000 | 0.22 | 21,967,465,422 | 51,798,618 | 1.090 | 2017-04-07 |
| 274 | 2017-04-10 | 47,601,668 | -40,000 | 0.22 | 21,967,465,422 | 51,885,818 | 1.090 | 2017-04-06 |
| 275 | 2017-04-07 | 47,641,668 | -429,000 | 0.22 | 21,967,465,422 | 52,405,835 | 1.100 | 2017-04-05 |
| 276 | 2017-04-06 | 48,070,668 | -50,000 | 0.22 | 21,967,465,422 | 52,397,028 | 1.090 | 2017-04-03 |
| 277 | 2017-04-05 | 48,120,668 | -91,000 | 0.22 | 21,967,465,422 | 51,007,908 | 1.060 | 2017-03-31 |
| 278 | 2017-03-23 | 48,211,668 | -20,000 | 0.22 | 21,967,465,422 | 52,068,601 | 1.080 | 2017-03-21 |
| 279 | 2017-03-22 | 48,231,668 | -136,000 | 0.22 | 21,967,465,422 | 51,125,568 | 1.060 | 2017-03-20 |
| 280 | 2017-03-20 | 48,367,668 | -5,000 | 0.22 | 21,967,465,422 | 51,269,728 | 1.060 | 2017-03-16 |
| 281 | 2017-03-16 | 48,372,668 | -200,000 | 0.22 | 21,967,465,422 | 51,275,028 | 1.060 | 2017-03-14 |
| 282 | 2017-03-03 | 48,572,668 | -50,000 | 0.22 | 21,967,465,422 | 52,458,481 | 1.080 | 2017-03-01 |
| 283 | 2017-03-02 | 48,622,668 | -20,000 | 0.22 | 21,967,465,422 | 52,512,481 | 1.080 | 2017-02-28 |
| 284 | 2017-03-01 | 48,642,668 | -151,000 | 0.22 | 21,967,465,422 | 52,047,655 | 1.070 | 2017-02-27 |
| 285 | 2017-02-28 | 48,793,668 | -883,000 | 0.22 | 21,967,465,422 | 55,136,845 | 1.130 | 2017-02-24 |
| 286 | 2017-02-27 | 49,676,668 | -128,000 | 0.23 | 21,967,465,422 | 54,644,335 | 1.100 | 2017-02-23 |
| 287 | 2017-02-15 | 49,804,668 | -10,000 | 0.23 | 21,967,465,422 | 51,796,855 | 1.040 | 2017-02-13 |
| 288 | 2017-02-14 | 49,814,668 | -451,000 | 0.23 | 21,967,465,422 | 51,807,255 | 1.040 | 2017-02-10 |
| 289 | 2017-01-19 | 50,265,668 | -80,000 | 0.23 | 21,967,465,422 | 51,773,638 | 1.030 | 2017-01-17 |
| 290 | 2016-10-25 | 50,345,668 | 50,000 | 0.23 | 21,967,465,422 | 51,856,038 | 1.030 | 2016-10-20 |
| 291 | 2016-10-17 | 50,295,668 | -70,000 | 0.23 | 21,967,465,422 | 51,804,538 | 1.030 | 2016-10-13 |
| 292 | 2016-10-13 | 50,365,668 | -45,000 | 0.23 | 21,967,465,422 | 52,883,951 | 1.050 | 2016-10-11 |
| 293 | 2016-09-27 | 50,410,668 | -10,000 | 0.23 | 21,967,465,422 | 50,914,775 | 1.010 | 2016-09-23 |
| 294 | 2016-09-19 | 50,420,668 | -27,000 | 0.23 | 21,967,465,422 | 51,429,081 | 1.020 | 2016-09-14 |
| 295 | 2016-09-09 | 50,447,668 | -900,000 | 0.23 | 21,967,465,422 | 53,474,528 | 1.060 | 2016-09-07 |
| 296 | 2016-07-19 | 51,347,668 | -30,000 | 0.23 | 21,967,465,422 | 51,861,145 | 1.010 | 2016-07-15 |
| 297 | 2016-07-18 | 51,377,668 | -22,000 | 0.23 | 21,967,465,422 | 50,863,891 | 0.990 | 2016-07-14 |
| 298 | 2016-07-15 | 51,399,668 | -18,000 | 0.23 | 21,967,465,422 | 50,371,675 | 0.980 | 2016-07-13 |
| 299 | 2016-07-14 | 51,417,668 | -50,000 | 0.23 | 22,164,924,422 | 50,389,315 | 0.980 | 2016-07-12 |
| 300 | 2016-07-13 | 51,467,668 | -199,000 | 0.23 | 22,164,924,422 | 50,952,991 | 0.990 | 2016-07-11 |
| 301 | 2016-07-11 | 51,666,668 | -134,000 | 0.23 | 22,164,924,422 | 50,116,668 | 0.970 | 2016-07-07 |
| 302 | 2016-07-08 | 51,800,668 | -222,000 | 0.23 | 22,164,924,422 | 49,210,635 | 0.950 | 2016-07-06 |
| 303 | 2016-07-07 | 52,022,668 | -596,000 | 0.23 | 22,164,924,422 | 50,461,988 | 0.970 | 2016-07-05 |
| 304 | 2016-07-05 | 52,618,668 | -220,000 | 0.24 | 22,164,924,422 | 48,409,175 | 0.920 | 2016-06-30 |
| 305 | 2016-06-30 | 52,838,668 | -20,000 | 0.24 | 22,164,924,422 | 48,611,575 | 0.920 | 2016-06-28 |
| 306 | 2016-06-29 | 52,858,668 | -40,000 | 0.24 | 22,164,924,422 | 49,158,561 | 0.930 | 2016-06-27 |
| 307 | 2016-06-28 | 52,898,668 | -90,000 | 0.24 | 22,164,924,422 | 48,137,788 | 0.910 | 2016-06-24 |
| 308 | 2016-06-27 | 52,988,668 | 20,000 | 0.24 | 22,164,924,422 | 50,339,235 | 0.950 | 2016-06-23 |
| 309 | 2016-06-24 | 52,968,668 | -91,000 | 0.24 | 22,339,924,422 | 50,320,235 | 0.950 | 2016-06-22 |
| 310 | 2016-06-23 | 53,059,668 | -40,000 | 0.24 | 22,339,924,422 | 50,937,281 | 0.960 | 2016-06-21 |
| 311 | 2016-06-22 | 53,099,668 | -20,000 | 0.24 | 22,339,924,422 | 47,789,701 | 0.900 | 2016-06-20 |
| 312 | 2016-06-20 | 53,119,668 | 5,817,000 | 0.24 | 22,339,924,422 | 47,807,701 | 0.900 | 2016-06-16 |
| 313 | 2016-05-30 | 47,302,668 | -17,700 | 0.21 | 22,461,573,422 | 41,153,321 | 0.870 | 2016-05-26 |
| 314 | 2016-05-18 | 47,320,368 | 20,000 | 0.21 | 22,461,573,422 | 42,588,331 | 0.900 | 2016-05-16 |
| 315 | 2016-04-26 | 47,300,368 | 300,000 | 0.21 | 22,461,573,422 | 49,665,386 | 1.050 | 2016-04-22 |
| 316 | 2016-04-25 | 47,000,368 | 600,000 | 0.21 | 22,461,573,422 | 49,820,390 | 1.060 | 2016-04-21 |
| 317 | 2016-04-21 | 46,400,368 | -200,000 | 0.21 | 22,461,573,422 | 50,112,397 | 1.080 | 2016-04-19 |
| 318 | 2016-03-31 | 46,600,368 | 80,000 | 0.21 | 22,461,573,422 | 50,328,397 | 1.080 | 2016-03-29 |
| 319 | 2016-03-22 | 46,520,368 | -4,000 | 0.27 | 16,961,573,422 | 53,963,627 | 1.160 | 2016-03-18 |
| 320 | 2016-03-10 | 46,524,368 | -2,000 | 0.27 | 16,961,573,422 | 53,503,023 | 1.150 | 2016-03-08 |
| 321 | 2016-03-09 | 46,526,368 | -120,000 | 0.27 | 16,961,573,422 | 53,040,060 | 1.140 | 2016-03-07 |
| 322 | 2016-03-08 | 46,646,368 | -453,000 | 0.28 | 16,961,573,422 | 52,710,396 | 1.130 | 2016-03-04 |
| 323 | 2016-02-26 | 47,099,368 | 794,000 | 0.28 | 16,961,573,422 | 50,396,324 | 1.070 | 2016-02-24 |
| 324 | 2016-02-22 | 46,305,368 | -20,000 | 0.27 | 16,961,573,422 | 50,935,905 | 1.100 | 2016-02-18 |
| 325 | 2016-02-19 | 46,325,368 | -87,000 | 0.27 | 16,961,573,422 | 49,568,144 | 1.070 | 2016-02-17 |
| 326 | 2016-02-17 | 46,412,368 | 150,000 | 0.27 | 16,961,573,422 | 50,589,481 | 1.090 | 2016-02-15 |
| 327 | 2016-02-16 | 46,262,368 | -20,000 | 0.27 | 16,961,573,422 | 49,963,357 | 1.080 | 2016-02-12 |
| 328 | 2016-02-15 | 46,282,368 | -2,000 | 0.27 | 16,961,573,422 | 49,984,957 | 1.080 | 2016-02-11 |
| 329 | 2016-02-12 | 46,284,368 | -16,000 | 0.27 | 16,961,573,422 | 51,838,492 | 1.120 | 2016-02-05 |
| 330 | 2016-02-03 | 46,300,368 | -11,000 | 0.27 | 16,961,573,422 | 50,467,401 | 1.090 | 2016-02-01 |
| 331 | 2016-02-01 | 46,311,368 | -16,000 | 0.27 | 16,961,573,422 | 48,626,936 | 1.050 | 2016-01-28 |
| 332 | 2016-01-28 | 46,327,368 | -25,000 | 0.27 | 16,961,573,422 | 49,570,284 | 1.070 | 2016-01-26 |
| 333 | 2016-01-26 | 46,352,368 | -348,000 | 0.27 | 16,961,573,422 | 52,841,700 | 1.140 | 2016-01-22 |
| 334 | 2016-01-25 | 46,700,368 | -100,000 | 0.28 | 16,961,573,422 | 47,167,372 | 1.010 | 2016-01-21 |
| 335 | 2016-01-21 | 46,800,368 | -96,000 | 0.28 | 16,961,573,422 | 52,416,412 | 1.120 | 2016-01-19 |
| 336 | 2016-01-20 | 46,896,368 | 4,239,000 | 0.28 | 16,961,573,422 | 50,179,114 | 1.070 | 2016-01-18 |
| 337 | 2015-11-20 | 42,657,368 | -10,000 | 0.25 | 16,961,573,422 | 57,160,873 | 1.340 | 2015-11-18 |
| 338 | 2015-11-10 | 42,667,368 | -3,000 | 0.25 | 16,961,573,422 | 64,001,052 | 1.500 | 2015-11-06 |
| 339 | 2015-11-09 | 42,670,368 | -33,000 | 0.25 | 16,961,573,422 | 63,152,145 | 1.480 | 2015-11-05 |
| 340 | 2015-11-06 | 42,703,368 | -1,125,000 | 0.25 | 16,961,573,422 | 64,055,052 | 1.500 | 2015-11-04 |
| 341 | 2015-11-04 | 43,828,368 | -251,000 | 0.26 | 16,961,573,422 | 65,742,552 | 1.500 | 2015-11-02 |
| 342 | 2015-11-02 | 44,079,368 | -432,000 | 0.26 | 16,961,573,422 | 65,237,465 | 1.480 | 2015-10-29 |
| 343 | 2015-10-30 | 44,511,368 | 10,000 | 0.26 | 16,961,573,422 | 58,755,006 | 1.320 | 2015-10-28 |
| 344 | 2015-10-14 | 44,501,368 | -50,000 | 0.26 | 16,961,573,422 | 62,301,915 | 1.400 | 2015-10-12 |
| 345 | 2015-10-09 | 44,551,368 | -223,000 | 0.26 | 16,961,573,422 | 62,371,915 | 1.400 | 2015-10-07 |
| 346 | 2015-10-08 | 44,774,368 | -11,000 | 0.26 | 16,961,573,422 | 58,654,422 | 1.310 | 2015-10-06 |
| 347 | 2015-10-07 | 44,785,368 | -248,000 | 0.26 | 16,961,573,422 | 61,355,954 | 1.370 | 2015-10-05 |
| 348 | 2015-10-06 | 45,033,368 | -1,271,000 | 0.27 | 16,961,573,422 | 59,894,379 | 1.330 | 2015-10-02 |
| 349 | 2015-09-25 | 46,304,368 | -81,000 | 0.27 | 16,961,573,422 | 55,102,198 | 1.190 | 2015-09-23 |
| 350 | 2015-09-24 | 46,385,368 | -70,000 | 0.27 | 16,961,573,422 | 57,054,003 | 1.230 | 2015-09-22 |
| 351 | 2015-09-22 | 46,455,368 | -118,000 | 0.27 | 16,961,573,422 | 56,210,995 | 1.210 | 2015-09-18 |
| 352 | 2015-09-21 | 46,573,368 | 4,067,000 | 0.27 | 16,961,573,422 | 55,888,042 | 1.200 | 2015-09-17 |
| 353 | 2015-09-07 | 42,506,368 | 60,000 | 0.25 | 16,961,573,422 | 48,882,323 | 1.150 | 2015-09-02 |
| 354 | 2015-09-02 | 42,446,368 | 50,000 | 0.25 | 16,961,573,422 | 52,209,033 | 1.230 | 2015-08-31 |
| 355 | 2015-08-31 | 42,396,368 | -37,000 | 0.25 | 16,961,573,422 | 56,387,169 | 1.330 | 2015-08-27 |
| 356 | 2015-08-26 | 42,433,368 | -281,000 | 0.25 | 16,961,573,422 | 46,676,705 | 1.100 | 2015-08-24 |
| 357 | 2015-08-13 | 42,714,368 | -80,000 | 0.25 | 16,961,573,422 | 60,227,259 | 1.410 | 2015-08-11 |
| 358 | 2015-07-13 | 42,794,368 | -40,000 | 0.25 | 16,961,573,422 | 59,484,172 | 1.390 | 2015-07-09 |
| 359 | 2015-07-08 | 42,834,368 | 30,000 | 0.25 | 16,961,573,422 | 56,969,709 | 1.330 | 2015-07-06 |
| 360 | 2015-06-30 | 42,804,368 | 50,000 | 0.25 | 16,961,573,422 | 77,475,906 | 1.810 | 2015-06-26 |
| 361 | 2015-06-29 | 42,754,368 | 348,000 | 0.25 | 16,961,573,422 | 79,523,124 | 1.860 | 2015-06-25 |
| 362 | 2015-06-25 | 42,406,368 | -207,000 | 0.25 | 16,961,573,422 | 80,148,036 | 1.890 | 2015-06-23 |
| 363 | 2015-06-24 | 42,613,368 | -53,000 | 0.25 | 16,961,573,422 | 77,130,196 | 1.810 | 2015-06-22 |
| 364 | 2015-06-23 | 42,666,368 | -13,000 | 0.25 | 16,961,573,422 | 78,506,117 | 1.840 | 2015-06-19 |
| 365 | 2015-06-22 | 42,679,368 | 22,317,682 | 0.25 | 16,961,573,422 | 80,664,006 | 1.890 | 2015-06-18 |
| 366 | 2015-06-18 | 20,361,686 | 20,000 | 0.12 | 16,961,573,422 | 37,669,119 | 1.850 | 2015-06-16 |
| 367 | 2015-06-11 | 20,341,686 | 15,000 | 0.12 | 16,961,573,422 | 37,225,285 | 1.830 | 2015-06-09 |
| 368 | 2015-06-02 | 20,326,686 | 50,000 | 0.12 | 16,961,573,422 | 41,263,173 | 2.030 | 2015-05-29 |
| 369 | 2015-05-21 | 20,276,686 | -5,000 | 0.12 | 16,959,267,422 | 44,608,709 | 2.200 | 2015-05-19 |
| 370 | 2015-05-20 | 20,281,686 | 5,000 | 0.12 | 16,959,267,422 | 44,619,709 | 2.200 | 2015-05-18 |
| 371 | 2015-05-19 | 20,276,686 | 5,000 | 0.12 | 16,959,267,422 | 46,433,611 | 2.290 | 2015-05-15 |
| 372 | 2015-05-18 | 20,271,686 | 45,000 | 0.12 | 16,959,267,422 | 47,638,462 | 2.350 | 2015-05-14 |
| 373 | 2015-05-15 | 20,226,686 | 5,000 | 0.12 | 16,959,267,422 | 46,319,111 | 2.290 | 2015-05-13 |
| 374 | 2015-05-12 | 20,221,686 | 16,000 | 0.12 | 16,959,267,422 | 39,634,505 | 1.960 | 2015-05-08 |
| 375 | 2015-05-06 | 20,205,686 | 70,000 | 0.12 | 16,959,267,422 | 41,219,599 | 2.040 | 2015-05-04 |
| 376 | 2015-04-23 | 20,135,686 | 20,000 | 0.12 | 16,959,228,422 | 40,674,086 | 2.020 | 2015-04-21 |
| 377 | 2015-04-22 | 20,115,686 | -833,000 | 0.12 | 16,959,228,422 | 38,018,647 | 1.890 | 2015-04-20 |
| 378 | 2015-04-20 | 20,948,686 | 833,000 | 0.12 | 16,959,228,422 | 41,687,885 | 1.990 | 2015-04-16 |
| 379 | 2015-04-16 | 20,115,686 | -520,000 | 0.12 | 16,959,228,422 | 44,053,352 | 2.190 | 2015-04-14 |
| 380 | 2015-04-15 | 20,635,686 | -694,000 | 0.12 | 16,959,228,422 | 51,382,858 | 2.490 | 2015-04-13 |
| 381 | 2015-04-14 | 21,329,686 | -1,287,000 | 0.13 | 16,959,228,422 | 43,299,263 | 2.030 | 2015-04-10 |
| 382 | 2015-04-13 | 22,616,686 | -329,000 | 0.13 | 16,959,228,422 | 41,162,369 | 1.820 | 2015-04-09 |
| 383 | 2015-04-10 | 22,945,686 | -393,306 | 0.14 | 16,959,228,422 | 38,778,209 | 1.690 | 2015-04-08 |
| 384 | 2015-04-08 | 23,338,992 | -16,719 | 0.14 | 16,959,228,422 | 27,540,011 | 1.180 | 2015-04-01 |
| 385 | 2015-03-30 | 23,355,711 | 18,000 | 0.14 | 16,959,228,422 | 26,158,396 | 1.120 | 2015-03-26 |
| 386 | 2015-03-27 | 23,337,711 | -50,000 | 0.14 | 16,959,228,422 | 26,604,991 | 1.140 | 2015-03-25 |
| 387 | 2015-03-26 | 23,387,711 | -200,000 | 0.14 | 16,959,228,422 | 26,428,113 | 1.130 | 2015-03-24 |
| 388 | 2015-01-20 | 23,587,711 | 300,000 | 0.14 | 16,959,228,422 | 27,125,868 | 1.150 | 2015-01-16 |
| 389 | 2015-01-13 | 23,287,711 | -100,000 | 0.14 | 16,959,228,422 | 27,712,376 | 1.190 | 2015-01-09 |
| 390 | 2015-01-12 | 23,387,711 | -10,000 | 0.14 | 16,959,228,422 | 29,000,762 | 1.240 | 2015-01-08 |
| 391 | 2015-01-09 | 23,397,711 | -190,172 | 0.14 | 16,959,228,422 | 27,375,322 | 1.170 | 2015-01-07 |
| 392 | 2015-01-07 | 23,587,883 | -220,000 | 0.14 | 16,959,228,422 | 28,069,581 | 1.190 | 2015-01-05 |
| 393 | 2015-01-05 | 23,807,883 | 30,000 | 0.14 | 16,959,228,422 | 26,902,908 | 1.130 | 2014-12-30 |
| 394 | 2014-12-02 | 23,777,883 | 20,000 | 0.14 | 16,959,228,422 | 27,106,787 | 1.140 | 2014-11-28 |
| 395 | 2014-11-26 | 23,757,883 | 220,000 | 0.14 | 16,959,228,422 | 28,034,302 | 1.180 | 2014-11-24 |
| 396 | 2014-10-14 | 23,537,883 | -20,000 | 0.14 | 16,959,228,422 | 30,599,248 | 1.300 | 2014-10-10 |
| 397 | 2014-10-10 | 23,557,883 | -50,000 | 0.14 | 16,959,228,422 | 30,625,248 | 1.300 | 2014-10-08 |
| 398 | 2014-10-09 | 23,607,883 | -50,000 | 0.14 | 16,959,228,422 | 31,162,406 | 1.320 | 2014-10-07 |
| 399 | 2014-10-07 | 23,657,883 | -20,000 | 0.14 | 16,959,228,422 | 30,282,090 | 1.280 | 2014-10-03 |
| 400 | 2014-10-06 | 23,677,883 | -864,000 | 0.14 | 16,959,228,422 | 29,834,133 | 1.260 | 2014-09-30 |
| 401 | 2014-10-03 | 24,541,883 | -175,000 | 0.14 | 16,959,228,422 | 30,922,773 | 1.260 | 2014-09-29 |
| 402 | 2014-09-25 | 24,716,883 | -10,000 | 0.15 | 16,959,228,422 | 32,131,948 | 1.300 | 2014-09-23 |
| 403 | 2014-09-19 | 24,726,883 | 1,692,000 | 0.15 | 16,959,228,422 | 33,628,561 | 1.360 | 2014-09-17 |
| 404 | 2014-09-11 | 23,034,883 | -126,378 | 0.14 | 16,959,228,422 | 33,400,580 | 1.450 | 2014-09-08 |
| 405 | 2014-09-05 | 23,161,261 | -16,200 | 0.14 | 16,959,228,422 | 32,425,765 | 1.400 | 2014-09-03 |
| 406 | 2014-08-29 | 23,177,461 | -150,000 | 0.14 | 16,959,228,422 | 32,216,671 | 1.390 | 2014-08-27 |
| 407 | 2014-07-25 | 23,327,461 | -130,000 | 0.14 | 16,959,228,422 | 32,425,171 | 1.390 | 2014-07-23 |
| 408 | 2014-07-24 | 23,457,461 | -6,000 | 0.14 | 16,959,228,422 | 30,494,699 | 1.300 | 2014-07-22 |
| 409 | 2014-07-22 | 23,463,461 | -23,000 | 0.14 | 16,959,228,422 | 28,860,057 | 1.230 | 2014-07-18 |
| 410 | 2014-07-17 | 23,486,461 | -120,000 | 0.14 | 16,959,228,422 | 29,592,941 | 1.260 | 2014-07-15 |
| 411 | 2014-07-16 | 23,606,461 | -162,000 | 0.14 | 16,959,228,422 | 29,508,076 | 1.250 | 2014-07-14 |
| 412 | 2014-07-09 | 23,768,461 | -3,000 | 0.14 | 16,959,228,422 | 31,849,738 | 1.340 | 2014-07-07 |
| 413 | 2014-07-08 | 23,771,461 | -195,000 | 0.14 | 16,959,228,422 | 31,616,043 | 1.330 | 2014-07-04 |
| 414 | 2014-07-07 | 23,966,461 | -136,000 | 0.14 | 16,959,228,422 | 30,437,405 | 1.270 | 2014-07-03 |
| 415 | 2014-07-04 | 24,102,461 | -15,000 | 0.14 | 16,959,228,422 | 30,851,150 | 1.280 | 2014-07-02 |
| 416 | 2014-07-03 | 24,117,461 | -90,000 | 0.14 | 16,959,228,422 | 30,629,175 | 1.270 | 2014-06-30 |
| 417 | 2014-07-02 | 24,207,461 | -154,000 | 0.14 | 16,959,228,422 | 30,743,475 | 1.270 | 2014-06-27 |
| 418 | 2014-06-30 | 24,361,461 | -73,000 | 0.14 | 16,959,228,422 | 30,695,441 | 1.260 | 2014-06-26 |
| 419 | 2014-06-27 | 24,434,461 | -10,000 | 0.14 | 16,959,228,422 | 31,031,765 | 1.270 | 2014-06-25 |
| 420 | 2014-06-25 | 24,444,461 | -65,000 | 0.14 | 16,959,228,422 | 30,800,021 | 1.260 | 2014-06-23 |
| 421 | 2014-06-24 | 24,509,461 | -30,000 | 0.14 | 16,959,228,422 | 31,127,015 | 1.270 | 2014-06-20 |
| 422 | 2014-06-23 | 24,539,461 | -20,000 | 0.14 | 16,959,228,422 | 31,165,115 | 1.270 | 2014-06-19 |
| 423 | 2014-06-20 | 24,559,461 | -40,000 | 0.14 | 16,959,228,422 | 30,944,921 | 1.260 | 2014-06-18 |
| 424 | 2014-06-16 | 24,599,461 | -20,000 | 0.15 | 16,959,228,422 | 30,995,321 | 1.260 | 2014-06-12 |
| 425 | 2014-06-13 | 24,619,461 | 473,000 | 0.15 | 16,959,228,422 | 31,266,715 | 1.270 | 2014-06-11 |
| 426 | 2014-06-06 | 24,146,461 | 3,157,082 | 0.14 | 16,977,973,422 | 30,183,076 | 1.250 | 2014-06-04 |
| 427 | 2014-05-23 | 20,989,379 | 83,309 | 0.12 | 16,977,973,422 | 28,335,662 | 1.350 | 2014-05-21 |
| 428 | 2014-05-13 | 20,906,070 | -160,000 | 0.12 | 16,819,274,230 | 28,850,377 | 1.380 | 2014-05-09 |
| 429 | 2014-05-12 | 21,066,070 | -75,000 | 0.13 | 16,819,274,230 | 30,335,141 | 1.440 | 2014-05-08 |
| 430 | 2014-05-09 | 21,141,070 | -161,000 | 0.13 | 16,819,274,230 | 30,443,141 | 1.440 | 2014-05-07 |
| 431 | 2014-05-08 | 21,302,070 | -88,000 | 0.13 | 16,819,274,230 | 31,314,043 | 1.470 | 2014-05-05 |
| 432 | 2014-05-07 | 21,390,070 | -85,000 | 0.13 | 16,819,274,230 | 31,443,403 | 1.470 | 2014-05-02 |
| 433 | 2014-04-29 | 21,475,070 | -63,600 | 0.13 | 16,875,056,230 | 31,138,852 | 1.450 | 2014-04-25 |
| 434 | 2014-04-28 | 21,538,670 | -10,000 | 0.13 | 16,875,056,230 | 32,308,005 | 1.500 | 2014-04-24 |
| 435 | 2014-04-25 | 21,548,670 | -20,000 | 0.13 | 16,875,056,230 | 30,814,598 | 1.430 | 2014-04-23 |
| 436 | 2014-04-23 | 21,568,670 | -40,000 | 0.13 | 16,875,056,230 | 31,490,258 | 1.460 | 2014-04-17 |
| 437 | 2014-04-22 | 21,608,670 | -311,000 | 0.13 | 16,875,056,230 | 31,116,485 | 1.440 | 2014-04-16 |
| 438 | 2014-04-17 | 21,919,670 | -10,000 | 0.13 | 16,875,056,230 | 30,687,538 | 1.400 | 2014-04-15 |
| 439 | 2014-04-16 | 21,929,670 | 180,000 | 0.13 | 16,875,056,230 | 30,701,538 | 1.400 | 2014-04-14 |
| 440 | 2014-04-15 | 21,749,670 | -349,000 | 0.13 | 16,875,056,230 | 31,537,022 | 1.450 | 2014-04-11 |
| 441 | 2014-04-14 | 22,098,670 | -545,000 | 0.13 | 16,875,056,230 | 31,822,085 | 1.440 | 2014-04-10 |
| 442 | 2014-04-11 | 22,643,670 | -60,000 | 0.13 | 16,875,056,230 | 32,154,011 | 1.420 | 2014-04-09 |
| 443 | 2014-04-10 | 22,703,670 | -1,349,000 | 0.13 | 16,875,056,230 | 32,012,175 | 1.410 | 2014-04-08 |
| 444 | 2014-04-09 | 24,052,670 | -50,000 | 0.14 | 16,875,056,230 | 31,508,998 | 1.310 | 2014-04-07 |
| 445 | 2014-04-08 | 24,102,670 | -10,000 | 0.14 | 16,875,056,230 | 31,815,524 | 1.320 | 2014-04-04 |
| 446 | 2014-04-03 | 24,112,670 | 4,987,520 | 0.14 | 16,875,056,230 | 31,828,724 | 1.320 | 2014-04-01 |
| 447 | 2014-04-02 | 19,125,150 | 100,000 | 0.11 | 16,875,056,230 | 25,053,947 | 1.310 | 2014-03-31 |
| 448 | 2014-02-20 | 19,025,150 | 10,000 | 0.11 | 16,875,056,230 | 26,064,456 | 1.370 | 2014-02-18 |
| 449 | 2014-01-07 | 19,015,150 | -631,000 | 0.11 | 16,875,056,230 | 27,001,513 | 1.420 | 2014-01-03 |
| 450 | 2014-01-03 | 19,646,150 | -30,000 | 0.12 | 16,875,056,230 | 26,522,303 | 1.350 | 2013-12-30 |
| 451 | 2013-12-23 | 19,676,150 | -10,000 | 0.12 | 16,875,056,230 | 26,366,041 | 1.340 | 2013-12-19 |
| 452 | 2013-12-17 | 19,686,150 | -48,000 | 0.12 | 16,875,056,230 | 26,576,303 | 1.350 | 2013-12-13 |
| 453 | 2013-12-02 | 19,734,150 | -1,000,000 | 0.12 | 16,875,056,230 | 28,811,859 | 1.460 | 2013-11-28 |
| 454 | 2013-11-27 | 20,734,150 | 10,000 | 0.12 | 16,875,056,230 | 30,479,201 | 1.470 | 2013-11-25 |
| 455 | 2013-11-26 | 20,724,150 | -223,000 | 0.12 | 16,875,056,230 | 30,671,742 | 1.480 | 2013-11-22 |
| 456 | 2013-11-19 | 20,947,150 | -190,000 | 0.12 | 16,875,056,230 | 29,326,010 | 1.400 | 2013-11-15 |
| 457 | 2013-11-18 | 21,137,150 | -1,857,000 | 0.13 | 16,875,056,230 | 30,014,753 | 1.420 | 2013-11-14 |
| 458 | 2013-11-14 | 22,994,150 | -5,000 | 0.14 | 16,875,056,230 | 30,352,278 | 1.320 | 2013-11-12 |
| 459 | 2013-11-13 | 22,999,150 | -10,000 | 0.14 | 16,875,056,230 | 30,358,878 | 1.320 | 2013-11-11 |
| 460 | 2013-11-06 | 23,009,150 | -62,000 | 0.14 | 16,875,056,230 | 29,681,804 | 1.290 | 2013-11-04 |
| 461 | 2013-11-05 | 23,071,150 | -463,000 | 0.14 | 16,875,056,230 | 29,069,649 | 1.260 | 2013-11-01 |
| 462 | 2013-10-29 | 23,534,150 | 640,000 | 0.14 | 16,875,056,230 | 28,947,005 | 1.230 | 2013-10-25 |
| 463 | 2013-10-23 | 22,894,150 | -94,000 | 0.14 | 16,875,056,230 | 27,701,922 | 1.210 | 2013-10-21 |
| 464 | 2013-10-21 | 22,988,150 | -44,000 | 0.14 | 16,875,056,230 | 27,355,899 | 1.190 | 2013-10-17 |
| 465 | 2013-10-18 | 23,032,150 | 8,000 | 0.14 | 16,875,056,230 | 27,638,580 | 1.200 | 2013-10-16 |
| 466 | 2013-10-17 | 23,024,150 | -734,000 | 0.14 | 16,875,056,230 | 26,017,290 | 1.130 | 2013-10-15 |
| 467 | 2013-10-16 | 23,758,150 | -283,000 | 0.14 | 16,875,056,230 | 25,421,221 | 1.070 | 2013-10-11 |
| 468 | 2013-10-15 | 24,041,150 | -19,000 | 0.14 | 16,875,056,230 | 25,002,796 | 1.040 | 2013-10-10 |
| 469 | 2013-10-10 | 24,060,150 | -82,000 | 0.14 | 16,875,056,230 | 26,466,165 | 1.100 | 2013-10-08 |
| 470 | 2013-10-09 | 24,142,150 | -426,000 | 0.14 | 16,875,056,230 | 26,073,522 | 1.080 | 2013-10-07 |
| 471 | 2013-10-08 | 24,568,150 | -737,000 | 0.15 | 16,875,056,230 | 25,796,558 | 1.050 | 2013-10-04 |
| 472 | 2013-10-04 | 25,305,150 | -1,320,000 | 0.15 | 16,875,056,230 | 25,811,253 | 1.020 | 2013-10-02 |
| 473 | 2013-10-03 | 26,625,150 | -31,000 | 0.16 | 16,875,056,230 | 26,358,899 | 0.990 | 2013-09-30 |
| 474 | 2013-10-02 | 26,656,150 | -29,000 | 0.16 | 16,875,056,230 | 26,922,712 | 1.010 | 2013-09-27 |
| 475 | 2013-09-30 | 26,685,150 | -125,000 | 0.16 | 16,875,056,230 | 27,218,853 | 1.020 | 2013-09-26 |
| 476 | 2013-09-26 | 26,810,150 | -2,534,000 | 0.16 | 16,875,056,230 | 28,150,658 | 1.050 | 2013-09-24 |
| 477 | 2013-09-25 | 29,344,150 | -5,000 | 0.17 | 16,875,056,230 | 28,757,267 | 0.980 | 2013-09-23 |
| 478 | 2013-09-24 | 29,349,150 | -1,953,000 | 0.17 | 16,875,056,230 | 29,055,659 | 0.990 | 2013-09-19 |
| 479 | 2013-09-23 | 31,302,150 | -4,000 | 0.19 | 16,875,056,230 | 30,050,064 | 0.960 | 2013-09-18 |
| 480 | 2013-09-19 | 31,306,150 | 468,000 | 0.19 | 16,875,056,230 | 30,053,904 | 0.960 | 2013-09-17 |
| 481 | 2013-09-18 | 30,838,150 | -50,000 | 0.18 | 16,875,056,230 | 29,296,243 | 0.950 | 2013-09-16 |
| 482 | 2013-09-17 | 30,888,150 | -253,000 | 0.18 | 16,875,056,230 | 28,108,217 | 0.910 | 2013-09-13 |
| 483 | 2013-09-16 | 31,141,150 | -22,000 | 0.18 | 16,875,056,230 | 28,961,270 | 0.930 | 2013-09-12 |
| 484 | 2013-09-13 | 31,163,150 | -158,000 | 0.18 | 16,875,056,230 | 29,916,624 | 0.960 | 2013-09-11 |
| 485 | 2013-09-12 | 31,321,150 | -118,000 | 0.19 | 16,875,056,230 | 29,755,093 | 0.950 | 2013-09-10 |
| 486 | 2013-09-11 | 31,439,150 | -262,000 | 0.19 | 16,875,056,230 | 28,924,018 | 0.920 | 2013-09-09 |
| 487 | 2013-09-10 | 31,701,150 | -684,000 | 0.19 | 16,875,056,230 | 28,848,047 | 0.910 | 2013-09-06 |
| 488 | 2013-08-30 | 32,385,150 | -40,000 | 0.19 | 16,875,056,230 | 26,879,675 | 0.830 | 2013-08-28 |
| 489 | 2013-08-28 | 32,425,150 | 17,700 | 0.19 | 16,875,056,230 | 24,967,366 | 0.770 | 2013-08-26 |
| 490 | 2013-08-22 | 32,407,450 | -50,000 | 0.19 | 16,875,056,230 | 25,277,811 | 0.780 | 2013-08-20 |
| 491 | 2013-08-21 | 32,457,450 | -4,000 | 0.19 | 16,875,056,230 | 26,290,535 | 0.810 | 2013-08-19 |
| 492 | 2013-08-19 | 32,461,450 | -30,000 | 0.19 | 16,875,056,230 | 26,293,775 | 0.810 | 2013-08-15 |
| 493 | 2013-08-16 | 32,491,450 | -617,000 | 0.19 | 16,875,056,230 | 26,318,075 | 0.810 | 2013-08-13 |
| 494 | 2013-08-13 | 33,108,450 | -369,000 | 0.20 | 16,875,056,230 | 26,817,845 | 0.810 | 2013-08-09 |
| 495 | 2013-08-12 | 33,477,450 | -390,000 | 0.20 | 16,875,056,230 | 26,781,960 | 0.800 | 2013-08-08 |
| 496 | 2013-08-09 | 33,867,450 | -98,000 | 0.20 | 16,875,056,230 | 27,093,960 | 0.800 | 2013-08-07 |
| 497 | 2013-08-08 | 33,965,450 | -210,000 | 0.20 | 16,875,056,230 | 27,172,360 | 0.800 | 2013-08-06 |
| 498 | 2013-08-06 | 34,175,450 | -804,000 | 0.20 | 16,875,056,230 | 27,340,360 | 0.800 | 2013-08-02 |
| 499 | 2013-07-23 | 34,979,450 | -2,510,000 | 0.21 | 16,875,056,230 | 27,633,766 | 0.790 | 2013-07-19 |
| 500 | 2013-07-17 | 37,489,450 | -9,000 | 0.22 | 16,875,056,230 | 26,992,404 | 0.720 | 2013-07-15 |
| 501 | 2013-06-14 | 37,498,450 | -25,000 | 0.22 | 16,875,056,230 | 28,873,807 | 0.770 | 2013-06-11 |
| 502 | 2013-06-11 | 37,523,450 | -30,000 | 0.22 | 16,875,056,230 | 28,517,822 | 0.760 | 2013-06-07 |
| 503 | 2013-06-07 | 37,553,450 | 3,423,000 | 0.22 | 16,875,056,230 | 29,291,691 | 0.780 | 2013-06-05 |
| 504 | 2013-05-15 | 34,130,450 | 60,000 | 0.20 | 16,875,056,230 | 27,304,360 | 0.800 | 2013-05-13 |
| 505 | 2013-05-14 | 34,070,450 | 60,000 | 0.20 | 16,875,056,230 | 27,937,769 | 0.820 | 2013-05-10 |
| 506 | 2013-05-09 | 34,010,450 | -60,000 | 0.20 | 16,875,056,230 | 28,908,883 | 0.850 | 2013-05-07 |
| 507 | 2013-04-17 | 34,070,450 | 60,000 | 0.20 | 16,875,056,230 | 26,915,656 | 0.790 | 2013-04-15 |
| 508 | 2013-04-16 | 34,010,450 | -50,000 | 0.20 | 16,875,056,230 | 27,208,360 | 0.800 | 2013-04-12 |
| 509 | 2013-04-09 | 34,060,450 | 50,000 | 0.20 | 16,875,056,230 | 26,226,547 | 0.770 | 2013-04-05 |
| 510 | 2013-04-03 | 34,010,450 | -110,000 | 0.20 | 16,875,056,230 | 28,908,883 | 0.850 | 2013-03-28 |
| 511 | 2013-04-02 | 34,120,450 | -124,000 | 0.20 | 16,875,056,230 | 29,684,792 | 0.870 | 2013-03-27 |
| 512 | 2013-03-28 | 34,244,450 | 8,075,100 | 0.20 | 16,875,056,230 | 30,477,561 | 0.890 | 2013-03-26 |
| 513 | 2013-03-25 | 26,169,350 | -20,000 | 0.16 | 16,875,056,230 | 23,029,028 | 0.880 | 2013-03-21 |
| 514 | 2013-03-18 | 26,189,350 | -1,000,000 | 0.16 | 16,875,056,230 | 22,260,948 | 0.850 | 2013-03-14 |
| 515 | 2013-03-14 | 27,189,350 | 1,000,000 | 0.16 | 16,875,056,230 | 23,926,628 | 0.880 | 2013-03-12 |
| 516 | 2013-02-26 | 26,189,350 | 10,000 | 0.16 | 16,875,056,230 | 23,308,522 | 0.890 | 2013-02-22 |
| 517 | 2013-02-18 | 26,179,350 | -20,000 | 0.16 | 16,875,056,230 | 24,870,383 | 0.950 | 2013-02-14 |
| 518 | 2013-02-14 | 26,199,350 | -178,000 | 0.16 | 16,875,056,230 | 24,365,396 | 0.930 | 2013-02-07 |
| 519 | 2013-02-07 | 26,377,350 | -1,272,000 | 0.16 | 16,875,056,230 | 24,530,936 | 0.930 | 2013-02-05 |
| 520 | 2013-01-25 | 27,649,350 | -1,767,000 | 0.16 | 16,875,056,230 | 27,925,844 | 1.010 | 2013-01-23 |
| 521 | 2013-01-24 | 29,416,350 | 1,267,000 | 0.17 | 16,875,056,230 | 27,651,369 | 0.940 | 2013-01-22 |
| 522 | 2013-01-23 | 28,149,350 | -501,000 | 0.17 | 16,875,056,230 | 27,023,376 | 0.960 | 2013-01-21 |
| 523 | 2013-01-21 | 28,650,350 | -6,000,000 | 0.17 | 16,875,056,230 | 27,790,840 | 0.970 | 2013-01-17 |
| 524 | 2013-01-18 | 34,650,350 | 6,000,000 | 0.21 | 16,875,056,230 | 34,996,854 | 1.010 | 2013-01-16 |
| 525 | 2013-01-15 | 28,650,350 | 60,000 | 0.17 | 16,875,056,230 | 28,936,854 | 1.010 | 2013-01-11 |
| 526 | 2013-01-14 | 28,590,350 | 60,000 | 0.17 | 16,875,056,230 | 29,733,964 | 1.040 | 2013-01-10 |
| 527 | 2013-01-11 | 28,530,350 | -1,250,000 | 0.17 | 16,875,056,230 | 30,812,778 | 1.080 | 2013-01-09 |
| 528 | 2013-01-10 | 29,780,350 | 1,750,000 | 0.18 | 16,875,056,230 | 32,460,582 | 1.090 | 2013-01-08 |
| 529 | 2013-01-09 | 28,030,350 | 41,000 | 0.17 | 16,875,056,230 | 32,515,206 | 1.160 | 2013-01-07 |
| 530 | 2013-01-08 | 27,989,350 | -158,000 | 0.17 | 16,875,056,230 | 31,627,966 | 1.130 | 2013-01-04 |
| 531 | 2013-01-07 | 28,147,350 | -586,000 | 0.17 | 16,875,056,230 | 29,836,191 | 1.060 | 2013-01-03 |
| 532 | 2013-01-04 | 28,733,350 | -296,000 | 0.17 | 16,875,056,230 | 27,584,016 | 0.960 | 2013-01-02 |
| 533 | 2012-12-28 | 29,029,350 | -536,000 | 0.17 | 16,875,056,230 | 26,997,296 | 0.930 | 2012-12-21 |
| 534 | 2012-12-27 | 29,565,350 | 60,000 | 0.18 | 16,875,056,230 | 26,904,469 | 0.910 | 2012-12-20 |
| 535 | 2012-12-20 | 29,505,350 | 455,000 | 0.17 | 16,875,056,230 | 27,439,976 | 0.930 | 2012-12-18 |
| 536 | 2012-12-19 | 29,050,350 | -282,000 | 0.17 | 16,875,056,230 | 27,307,329 | 0.940 | 2012-12-17 |
| 537 | 2012-12-18 | 29,332,350 | -536,000 | 0.17 | 16,875,056,230 | 26,105,792 | 0.890 | 2012-12-14 |
| 538 | 2012-12-13 | 29,868,350 | -83,000 | 0.18 | 16,875,056,230 | 24,492,047 | 0.820 | 2012-12-11 |
| 539 | 2012-12-12 | 29,951,350 | -161,000 | 0.18 | 16,875,056,230 | 24,859,621 | 0.830 | 2012-12-10 |
| 540 | 2012-12-10 | 30,112,350 | -100,000 | 0.18 | 16,875,056,230 | 23,788,757 | 0.790 | 2012-12-06 |
| 541 | 2012-12-07 | 30,212,350 | -52,000 | 0.18 | 16,875,056,230 | 24,169,880 | 0.800 | 2012-12-05 |
| 542 | 2012-12-06 | 30,264,350 | -6,000 | 0.18 | 16,875,056,230 | 23,303,550 | 0.770 | 2012-12-04 |
| 543 | 2012-12-03 | 30,270,350 | -40,000 | 0.18 | 16,875,056,230 | 23,913,577 | 0.790 | 2012-11-29 |
| 544 | 2012-11-30 | 30,310,350 | 7,333,000 | 0.18 | 16,875,056,230 | 23,642,073 | 0.780 | 2012-11-28 |
| 545 | 2012-11-08 | 22,977,350 | 12,000 | 0.14 | 16,875,056,230 | 19,071,201 | 0.830 | 2012-11-06 |
| 546 | 2012-10-29 | 22,965,350 | 1,782,000 | 0.14 | 16,875,056,230 | 20,209,508 | 0.880 | 2012-10-25 |
| 547 | 2012-10-25 | 21,183,350 | 141,000 | 0.13 | 16,875,056,230 | 19,065,015 | 0.900 | 2012-10-22 |
| 548 | 2012-10-16 | 21,042,350 | 100,000 | 0.12 | 16,875,056,230 | 17,675,574 | 0.840 | 2012-10-12 |
| 549 | 2012-08-27 | 20,942,350 | -4,000 | 0.12 | 16,875,056,230 | 15,287,916 | 0.730 | 2012-08-23 |
| 550 | 2012-08-08 | 20,946,350 | -10,000 | 0.12 | 16,875,056,230 | 15,290,836 | 0.730 | 2012-08-06 |
| 551 | 2012-08-03 | 20,956,350 | -30,000 | 0.12 | 16,875,056,230 | 13,831,191 | 0.660 | 2012-08-01 |
| 552 | 2012-08-02 | 20,986,350 | 30,000 | 0.12 | 16,875,056,230 | 13,431,264 | 0.640 | 2012-07-31 |
| 553 | 2012-08-01 | 20,956,350 | -60,000 | 0.12 | 16,875,056,230 | 12,154,683 | 0.580 | 2012-07-30 |
| 554 | 2012-07-31 | 21,016,350 | 10,000 | 0.12 | 16,875,056,230 | 12,819,974 | 0.610 | 2012-07-27 |
| 555 | 2012-07-25 | 21,006,350 | -20,000 | 0.12 | 16,875,056,230 | 15,964,826 | 0.760 | 2012-07-23 |
| 556 | 2012-07-24 | 21,026,350 | 50,000 | 0.12 | 16,875,056,230 | 16,610,817 | 0.790 | 2012-07-20 |
| 557 | 2012-07-10 | 20,976,350 | -790,000 | 0.12 | 16,875,056,230 | 21,395,877 | 1.020 | 2012-07-06 |
| 558 | 2012-06-25 | 21,766,350 | 14,434,640 | 0.13 | 16,875,056,230 | 23,289,995 | 1.070 | 2012-06-21 |
| 559 | 2012-06-19 | 7,331,710 | -500,000 | 0.04 | 16,875,056,230 | 8,064,881 | 1.100 | 2012-06-15 |
| 560 | 2012-06-06 | 7,831,710 | 560,000 | 0.05 | 16,875,056,230 | 8,223,296 | 1.050 | 2012-06-04 |
| 561 | 2012-06-04 | 7,271,710 | 325,000 | 0.04 | 16,875,056,230 | 8,871,486 | 1.220 | 2012-05-31 |
| 562 | 2012-06-01 | 6,946,710 | -335,000 | 0.04 | 16,875,056,230 | 8,405,519 | 1.210 | 2012-05-30 |
| 563 | 2012-05-31 | 7,281,710 | 200,000 | 0.04 | 16,875,056,230 | 9,102,138 | 1.250 | 2012-05-29 |
| 564 | 2012-05-30 | 7,081,710 | 200,000 | 0.04 | 16,875,056,230 | 8,922,955 | 1.260 | 2012-05-28 |
| 565 | 2012-05-07 | 6,881,710 | 800,000 | 0.04 | 16,875,056,230 | 8,670,955 | 1.260 | 2012-05-03 |
| 566 | 2012-04-16 | 6,081,710 | 10,000 | 0.04 | 16,875,056,230 | 9,548,285 | 1.570 | 2012-04-12 |
| 567 | 2012-04-13 | 6,071,710 | 26,000 | 0.04 | 16,875,056,230 | 8,743,262 | 1.440 | 2012-04-11 |
| 568 | 2012-04-03 | 6,045,710 | 19,000 | 0.04 | 16,875,056,230 | 9,733,593 | 1.610 | 2012-03-30 |
| 569 | 2012-04-02 | 6,026,710 | 91,000 | 0.04 | 16,875,056,230 | 9,341,401 | 1.550 | 2012-03-29 |
| 570 | 2012-03-30 | 5,935,710 | 85,000 | 0.04 | 16,874,306,230 | 9,734,564 | 1.640 | 2012-03-28 |
| 571 | 2012-03-15 | 5,850,710 | -50,000 | 0.03 | 16,874,306,230 | 13,573,647 | 2.320 | 2012-03-13 |
| 572 | 2012-03-02 | 5,900,710 | -10,000 | 0.03 | 16,874,306,230 | 13,984,683 | 2.370 | 2012-02-29 |
| 573 | 2012-03-01 | 5,910,710 | 10,000 | 0.04 | 16,874,306,230 | 13,653,740 | 2.310 | 2012-02-28 |
| 574 | 2012-02-22 | 5,900,710 | -24,000 | 0.03 | 16,873,556,230 | 12,391,491 | 2.100 | 2012-02-20 |
| 575 | 2012-02-16 | 5,924,710 | 24,000 | 0.04 | 16,873,556,230 | 12,204,903 | 2.060 | 2012-02-14 |
| 576 | 2012-02-15 | 5,900,710 | -100,000 | 0.03 | 16,873,556,230 | 12,745,534 | 2.160 | 2012-02-13 |
| 577 | 2012-02-14 | 6,000,710 | -100,000 | 0.04 | 16,873,556,230 | 13,441,590 | 2.240 | 2012-02-10 |
| 578 | 2012-02-13 | 6,100,710 | 50,000 | 0.04 | 16,873,556,230 | 13,482,569 | 2.210 | 2012-02-09 |
| 579 | 2012-02-10 | 6,050,710 | -70,000 | 0.04 | 16,873,556,230 | 13,432,576 | 2.220 | 2012-02-08 |
| 580 | 2012-02-09 | 6,120,710 | 200,000 | 0.04 | 16,873,556,230 | 12,180,213 | 1.990 | 2012-02-07 |
| 581 | 2012-02-02 | 5,920,710 | 50,000 | 0.04 | 16,873,556,230 | 10,953,314 | 1.850 | 2012-01-31 |
| 582 | 2012-01-27 | 5,870,710 | -546,000 | 0.03 | 16,873,556,230 | 11,741,420 | 2.000 | 2012-01-20 |
| 583 | 2012-01-05 | 6,416,710 | 546,000 | 0.04 | 16,873,556,230 | 12,576,752 | 1.960 | 2012-01-03 |
| 584 | 2011-12-08 | 5,870,710 | -31,000 | 0.03 | 16,873,356,230 | 11,800,127 | 2.010 | 2011-12-06 |
| 585 | 2011-12-06 | 5,901,710 | -25,000 | 0.03 | 16,873,356,230 | 11,803,420 | 2.000 | 2011-12-02 |
| 586 | 2011-12-05 | 5,926,710 | -458,000 | 0.04 | 16,873,356,230 | 12,090,488 | 2.040 | 2011-12-01 |
| 587 | 2011-12-02 | 6,384,710 | 2,948,000 | 0.04 | 16,873,356,230 | 11,939,408 | 1.870 | 2011-11-30 |
| 588 | 2011-11-18 | 3,436,710 | -40,000 | 0.02 | 16,873,356,230 | 7,560,762 | 2.200 | 2011-11-16 |
| 589 | 2011-11-15 | 3,476,710 | 40,000 | 0.02 | 16,873,356,230 | 7,613,995 | 2.190 | 2011-11-11 |
| 590 | 2011-11-03 | 3,436,710 | -80,000 | 0.02 | 16,873,356,230 | 7,698,230 | 2.240 | 2011-11-01 |
| 591 | 2011-11-02 | 3,516,710 | -69,000 | 0.02 | 16,873,356,230 | 8,545,605 | 2.430 | 2011-10-31 |
| 592 | 2011-11-01 | 3,585,710 | -22,000 | 0.02 | 16,873,356,230 | 9,143,561 | 2.550 | 2011-10-28 |
| 593 | 2011-10-31 | 3,607,710 | -58,000 | 0.02 | 16,873,356,230 | 8,874,967 | 2.460 | 2011-10-27 |
| 594 | 2011-10-28 | 3,665,710 | -940,000 | 0.02 | 16,882,148,230 | 8,467,790 | 2.310 | 2011-10-26 |
| 595 | 2011-10-27 | 4,605,710 | -307,000 | 0.03 | 16,882,148,230 | 10,408,905 | 2.260 | 2011-10-25 |
| 596 | 2011-10-26 | 4,912,710 | 70,000 | 0.03 | 16,882,148,230 | 11,151,852 | 2.270 | 2011-10-24 |
| 597 | 2011-10-17 | 4,842,710 | -57,000 | 0.03 | 16,882,148,230 | 10,992,952 | 2.270 | 2011-10-13 |
| 598 | 2011-10-11 | 4,899,710 | -86,000 | 0.03 | 16,882,148,230 | 10,191,397 | 2.080 | 2011-10-07 |
| 599 | 2011-10-10 | 4,985,710 | -69,000 | 0.03 | 16,882,148,230 | 9,722,135 | 1.950 | 2011-10-06 |
| 600 | 2011-09-30 | 5,054,710 | -30,000 | 0.03 | 16,882,148,230 | 13,344,434 | 2.640 | 2011-09-27 |
| 601 | 2011-09-28 | 5,084,710 | -32,000 | 0.03 | 16,880,373,230 | 11,847,374 | 2.330 | 2011-09-26 |
| 602 | 2011-09-27 | 5,116,710 | 1,968,000 | 0.03 | 16,880,373,230 | 12,791,775 | 2.500 | 2011-09-23 |
| 603 | 2011-09-05 | 3,148,710 | -134,000 | 0.02 | 16,878,873,230 | 10,548,179 | 3.350 | 2011-09-01 |
| 604 | 2011-09-02 | 3,282,710 | -30,000 | 0.02 | 16,878,873,230 | 10,964,251 | 3.340 | 2011-08-31 |
| 605 | 2011-09-01 | 3,312,710 | 30,000 | 0.02 | 16,878,873,230 | 10,766,308 | 3.250 | 2011-08-30 |
| 606 | 2011-08-31 | 3,282,710 | -30,000 | 0.02 | 16,878,873,230 | 11,194,041 | 3.410 | 2011-08-29 |
| 607 | 2011-08-30 | 3,312,710 | -327,000 | 0.02 | 16,878,873,230 | 10,865,689 | 3.280 | 2011-08-26 |
| 608 | 2011-08-29 | 3,639,710 | 357,000 | 0.02 | 16,878,873,230 | 11,756,263 | 3.230 | 2011-08-25 |
| 609 | 2011-08-18 | 3,282,710 | -50,000 | 0.02 | 16,878,873,230 | 12,113,200 | 3.690 | 2011-08-16 |
| 610 | 2011-08-17 | 3,332,710 | -33,000 | 0.02 | 16,878,873,230 | 12,630,971 | 3.790 | 2011-08-15 |
| 611 | 2011-08-16 | 3,365,710 | -106,000 | 0.02 | 16,878,873,230 | 12,352,156 | 3.670 | 2011-08-12 |
| 612 | 2011-08-12 | 3,471,710 | -237,000 | 0.02 | 16,876,873,230 | 11,664,946 | 3.360 | 2011-08-10 |
| 613 | 2011-08-11 | 3,708,710 | -61,800 | 0.02 | 16,876,873,230 | 12,016,220 | 3.240 | 2011-08-09 |
| 614 | 2011-08-10 | 3,770,510 | -7,000 | 0.02 | 16,876,873,230 | 12,706,619 | 3.370 | 2011-08-08 |
| 615 | 2011-08-03 | 3,777,510 | -415,000 | 0.02 | 16,876,873,230 | 13,750,136 | 3.640 | 2011-08-01 |
| 616 | 2011-07-28 | 4,192,510 | -141,000 | 0.02 | 16,876,028,230 | 15,554,212 | 3.710 | 2011-07-26 |
| 617 | 2011-07-27 | 4,333,510 | -11,000 | 0.03 | 16,876,028,230 | 15,643,971 | 3.610 | 2011-07-25 |
| 618 | 2011-07-26 | 4,344,510 | -46,000 | 0.03 | 16,876,028,230 | 15,553,346 | 3.580 | 2011-07-22 |
| 619 | 2011-07-22 | 4,390,510 | 717,000 | 0.03 | 16,860,773,930 | 15,410,690 | 3.510 | 2011-07-20 |
| 620 | 2011-07-21 | 3,673,510 | -10,000 | 0.02 | 16,860,773,930 | 12,526,669 | 3.410 | 2011-07-19 |
| 621 | 2011-07-20 | 3,683,510 | -10,000 | 0.02 | 16,860,773,930 | 12,487,099 | 3.390 | 2011-07-18 |
| 622 | 2011-07-14 | 3,693,510 | -20,000 | 0.02 | 16,860,773,930 | 11,856,167 | 3.210 | 2011-07-12 |
| 623 | 2011-07-13 | 3,713,510 | -1,000 | 0.02 | 16,860,773,930 | 12,328,853 | 3.320 | 2011-07-11 |
| 624 | 2011-07-12 | 3,714,510 | -39,000 | 0.02 | 16,860,773,930 | 12,703,624 | 3.420 | 2011-07-08 |
| 625 | 2011-07-11 | 3,753,510 | -60,000 | 0.02 | 16,860,773,930 | 12,949,610 | 3.450 | 2011-07-07 |
| 626 | 2011-07-08 | 3,813,510 | -144,000 | 0.02 | 16,860,773,930 | 12,584,583 | 3.300 | 2011-07-06 |
| 627 | 2011-07-07 | 3,957,510 | -319,000 | 0.02 | 16,860,773,930 | 13,257,659 | 3.350 | 2011-07-05 |
| 628 | 2011-07-06 | 4,276,510 | -102,000 | 0.03 | 16,855,204,930 | 13,941,423 | 3.260 | 2011-07-04 |
| 629 | 2011-07-05 | 4,378,510 | -40,000 | 0.03 | 16,855,204,930 | 13,617,166 | 3.110 | 2011-06-30 |
| 630 | 2011-07-04 | 4,418,510 | -64,000 | 0.03 | 16,853,579,930 | 13,653,196 | 3.090 | 2011-06-29 |
| 631 | 2011-06-30 | 4,482,510 | -35,000 | 0.03 | 16,849,529,930 | 13,895,781 | 3.100 | 2011-06-28 |
| 632 | 2011-06-29 | 4,517,510 | -2,000 | 0.03 | 16,849,429,930 | 13,959,106 | 3.090 | 2011-06-27 |
| 633 | 2011-06-28 | 4,519,510 | -972,800 | 0.03 | 16,845,754,930 | 13,920,091 | 3.080 | 2011-06-24 |
| 634 | 2011-06-27 | 5,492,310 | -432,000 | 0.03 | 16,845,754,930 | 16,806,469 | 3.060 | 2011-06-23 |
| 635 | 2011-06-24 | 5,924,310 | -9,000 | 0.04 | 16,845,754,930 | 17,713,687 | 2.990 | 2011-06-22 |
| 636 | 2011-06-16 | 5,933,310 | -30,000 | 0.04 | 16,839,104,930 | 17,681,264 | 2.980 | 2011-06-14 |
| 637 | 2011-06-15 | 5,963,310 | -20,000 | 0.04 | 16,839,104,930 | 18,128,462 | 3.040 | 2011-06-13 |
| 638 | 2011-06-14 | 5,983,310 | -12,000 | 0.04 | 16,839,104,930 | 17,650,765 | 2.950 | 2011-06-10 |
| 639 | 2011-06-13 | 5,995,310 | -66,000 | 0.04 | 16,839,104,930 | 17,985,930 | 3.000 | 2011-06-09 |
| 640 | 2011-06-09 | 6,061,310 | -10,000 | 0.04 | 16,839,104,930 | 18,123,317 | 2.990 | 2011-06-07 |
| 641 | 2011-06-08 | 6,071,310 | -10,000 | 0.04 | 16,839,104,930 | 18,578,209 | 3.060 | 2011-06-03 |
| 642 | 2011-06-07 | 6,081,310 | -94,000 | 0.04 | 16,839,104,930 | 18,183,117 | 2.990 | 2011-06-02 |
| 643 | 2011-06-03 | 6,175,310 | -17,500 | 0.04 | 16,839,104,930 | 18,896,449 | 3.060 | 2011-06-01 |
| 644 | 2011-06-02 | 6,192,810 | -78,000 | 0.04 | 16,839,104,930 | 18,949,999 | 3.060 | 2011-05-31 |
| 645 | 2011-05-31 | 6,270,810 | -189,900 | 0.04 | 16,839,104,930 | 19,063,262 | 3.040 | 2011-05-27 |
| 646 | 2011-04-19 | 6,460,710 | -60,000 | 0.04 | 16,822,292,430 | 17,831,560 | 2.760 | 2011-04-15 |
| 647 | 2011-02-08 | 6,520,710 | -50,000 | 0.04 | 16,818,661,430 | 19,431,716 | 2.980 | 2011-02-01 |
| 648 | 2011-01-12 | 6,570,710 | -30,000 | 0.04 | 16,697,482,178 | 19,646,423 | 2.990 | 2011-01-10 |
| 649 | 2011-01-06 | 6,600,710 | -50,000 | 0.04 | 16,689,760,178 | 19,142,059 | 2.900 | 2011-01-04 |
| 650 | 2010-12-23 | 6,650,710 | -339,000 | 0.04 | 16,689,610,178 | 19,819,116 | 2.980 | 2010-12-21 |
| 651 | 2010-12-21 | 6,989,710 | -20,000 | 0.04 | 16,689,610,178 | 21,528,307 | 3.080 | 2010-12-17 |
| 652 | 2010-12-20 | 7,009,710 | -8,000 | 0.04 | 16,689,610,178 | 19,977,674 | 2.850 | 2010-12-16 |
| 653 | 2010-12-16 | 7,017,710 | 21,000 | 0.04 | 16,689,610,178 | 20,632,067 | 2.940 | 2010-12-14 |
| 654 | 2010-12-15 | 6,996,710 | -75,000 | 0.04 | 16,689,610,178 | 20,710,262 | 2.960 | 2010-12-13 |
| 655 | 2010-12-14 | 7,071,710 | 1,204,000 | 0.04 | 16,689,610,178 | 21,144,413 | 2.990 | 2010-12-10 |
| 656 | 2010-12-10 | 5,867,710 | 60,000 | 0.04 | 16,689,610,178 | 17,309,745 | 2.950 | 2010-12-08 |
| 657 | 2010-12-08 | 5,807,710 | -180,960 | 0.03 | 16,689,610,178 | 17,829,670 | 3.070 | 2010-12-06 |
| 658 | 2010-11-22 | 5,988,670 | 100,000 | 0.04 | 16,687,534,178 | 18,445,104 | 3.080 | 2010-11-18 |
| 659 | 2010-11-16 | 5,888,670 | -50,000 | 0.04 | 16,687,534,178 | 18,725,971 | 3.180 | 2010-11-12 |
| 660 | 2010-11-15 | 5,938,670 | 40,000 | 0.04 | 16,687,534,178 | 19,241,291 | 3.240 | 2010-11-11 |
| 661 | 2010-11-03 | 5,898,670 | -11,000 | 0.04 | 16,687,534,178 | 15,985,396 | 2.710 | 2010-11-01 |
| 662 | 2010-11-01 | 5,909,670 | -34,000 | 0.04 | 16,687,534,178 | 16,428,883 | 2.780 | 2010-10-28 |
| 663 | 2010-10-26 | 5,943,670 | -11,000 | 0.04 | 16,686,034,178 | 15,988,472 | 2.690 | 2010-10-22 |
| 664 | 2010-10-25 | 5,954,670 | -625,000 | 0.04 | 16,686,034,178 | 16,553,983 | 2.780 | 2010-10-21 |
| 665 | 2010-10-22 | 6,579,670 | -369,000 | 0.04 | 16,686,034,178 | 17,501,922 | 2.660 | 2010-10-20 |
| 666 | 2010-10-21 | 6,948,670 | -701,000 | 0.04 | 16,686,034,178 | 18,275,002 | 2.630 | 2010-10-19 |
| 667 | 2010-10-20 | 7,649,670 | -609,000 | 0.05 | 16,686,034,178 | 19,889,142 | 2.600 | 2010-10-18 |
| 668 | 2010-10-19 | 8,258,670 | -18,000 | 0.05 | 16,686,034,178 | 20,811,848 | 2.520 | 2010-10-15 |
| 669 | 2010-10-18 | 8,276,670 | -179,000 | 0.05 | 16,686,034,178 | 20,939,975 | 2.530 | 2010-10-14 |
| 670 | 2010-10-07 | 8,455,670 | -8,000 | 0.05 | 16,686,034,178 | 19,278,928 | 2.280 | 2010-10-05 |
| 671 | 2010-10-05 | 8,463,670 | -243,000 | 0.05 | 16,686,034,178 | 19,804,988 | 2.340 | 2010-09-30 |
| 672 | 2010-10-04 | 8,706,670 | -7,000 | 0.05 | 16,686,034,178 | 20,896,008 | 2.400 | 2010-09-29 |
| 673 | 2010-09-30 | 8,713,670 | 415,000 | 0.05 | 16,686,034,178 | 21,697,038 | 2.490 | 2010-09-28 |
| 674 | 2010-09-29 | 8,298,670 | -16,000 | 0.05 | 16,686,034,178 | 19,750,835 | 2.380 | 2010-09-27 |
| 675 | 2010-09-28 | 8,314,670 | -900,000 | 0.05 | 16,686,034,178 | 19,622,621 | 2.360 | 2010-09-24 |
| 676 | 2010-09-27 | 9,214,670 | -50,000 | 0.06 | 16,686,034,178 | 21,838,768 | 2.370 | 2010-09-22 |
| 677 | 2010-09-24 | 9,264,670 | -52,000 | 0.06 | 16,686,034,178 | 21,864,621 | 2.360 | 2010-09-21 |
| 678 | 2010-09-22 | 9,316,670 | 3,625,300 | 0.06 | 16,686,034,178 | 22,266,841 | 2.390 | 2010-09-20 |
| 679 | 2010-09-17 | 5,691,370 | -1,000,000 | 0.04 | 15,055,331,848 | 13,317,806 | 2.340 | 2010-09-15 |
| 680 | 2010-09-16 | 6,691,370 | 200,000 | 0.04 | 15,055,331,848 | 15,724,720 | 2.350 | 2010-09-14 |
| 681 | 2010-09-14 | 6,491,370 | 8,000 | 0.04 | 15,055,331,848 | 14,281,014 | 2.200 | 2010-09-10 |
| 682 | 2010-09-06 | 6,483,370 | 10,000 | 0.04 | 15,055,331,848 | 14,717,250 | 2.270 | 2010-09-02 |
| 683 | 2010-09-02 | 6,473,370 | -118,000 | 0.04 | 15,055,331,848 | 15,277,153 | 2.360 | 2010-08-31 |
| 684 | 2010-08-19 | 6,591,370 | 1,000,000 | 0.04 | 15,055,331,848 | 14,830,583 | 2.250 | 2010-08-17 |
| 685 | 2010-08-05 | 5,591,370 | -26,000 | 0.04 | 15,055,331,848 | 15,544,009 | 2.780 | 2010-08-03 |
| 686 | 2010-08-04 | 5,617,370 | -153,000 | 0.04 | 15,055,331,848 | 15,672,462 | 2.790 | 2010-08-02 |
| 687 | 2010-07-29 | 5,770,370 | -74,000 | 0.04 | 15,055,331,848 | 15,522,295 | 2.690 | 2010-07-27 |
| 688 | 2010-07-27 | 5,844,370 | -56,180 | 0.04 | 15,055,331,848 | 15,662,912 | 2.680 | 2010-07-23 |
| 689 | 2010-06-23 | 5,900,550 | -187,000 | 0.04 | 15,055,331,848 | 15,872,480 | 2.690 | 2010-06-21 |
| 690 | 2010-06-22 | 6,087,550 | -321,000 | 0.04 | 15,055,331,848 | 15,827,630 | 2.600 | 2010-06-18 |
| 691 | 2010-06-21 | 6,408,550 | -23,000 | 0.04 | 15,055,331,848 | 16,534,059 | 2.580 | 2010-06-17 |
| 692 | 2010-06-18 | 6,431,550 | -33,000 | 0.04 | 15,055,331,848 | 16,850,661 | 2.620 | 2010-06-15 |
| 693 | 2010-06-17 | 6,464,550 | -30,000 | 0.04 | 15,055,331,848 | 16,678,539 | 2.580 | 2010-06-14 |
| 694 | 2010-06-15 | 6,494,550 | -137,000 | 0.04 | 15,055,331,848 | 16,431,212 | 2.530 | 2010-06-11 |
| 695 | 2010-06-14 | 6,631,550 | -489,000 | 0.04 | 15,055,331,848 | 16,777,822 | 2.530 | 2010-06-10 |
| 696 | 2010-06-11 | 7,120,550 | -7,800 | 0.05 | 15,055,331,848 | 17,160,526 | 2.410 | 2010-06-09 |
| 697 | 2010-06-01 | 7,128,350 | -10,000 | 0.05 | 15,055,331,848 | 17,108,040 | 2.400 | 2010-05-28 |
| 698 | 2010-05-31 | 7,138,350 | -12,000 | 0.05 | 15,055,331,848 | 16,917,890 | 2.370 | 2010-05-27 |
| 699 | 2010-05-28 | 7,150,350 | -21,000 | 0.05 | 15,055,331,848 | 16,016,784 | 2.240 | 2010-05-26 |
| 700 | 2010-05-24 | 7,171,350 | -8,000 | 0.05 | 15,055,331,848 | 15,992,111 | 2.230 | 2010-05-19 |
| 701 | 2010-05-18 | 7,179,350 | -65,000 | 0.05 | 15,055,331,848 | 15,794,570 | 2.200 | 2010-05-14 |
| 702 | 2010-05-06 | 7,244,350 | 4,365,120 | 0.05 | 15,055,331,848 | 18,617,980 | 2.570 | 2010-05-04 |
| 703 | 2010-04-23 | 2,879,230 | -30,000 | 0.02 | 15,055,331,848 | 7,831,506 | 2.720 | 2010-04-21 |
| 704 | 2010-04-21 | 2,909,230 | 30,000 | 0.02 | 15,055,331,848 | 7,709,460 | 2.650 | 2010-04-19 |
| 705 | 2010-04-14 | 2,879,230 | -35,000 | 0.02 | 15,055,331,848 | 8,436,144 | 2.930 | 2010-04-12 |
| 706 | 2010-04-08 | 2,914,230 | -20,000 | 0.02 | 15,055,331,848 | 8,276,413 | 2.840 | 2010-04-01 |
| 707 | 2010-03-04 | 2,934,230 | -43,000 | 0.02 | 15,055,331,848 | 7,130,179 | 2.430 | 2010-03-02 |
| 708 | 2010-02-01 | 2,977,230 | -20,000 | 0.02 | 15,055,331,848 | 8,217,155 | 2.760 | 2010-01-28 |
| 709 | 2010-01-28 | 2,997,230 | 20,000 | 0.02 | 15,055,331,848 | 7,942,660 | 2.650 | 2010-01-26 |
| 710 | 2010-01-27 | 2,977,230 | 20,000 | 0.02 | 15,055,331,848 | 8,425,561 | 2.830 | 2010-01-25 |
| 711 | 2010-01-13 | 2,957,230 | -20,000 | 0.02 | 15,055,331,848 | 8,960,407 | 3.030 | 2010-01-11 |
| 712 | 2010-01-08 | 2,977,230 | 20,000 | 0.02 | 15,055,331,848 | 8,753,056 | 2.940 | 2010-01-06 |
| 713 | 2010-01-07 | 2,957,230 | -24,000 | 0.02 | 15,055,331,848 | 8,842,118 | 2.990 | 2010-01-05 |
| 714 | 2009-12-09 | 2,981,230 | 20,000 | 0.02 | 15,055,331,848 | 8,556,130 | 2.870 | 2009-12-07 |
| 715 | 2009-12-07 | 2,961,230 | -20,000 | 0.02 | 15,055,331,848 | 8,854,078 | 2.990 | 2009-12-03 |
| 716 | 2009-12-01 | 2,981,230 | -158,000 | 0.02 | 15,055,331,848 | 8,287,819 | 2.780 | 2009-11-27 |
| 717 | 2009-11-27 | 3,139,230 | -10,000 | 0.02 | 15,055,331,848 | 9,166,552 | 2.920 | 2009-11-25 |
| 718 | 2009-11-25 | 3,149,230 | -20,000 | 0.02 | 15,055,331,848 | 8,817,844 | 2.800 | 2009-11-23 |
| 719 | 2009-11-24 | 3,169,230 | 20,000 | 0.02 | 15,055,331,848 | 8,493,536 | 2.680 | 2009-11-20 |
| 720 | 2009-11-23 | 3,149,230 | -20,000 | 0.02 | 15,055,331,848 | 8,597,398 | 2.730 | 2009-11-19 |
| 721 | 2009-11-20 | 3,169,230 | 20,000 | 0.02 | 15,055,331,848 | 8,335,075 | 2.630 | 2009-11-18 |
| 722 | 2009-11-17 | 3,149,230 | -8,600 | 0.02 | 15,055,331,848 | 8,597,398 | 2.730 | 2009-11-13 |
| 723 | 2009-11-16 | 3,157,830 | -12,000 | 0.02 | 15,055,331,848 | 8,336,671 | 2.640 | 2009-11-12 |
| 724 | 2009-11-13 | 3,169,830 | -20,000 | 0.02 | 15,055,331,848 | 8,209,860 | 2.590 | 2009-11-11 |
| 725 | 2009-11-12 | 3,189,830 | 20,000 | 0.02 | 15,055,331,848 | 8,070,270 | 2.530 | 2009-11-10 |
| 726 | 2009-11-06 | 3,169,830 | -30,000 | 0.02 | 15,055,331,848 | 7,512,497 | 2.370 | 2009-11-04 |
| 727 | 2009-11-03 | 3,199,830 | -10,000 | 0.02 | 15,055,331,848 | 7,487,602 | 2.340 | 2009-10-30 |
| 728 | 2009-10-30 | 3,209,830 | 20,000 | 0.02 | 15,055,331,848 | 7,382,609 | 2.300 | 2009-10-28 |
| 729 | 2009-10-16 | 3,189,830 | -10,000 | 0.02 | 15,055,331,848 | 7,591,795 | 2.380 | 2009-10-14 |
| 730 | 2009-10-13 | 3,199,830 | -10,000 | 0.02 | 15,055,331,848 | 7,295,612 | 2.280 | 2009-10-09 |
| 731 | 2009-10-07 | 3,209,830 | -20,000 | 0.02 | 15,055,331,848 | 6,740,643 | 2.100 | 2009-10-05 |
| 732 | 2009-09-28 | 3,229,830 | 26,000 | 0.02 | 15,055,331,848 | 6,653,450 | 2.060 | 2009-09-24 |
| 733 | 2009-09-24 | 3,203,830 | -20,000 | 0.02 | 15,055,331,848 | 7,048,426 | 2.200 | 2009-09-22 |
| 734 | 2009-09-23 | 3,223,830 | 20,000 | 0.02 | 15,055,331,848 | 6,705,566 | 2.080 | 2009-09-21 |
| 735 | 2009-09-22 | 3,203,830 | -20,000 | 0.02 | 15,055,331,848 | 6,760,081 | 2.110 | 2009-09-18 |
| 736 | 2009-09-21 | 3,223,830 | 20,000 | 0.02 | 15,055,331,848 | 6,802,281 | 2.110 | 2009-09-17 |
| 737 | 2009-09-14 | 3,203,830 | -500,000 | 0.02 | 15,055,331,848 | 7,176,579 | 2.240 | 2009-09-10 |
| 738 | 2009-09-01 | 3,703,830 | -20,000 | 0.02 | 15,055,331,848 | 7,703,966 | 2.080 | 2009-08-28 |
| 739 | 2009-08-31 | 3,723,830 | 20,000 | 0.02 | 15,055,331,848 | 7,820,043 | 2.100 | 2009-08-27 |
| 740 | 2009-08-20 | 3,703,830 | -20,000 | 0.02 | 15,055,331,848 | 8,704,001 | 2.350 | 2009-08-18 |
| 741 | 2009-08-19 | 3,723,830 | 34,000 | 0.02 | 15,055,331,848 | 8,155,188 | 2.190 | 2009-08-17 |
| 742 | 2009-08-18 | 3,689,830 | 20,000 | 0.02 | 15,055,331,848 | 8,818,694 | 2.390 | 2009-08-14 |
| 743 | 2009-08-17 | 3,669,830 | -100,000 | 0.02 | 15,055,331,848 | 8,807,592 | 2.400 | 2009-08-13 |
| 744 | 2009-08-13 | 3,769,830 | 100,000 | 0.03 | 15,055,331,848 | 9,160,687 | 2.430 | 2009-08-11 |
| 745 | 2009-08-12 | 3,669,830 | -20,000 | 0.02 | 15,055,331,848 | 8,991,084 | 2.450 | 2009-08-10 |
| 746 | 2009-08-11 | 3,689,830 | -80,000 | 0.02 | 15,055,331,848 | 8,744,897 | 2.370 | 2009-08-07 |
| 747 | 2009-08-10 | 3,769,830 | 600,000 | 0.03 | 15,055,331,848 | 9,688,463 | 2.570 | 2009-08-06 |
| 748 | 2009-08-07 | 3,169,830 | -51,800 | 0.02 | 15,055,331,848 | 7,861,178 | 2.480 | 2009-08-05 |
| 749 | 2009-08-06 | 3,221,630 | 13,000 | 0.02 | 15,055,331,848 | 7,441,965 | 2.310 | 2009-08-04 |
| 750 | 2009-08-05 | 3,208,630 | 19,000 | 0.02 | 15,055,331,848 | 7,026,900 | 2.190 | 2009-08-03 |
| 751 | 2009-07-31 | 3,189,630 | 415,878 | 0.02 | 15,055,331,848 | 6,825,808 | 2.140 | 2009-07-29 |
| 752 | 2009-07-30 | 2,773,752 | -100,000 | 0.02 | 12,758,755,804 | 6,019,042 | 2.170 | 2009-07-28 |
| 753 | 2009-07-29 | 2,873,752 | -95,000 | 0.02 | 12,758,755,804 | 6,350,992 | 2.210 | 2009-07-27 |
| 754 | 2009-07-28 | 2,968,752 | -200,000 | 0.02 | 12,758,755,804 | 6,560,942 | 2.210 | 2009-07-24 |
| 755 | 2009-07-24 | 3,168,752 | 200,000 | 0.02 | 12,758,755,804 | 6,686,067 | 2.110 | 2009-07-22 |
| 756 | 2009-07-23 | 2,968,752 | -77,000 | 0.02 | 12,758,755,804 | 6,471,879 | 2.180 | 2009-07-21 |
| 757 | 2009-07-17 | 3,045,752 | -54,000 | 0.02 | 12,758,755,804 | 5,847,844 | 1.920 | 2009-07-15 |
| 758 | 2009-07-14 | 3,099,752 | -50,000 | 0.02 | 12,758,755,804 | 5,641,549 | 1.820 | 2009-07-10 |
| 759 | 2009-07-07 | 3,149,752 | -18,000 | 0.02 | 12,758,755,804 | 5,480,568 | 1.740 | 2009-07-03 |
| 760 | 2009-07-06 | 3,167,752 | 328,000 | 0.02 | 12,758,755,804 | 6,177,116 | 1.950 | 2009-07-02 |
| 761 | 2009-06-30 | 2,839,752 | 10,000 | 0.02 | 12,758,755,804 | 5,509,119 | 1.940 | 2009-06-26 |
| 762 | 2009-06-26 | 2,829,752 | 90,000 | 0.02 | 12,758,755,804 | 5,518,016 | 1.950 | 2009-06-24 |
| 763 | 2009-06-25 | 2,739,752 | 1,997,000 | 0.02 | 12,758,755,804 | 5,178,131 | 1.890 | 2009-06-23 |
| 764 | 2009-04-02 | 742,752 | 20,000 | 0.01 | 12,758,755,804 | 831,882 | 1.120 | 2009-03-31 |
| 765 | 2008-11-25 | 722,752 | 50,000 | 0.01 | 12,758,755,804 | 809,482 | 1.120 | 2008-11-21 |
| 766 | 2008-11-24 | 672,752 | 50,000 | 0.01 | 12,758,755,804 | 780,392 | 1.160 | 2008-11-20 |
| 767 | 2008-11-21 | 622,752 | 300,000 | 0.00 | 12,758,755,804 | 741,075 | 1.190 | 2008-11-19 |
| 768 | 2008-09-25 | 322,752 | -2,000 | 0.00 | 12,758,755,804 | 742,330 | 2.300 | 2008-09-23 |
| 769 | 2008-09-02 | 324,752 | -23,000 | 0.00 | 12,758,755,804 | 1,048,949 | 3.230 | 2008-08-29 |
| 770 | 2008-09-01 | 347,752 | 102,000 | 0.00 | 12,758,755,804 | 1,067,599 | 3.070 | 2008-08-28 |
| 771 | 2008-08-12 | 245,752 | -10,000 | 0.00 | 12,758,755,804 | 788,864 | 3.210 | 2008-08-08 |
| 772 | 2008-07-21 | 255,752 | 10,000 | 0.00 | 12,758,755,804 | 767,256 | 3.000 | 2008-07-17 |
| 773 | 2008-07-10 | 245,752 | -26,000 | 0.00 | 12,758,755,804 | 774,119 | 3.150 | 2008-07-08 |
| 774 | 2008-07-03 | 271,752 | 16,000 | 0.00 | 12,758,755,804 | 1,005,482 | 3.700 | 2008-06-30 |
| 775 | 2008-07-02 | 255,752 | -8,000 | 0.00 | 12,758,755,804 | 920,707 | 3.600 | 2008-06-27 |
| 776 | 2008-06-17 | 263,752 | -12,000 | 0.00 | 12,758,755,804 | 1,065,558 | 4.040 | 2008-06-13 |
| 777 | 2008-06-10 | 275,752 | 182,814 | 0.00 | 12,758,755,804 | 1,290,519 | 4.680 | 2008-06-05 |
| 778 | 2008-05-26 | 92,938 | -278,814 | 0.00 | 12,758,755,804 | 413,574 | 4.450 | 2008-05-22 |
| 779 | 2008-05-23 | 371,752 | 12,000 | 0.00 | 12,758,755,804 | 1,672,884 | 4.500 | 2008-05-21 |
| 780 | 2008-05-20 | 359,752 | -4,000 | 0.00 | 12,758,755,804 | 1,618,884 | 4.500 | 2008-05-16 |
| 781 | 2008-05-15 | 363,752 | 184,000 | 0.00 | 12,758,755,804 | 1,604,146 | 4.410 | 2008-05-13 |
| 782 | 2008-04-22 | 179,752 | -12,000 | 0.00 | 12,758,755,804 | 821,467 | 4.570 | 2008-04-18 |
| 783 | 2008-04-07 | 191,752 | -20,000 | 0.00 | 12,758,755,804 | 881,100 | 4.595 | 2008-04-02 |
| 784 | 2008-04-03 | 211,752 | -3,952 | 0.00 | 12,758,755,804 | 944,414 | 4.460 | 2008-04-01 |
| 785 | 2008-02-11 | 215,704 | 8,000 | 0.00 | 13,118,711,804 | 952,333 | 4.415 | 2008-02-04 |
| 786 | 2008-01-30 | 207,704 | -20,000 | 0.00 | 13,277,955,804 | 881,703 | 4.245 | 2008-01-28 |
| 787 | 2008-01-22 | 227,704 | -10,388 | 0.00 | 13,277,955,804 | 974,573 | 4.280 | 2008-01-18 |
| 788 | 2007-12-07 | 238,092 | -16,000 | 0.00 | 13,277,955,804 | 1,063,081 | 4.465 | 2007-12-05 |
| 789 | 2007-12-05 | 254,092 | -24,000 | 0.00 | 13,277,955,804 | 1,069,727 | 4.210 | 2007-12-03 |
| 790 | 2007-12-03 | 278,092 | -180,000 | 0.00 | 13,277,955,804 | 1,073,435 | 3.860 | 2007-11-29 |
| 791 | 2007-11-30 | 458,092 | -500,000 | 0.00 | 13,277,955,804 | 1,733,878 | 3.785 | 2007-11-28 |
| 792 | 2007-11-29 | 958,092 | -120,000 | 0.01 | 13,277,955,804 | 3,731,768 | 3.895 | 2007-11-27 |
| 793 | 2007-11-28 | 1,078,092 | -8,000 | 0.01 | 13,277,955,804 | 4,209,949 | 3.905 | 2007-11-26 |
| 794 | 2007-11-05 | 1,086,092 | -8,000 | 0.01 | 13,277,955,804 | 4,724,500 | 4.350 | 2007-11-01 |
| 795 | 2007-10-17 | 1,094,092 | -4,000 | 0.01 | 13,035,560,944 | 4,814,005 | 4.400 | 2007-10-15 |
| 796 | 2007-10-16 | 1,098,092 | -53,976 | 0.01 | 13,035,560,944 | 4,935,924 | 4.495 | 2007-10-12 |
| 797 | 2007-10-15 | 1,152,068 | -12,000 | 0.01 | 13,035,560,944 | 4,838,686 | 4.200 | 2007-10-11 |
| 798 | 2007-09-24 | 1,164,068 | -8,000 | 0.01 | 13,035,560,944 | 4,347,794 | 3.735 | 2007-09-20 |
| 799 | 2007-09-21 | 1,172,068 | -32,000 | 0.01 | 13,035,560,944 | 4,494,881 | 3.835 | 2007-09-19 |
| 800 | 2007-09-14 | 1,204,068 | -20,000 | 0.01 | 13,035,560,944 | 4,328,624 | 3.595 | 2007-09-12 |
| 801 | 2007-09-13 | 1,224,068 | -16,000 | 0.01 | 13,035,560,944 | 4,253,636 | 3.475 | 2007-09-11 |
| 802 | 2007-09-12 | 1,240,068 | -84,000 | 0.01 | 13,035,560,944 | 4,414,642 | 3.560 | 2007-09-10 |
| 803 | 2007-09-11 | 1,324,068 | 855,060 | 0.01 | 13,035,560,944 | 4,879,191 | 3.685 | 2007-09-07 |
| 804 | 2007-08-24 | 469,008 | 20,000 | 0.00 | 13,035,560,944 | 1,336,673 | 2.850 | 2007-08-22 |
| 805 | 2007-07-11 | 449,008 | -20,000 | 0.00 | 13,035,560,944 | 1,524,382 | 3.395 | 2007-07-09 |
| 806 | 2007-07-10 | 469,008 | -8,000 | 0.00 | 13,035,560,944 | 1,540,691 | 3.285 | 2007-07-06 |
Webb-site Database - Powered By Linux Group