GOME Retail Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

MoneyMore Securities Limited 萬利證劵有限公司

CCASSID: B01213

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.015 2026-02-02
2 2026-02-03 0.016 2026-01-30
3 2025-03-19 230,000 -9,000,000 0.00 47,891,079,199 4,140 0.018 2025-03-17
4 2024-12-13 9,230,000 9,000,000 0.02 47,891,079,199 203,060 0.022 2024-12-11
5 2024-06-24 230,000 -500,000 0.00 47,891,079,199 6,440 0.028 2024-06-20
6 2024-05-31 730,000 500,000 0.00 47,891,079,199 26,280 0.036 2024-05-29
7 2024-05-16 230,000 -500,000 0.00 47,762,439,199 7,820 0.034 2024-05-13
8 2024-05-14 730,000 500,000 0.00 47,762,439,199 24,090 0.033 2024-05-10
9 2024-05-02 230,000 -1,200,000 0.00 47,762,439,199 7,360 0.032 2024-04-29
10 2024-04-26 1,430,000 -900,000 0.00 47,762,439,199 41,470 0.029 2024-04-24
11 2024-03-13 2,330,000 500,000 0.00 47,762,439,199 48,930 0.021 2024-03-11
12 2024-03-11 1,830,000 400,000 0.00 47,762,439,199 38,430 0.021 2024-03-07
13 2024-03-07 1,430,000 800,000 0.00 47,762,439,199 32,890 0.023 2024-03-05
14 2024-03-06 630,000 400,000 0.00 47,762,439,199 18,900 0.030 2024-03-04
15 2024-02-06 230,000 -1,000,000 0.00 47,762,439,199 9,890 0.043 2024-02-02
16 2024-02-01 1,230,000 1,000,000 0.00 47,762,439,199 59,040 0.048 2024-01-30
17 2024-01-22 230,000 -1,000,000 0.00 47,762,439,199 11,960 0.052 2024-01-18
18 2024-01-19 1,230,000 -1,000,000 0.00 47,762,439,199 61,500 0.050 2024-01-17
19 2024-01-18 2,230,000 1,000,000 0.00 47,762,439,199 118,190 0.053 2024-01-16
20 2024-01-17 1,230,000 1,000,000 0.00 47,762,439,199 68,880 0.056 2024-01-15
21 2024-01-04 230,000 -1,000,000 0.00 47,762,439,199 14,030 0.061 2024-01-02
22 2024-01-03 1,230,000 1,000,000 0.00 47,762,439,199 77,490 0.063 2023-12-29
23 2023-12-18 230,000 -2,000,000 0.00 47,762,439,199 12,190 0.053 2023-12-14
24 2023-12-15 2,230,000 2,000,000 0.00 47,762,439,199 118,190 0.053 2023-12-13
25 2023-12-13 230,000 -1,000,000 0.00 47,762,439,199 12,420 0.054 2023-12-11
26 2023-12-12 1,230,000 1,000,000 0.00 47,762,439,199 66,420 0.054 2023-12-08
27 2023-08-29 230,000 -2,000,000 0.00 47,762,439,199 13,570 0.059 2023-08-25
28 2023-08-28 2,230,000 2,000,000 0.00 47,762,439,199 131,570 0.059 2023-08-24
29 2023-03-23 230,000 -500,000 0.00 39,781,900,199 31,970 0.139 2023-03-21
30 2023-03-22 730,000 500,000 0.00 39,781,900,199 96,360 0.132 2023-03-20
31 2023-03-02 230,000 -1,438,000 0.00 39,781,900,199 36,340 0.158 2023-02-28
32 2023-03-01 1,668,000 1,438,000 0.00 39,781,900,199 241,860 0.145 2023-02-27
33 2023-02-28 230,000 -500,000 0.00 39,781,900,199 35,190 0.153 2023-02-24
34 2023-02-10 730,000 -100,000 0.00 39,781,900,199 105,850 0.145 2023-02-08
35 2023-02-09 830,000 500,000 0.00 39,781,900,199 138,610 0.167 2023-02-07
36 2023-02-08 330,000 -400,000 0.00 39,781,900,199 56,760 0.172 2023-02-06
37 2023-02-07 730,000 -1,000,000 0.00 39,781,900,199 125,560 0.172 2023-02-03
38 2023-02-06 1,730,000 1,000,000 0.00 39,781,900,199 294,100 0.170 2023-02-02
39 2023-02-01 730,000 -1,000,000 0.00 39,781,900,199 100,010 0.137 2023-01-30
40 2023-01-31 1,730,000 1,000,000 0.00 39,781,900,199 233,550 0.135 2023-01-27
41 2023-01-26 730,000 100,000 0.00 39,781,900,199 91,250 0.125 2023-01-19
42 2023-01-20 630,000 100,000 0.00 39,781,900,199 78,120 0.124 2023-01-18
43 2023-01-19 530,000 100,000 0.00 39,781,900,199 67,310 0.127 2023-01-17
44 2023-01-18 430,000 200,000 0.00 39,781,900,199 57,620 0.134 2023-01-16
45 2022-12-29 230,000 -1,000,000 0.00 35,719,044,199 28,750 0.125 2022-12-23
46 2022-12-28 1,230,000 1,000,000 0.00 35,719,044,199 161,130 0.131 2022-12-22
47 2022-12-01 230,000 -400,000 0.00 35,719,044,199 38,640 0.168 2022-11-29
48 2022-11-30 630,000 400,000 0.00 35,719,044,199 108,990 0.173 2022-11-28
49 2022-11-18 230,000 -500,000 0.00 35,719,044,199 32,200 0.140 2022-11-16
50 2022-11-17 730,000 500,000 0.00 35,719,044,199 109,500 0.150 2022-11-15
51 2022-09-27 230,000 -500,000 0.00 35,719,044,199 36,110 0.157 2022-09-23
52 2022-09-26 730,000 500,000 0.00 35,719,044,199 113,150 0.155 2022-09-22
53 2022-08-31 230,000 -200,000 0.00 35,719,044,199 57,270 0.249 2022-08-29
54 2022-08-30 430,000 200,000 0.00 35,719,044,199 105,780 0.246 2022-08-26
55 2022-08-24 230,000 -150,000 0.00 35,719,044,199 53,360 0.232 2022-08-22
56 2022-07-22 380,000 200,000 0.00 35,719,044,199 110,200 0.290 2022-07-20
57 2022-06-27 180,000 -200,000 0.00 33,756,544,199 76,500 0.425 2022-06-23
58 2022-06-23 380,000 200,000 0.00 33,756,544,199 161,500 0.425 2022-06-21
59 2022-06-21 180,000 -150,000 0.00 33,756,544,199 74,700 0.415 2022-06-17
60 2022-06-20 330,000 150,000 0.00 33,756,544,199 155,100 0.470 2022-06-16
61 2022-06-17 180,000 -300,000 0.00 33,756,544,199 67,500 0.375 2022-06-15
62 2022-06-16 480,000 300,000 0.00 33,756,544,199 175,200 0.365 2022-06-14
63 2022-06-06 180,000 -300,000 0.00 33,756,544,199 72,900 0.405 2022-06-01
64 2022-06-02 480,000 300,000 0.00 33,756,544,199 187,200 0.390 2022-05-31
65 2022-05-30 180,000 -200,000 0.00 33,756,544,199 74,700 0.415 2022-05-26
66 2022-05-27 380,000 200,000 0.00 33,756,544,199 153,900 0.405 2022-05-25
67 2022-05-23 180,000 -100,000 0.00 33,756,544,199 77,400 0.430 2022-05-19
68 2022-05-20 280,000 100,000 0.00 33,756,544,199 119,000 0.425 2022-05-18
69 2022-05-16 180,000 -100,000 0.00 33,756,544,199 69,300 0.385 2022-05-12
70 2022-05-13 280,000 -100,000 0.00 33,756,544,199 107,800 0.385 2022-05-11
71 2022-05-12 380,000 -50,000 0.00 33,756,544,199 140,600 0.370 2022-05-10
72 2022-05-11 430,000 250,000 0.00 33,756,544,199 159,100 0.370 2022-05-06
73 2022-04-28 180,000 -300,000 0.00 33,756,544,199 61,200 0.340 2022-04-26
74 2022-04-22 480,000 300,000 0.00 33,756,544,199 220,800 0.460 2022-04-20
75 2022-04-21 180,000 -100,000 0.00 33,756,544,199 82,800 0.460 2022-04-19
76 2022-04-20 280,000 100,000 0.00 33,756,544,199 131,600 0.470 2022-04-14
77 2022-04-12 180,000 -500,000 0.00 33,756,544,199 86,400 0.480 2022-04-08
78 2022-04-11 680,000 400,000 0.00 33,756,544,199 329,800 0.485 2022-04-07
79 2022-04-04 280,000 -100,000 0.00 33,756,544,199 137,200 0.490 2022-03-31
80 2022-04-01 380,000 200,000 0.00 33,756,544,199 190,000 0.500 2022-03-30
81 2022-03-18 180,000 -300,000 0.00 33,756,544,199 76,500 0.425 2022-03-16
82 2022-03-17 480,000 300,000 0.00 33,756,544,199 184,800 0.385 2022-03-15
83 2021-12-17 180,000 -100,000 0.00 33,756,544,199 118,800 0.660 2021-12-15
84 2021-12-15 280,000 -100,000 0.00 33,756,544,199 190,400 0.680 2021-12-13
85 2021-12-14 380,000 -100,000 0.00 33,756,544,199 269,800 0.710 2021-12-10
86 2021-12-13 480,000 200,000 0.00 33,756,544,199 345,600 0.720 2021-12-09
87 2021-12-10 280,000 -100,000 0.00 33,756,544,199 187,600 0.670 2021-12-08
88 2021-12-09 380,000 100,000 0.00 33,756,544,199 258,400 0.680 2021-12-07
89 2021-12-08 280,000 100,000 0.00 33,756,544,199 187,600 0.670 2021-12-06
90 2021-11-01 180,000 -200,000 0.00 33,756,544,199 144,000 0.800 2021-10-28
91 2021-10-28 380,000 200,000 0.00 33,756,544,199 307,800 0.810 2021-10-26
92 2021-10-08 180,000 -139,000 0.00 33,756,544,199 136,800 0.760 2021-10-06
93 2021-10-04 319,000 -161,000 0.00 33,756,544,199 236,060 0.740 2021-09-29
94 2021-09-21 480,000 -100,000 0.00 23,832,603,422 360,000 0.750 2021-09-17
95 2021-09-17 580,000 100,000 0.00 23,832,603,422 440,800 0.760 2021-09-15
96 2021-09-14 480,000 -100,000 0.00 23,832,603,422 398,400 0.830 2021-09-10
97 2021-09-13 580,000 100,000 0.00 23,832,603,422 469,800 0.810 2021-09-09
98 2021-09-10 480,000 -100,000 0.00 23,832,603,422 408,000 0.850 2021-09-08
99 2021-09-09 580,000 -100,000 0.00 23,832,603,422 487,200 0.840 2021-09-07
100 2021-09-08 680,000 -100,000 0.00 23,832,603,422 584,800 0.860 2021-09-06
101 2021-09-07 780,000 100,000 0.00 23,832,603,422 686,400 0.880 2021-09-03
102 2021-09-03 680,000 200,000 0.00 23,832,603,422 578,000 0.850 2021-09-01
103 2021-08-25 480,000 -100,000 0.00 23,832,603,422 369,600 0.770 2021-08-23
104 2021-08-24 580,000 100,000 0.00 23,832,603,422 435,000 0.750 2021-08-20
105 2021-08-19 480,000 -100,000 0.00 23,832,603,422 388,800 0.810 2021-08-17
106 2021-08-18 580,000 100,000 0.00 23,832,603,422 481,400 0.830 2021-08-16
107 2021-08-10 480,000 -100,000 0.00 23,832,603,422 403,200 0.840 2021-08-06
108 2021-08-09 580,000 100,000 0.00 23,832,603,422 481,400 0.830 2021-08-05
109 2021-08-06 480,000 -200,000 0.00 23,832,603,422 403,200 0.840 2021-08-04
110 2021-08-05 680,000 100,000 0.00 23,832,603,422 571,200 0.840 2021-08-03
111 2021-08-03 580,000 100,000 0.00 23,832,603,422 493,000 0.850 2021-07-30
112 2021-07-29 480,000 -202,000 0.00 23,832,603,422 379,200 0.790 2021-07-27
113 2021-07-28 682,000 202,000 0.00 23,832,603,422 600,160 0.880 2021-07-26
114 2021-07-23 480,000 -200,000 0.00 23,832,603,422 422,400 0.880 2021-07-21
115 2021-07-22 680,000 100,000 0.00 23,832,603,422 591,600 0.870 2021-07-20
116 2021-07-21 580,000 100,000 0.00 23,832,603,422 522,000 0.900 2021-07-19
117 2021-07-13 480,000 -100,000 0.00 23,832,603,422 456,000 0.950 2021-07-09
118 2021-07-12 580,000 -200,000 0.00 23,832,603,422 522,000 0.900 2021-07-08
119 2021-07-09 780,000 100,000 0.00 23,832,603,422 748,800 0.960 2021-07-07
120 2021-07-08 680,000 200,000 0.00 23,832,603,422 666,400 0.980 2021-07-06
121 2021-07-06 480,000 -200,000 0.00 23,832,603,422 475,200 0.990 2021-07-02
122 2021-07-05 680,000 100,000 0.00 23,832,603,422 680,000 1.000 2021-06-30
123 2021-07-02 580,000 -60,000 0.00 23,832,603,422 580,000 1.000 2021-06-29
124 2021-06-29 640,000 100,000 0.00 23,832,603,422 652,800 1.020 2021-06-25
125 2021-06-28 540,000 40,000 0.00 23,832,603,422 572,400 1.060 2021-06-24
126 2021-06-22 500,000 -250,000 0.00 23,832,603,422 605,000 1.210 2021-06-18
127 2021-06-21 750,000 250,000 0.00 23,832,603,422 907,500 1.210 2021-06-17
128 2021-06-18 500,000 -200,000 0.00 23,832,603,422 605,000 1.210 2021-06-16
129 2021-06-17 700,000 200,000 0.00 23,832,603,422 854,000 1.220 2021-06-15
130 2021-06-10 500,000 -60,000 0.00 23,832,603,422 605,000 1.210 2021-06-08
131 2021-05-25 560,000 -200,000 0.00 23,832,603,422 660,800 1.180 2021-05-21
132 2021-05-24 760,000 200,000 0.00 23,832,603,422 912,000 1.200 2021-05-20
133 2021-05-21 560,000 -200,000 0.00 23,832,603,422 694,400 1.240 2021-05-18
134 2021-05-20 760,000 200,000 0.00 23,832,603,422 912,000 1.200 2021-05-17
135 2021-05-06 560,000 -50,000 0.00 23,832,603,422 700,000 1.250 2021-05-04
136 2021-05-05 610,000 50,000 0.00 23,832,603,422 750,300 1.230 2021-05-03
137 2021-04-26 560,000 50,000 0.00 23,832,603,422 739,200 1.320 2021-04-22
138 2021-04-20 510,000 -50,000 0.00 23,832,603,422 693,600 1.360 2021-04-16
139 2021-04-15 560,000 -400,000 0.00 23,832,603,422 733,600 1.310 2021-04-13
140 2021-04-14 960,000 440,000 0.00 23,832,603,422 1,257,600 1.310 2021-04-12
141 2021-04-13 520,000 50,000 0.00 23,832,603,422 733,200 1.410 2021-04-09
142 2021-04-12 470,000 60,000 0.00 23,832,603,422 695,600 1.480 2021-04-08
143 2021-04-09 410,000 -250,000 0.00 23,832,603,422 684,700 1.670 2021-04-07
144 2021-04-08 660,000 200,000 0.00 23,832,603,422 996,600 1.510 2021-04-01
145 2021-03-25 460,000 50,000 0.00 23,832,603,422 676,200 1.470 2021-03-23
146 2021-03-23 410,000 50,000 0.00 23,832,603,422 664,200 1.620 2021-03-19
147 2021-03-16 360,000 50,000 0.00 23,832,603,422 558,000 1.550 2021-03-12
148 2021-03-15 310,000 15,000 0.00 23,832,603,422 505,300 1.630 2021-03-11
149 2021-03-12 295,000 50,000 0.00 23,832,603,422 442,500 1.500 2021-03-10
150 2021-03-11 245,000 -120,000 0.00 23,832,603,422 382,200 1.560 2021-03-09
151 2021-03-10 365,000 150,000 0.00 23,832,603,422 547,500 1.500 2021-03-08
152 2021-03-09 215,000 20,000 0.00 23,832,603,422 374,100 1.740 2021-03-05
153 2021-03-08 195,000 -100,000 0.00 21,552,627,422 364,650 1.870 2021-03-04
154 2021-03-05 295,000 100,000 0.00 21,552,627,422 578,200 1.960 2021-03-03
155 2021-03-04 195,000 30,000 0.00 21,552,627,422 366,600 1.880 2021-03-02
156 2021-03-03 165,000 -20,000 0.00 21,552,627,422 382,800 2.320 2021-03-01
157 2021-03-02 185,000 -20,000 0.00 21,552,627,422 421,800 2.280 2021-02-26
158 2021-03-01 205,000 50,000 0.00 21,552,627,422 487,900 2.380 2021-02-25
159 2021-02-25 155,000 -50,000 0.00 21,552,627,422 316,200 2.040 2021-02-23
160 2021-02-24 205,000 -40,000 0.00 21,552,627,422 389,500 1.900 2021-02-22
161 2021-02-23 245,000 5,000 0.00 21,552,627,422 480,200 1.960 2021-02-19
162 2021-02-19 240,000 20,000 0.00 21,552,627,422 465,600 1.940 2021-02-17
163 2021-02-18 220,000 -120,000 0.00 21,552,627,422 495,000 2.250 2021-02-16
164 2021-02-17 340,000 -170,000 0.00 21,552,627,422 510,000 1.500 2021-02-10
165 2021-02-16 510,000 300,000 0.00 21,552,627,422 734,400 1.440 2021-02-09
166 2021-02-09 210,000 -230,000 0.00 21,552,627,422 287,700 1.370 2021-02-05
167 2021-02-04 440,000 -50,000 0.00 21,552,627,422 585,200 1.330 2021-02-02
168 2021-02-03 490,000 250,000 0.00 21,552,627,422 651,700 1.330 2021-02-01
169 2021-01-29 240,000 -200,000 0.00 21,552,627,422 276,000 1.150 2021-01-27
170 2021-01-28 440,000 200,000 0.00 21,552,627,422 510,400 1.160 2021-01-26
171 2021-01-20 240,000 -100,000 0.00 21,552,627,422 283,200 1.180 2021-01-18
172 2021-01-19 340,000 100,000 0.00 21,552,627,422 367,200 1.080 2021-01-15
173 2021-01-18 240,000 -330,000 0.00 21,552,627,422 247,200 1.030 2021-01-14
174 2021-01-15 570,000 -20,000 0.00 21,552,627,422 609,900 1.070 2021-01-13
175 2021-01-14 590,000 300,000 0.00 21,552,627,422 566,400 0.960 2021-01-12
176 2021-01-11 290,000 -100,000 0.00 21,552,627,422 266,800 0.920 2021-01-07
177 2021-01-08 390,000 -50,000 0.00 21,552,627,422 370,500 0.950 2021-01-06
178 2021-01-07 440,000 50,000 0.00 21,552,627,422 418,000 0.950 2021-01-05
179 2021-01-06 390,000 -100,000 0.00 21,552,627,422 374,400 0.960 2021-01-04
180 2021-01-05 490,000 100,000 0.00 21,552,627,422 450,800 0.920 2020-12-30
181 2021-01-04 390,000 100,000 0.00 21,552,627,422 354,900 0.910 2020-12-29
182 2020-12-30 290,000 -100,000 0.00 21,552,627,422 263,900 0.910 2020-12-28
183 2020-12-29 390,000 100,000 0.00 21,552,627,422 362,700 0.930 2020-12-23
184 2020-12-23 290,000 -350,000 0.00 21,552,627,422 272,600 0.940 2020-12-21
185 2020-12-22 640,000 50,000 0.00 21,552,627,422 620,800 0.970 2020-12-18
186 2020-12-21 590,000 200,000 0.00 21,552,627,422 560,500 0.950 2020-12-17
187 2020-12-18 390,000 50,000 0.00 21,552,627,422 358,800 0.920 2020-12-16
188 2020-12-17 340,000 -50,000 0.00 21,552,627,422 319,600 0.940 2020-12-15
189 2020-12-16 390,000 -80,000 0.00 21,552,627,422 374,400 0.960 2020-12-14
190 2020-12-15 470,000 30,000 0.00 21,552,627,422 432,400 0.920 2020-12-11
191 2020-12-08 440,000 -300,000 0.00 21,552,627,422 387,200 0.880 2020-12-04
192 2020-12-07 740,000 300,000 0.00 21,552,627,422 658,600 0.890 2020-12-03
193 2020-12-04 440,000 -388,000 0.00 21,552,627,422 391,600 0.890 2020-12-02
194 2020-12-03 828,000 -12,000 0.00 21,552,627,422 753,480 0.910 2020-12-01
195 2020-12-02 840,000 -600,000 0.00 21,552,627,422 772,800 0.920 2020-11-30
196 2020-12-01 1,440,000 1,000,000 0.01 21,552,627,422 1,281,600 0.890 2020-11-27
197 2020-11-25 440,000 -50,000 0.00 21,552,627,422 400,400 0.910 2020-11-23
198 2020-11-23 490,000 150,000 0.00 21,552,627,422 455,700 0.930 2020-11-19
199 2020-11-13 340,000 100,000 0.00 21,557,627,422 319,600 0.940 2020-11-11
200 2020-10-06 240,000 -250,000 0.00 21,557,627,422 244,800 1.020 2020-09-30
201 2020-10-05 490,000 250,000 0.00 21,557,627,422 490,000 1.000 2020-09-29
202 2020-09-17 240,000 -100,000 0.00 21,557,627,422 247,200 1.030 2020-09-15
203 2020-09-16 340,000 100,000 0.00 21,557,627,422 346,800 1.020 2020-09-14
204 2020-09-08 240,000 -310,000 0.00 21,557,627,422 259,200 1.080 2020-09-04
205 2020-09-07 550,000 60,000 0.00 21,557,627,422 610,500 1.110 2020-09-03
206 2020-09-04 490,000 -50,000 0.00 21,557,627,422 548,800 1.120 2020-09-02
207 2020-09-03 540,000 120,000 0.00 21,557,627,422 610,200 1.130 2020-09-01
208 2020-09-02 420,000 -100,000 0.00 21,557,627,422 466,200 1.110 2020-08-31
209 2020-08-31 520,000 100,000 0.00 21,557,627,422 598,000 1.150 2020-08-27
210 2020-08-27 420,000 -100,000 0.00 21,557,627,422 499,800 1.190 2020-08-25
211 2020-08-24 520,000 -100,000 0.00 21,557,627,422 639,600 1.230 2020-08-20
212 2020-08-21 620,000 300,000 0.00 21,557,627,422 737,800 1.190 2020-08-19
213 2020-08-19 320,000 80,000 0.00 21,557,627,422 377,600 1.180 2020-08-17
214 2020-08-10 240,000 -70,000 0.00 21,557,627,422 285,600 1.190 2020-08-06
215 2020-08-07 310,000 -250,000 0.00 21,557,627,422 381,300 1.230 2020-08-05
216 2020-08-06 560,000 -1,000,000 0.00 21,557,627,422 700,000 1.250 2020-08-04
217 2020-08-05 1,560,000 320,000 0.01 21,557,627,422 1,840,800 1.180 2020-08-03
218 2020-08-03 1,240,000 300,000 0.01 21,557,627,422 1,388,800 1.120 2020-07-30
219 2020-07-31 940,000 200,000 0.00 21,557,627,422 1,071,600 1.140 2020-07-29
220 2020-07-30 740,000 -100,000 0.00 21,557,627,422 828,800 1.120 2020-07-28
221 2020-07-29 840,000 100,000 0.00 21,557,627,422 932,400 1.110 2020-07-27
222 2020-07-27 740,000 -200,000 0.00 21,557,627,422 858,400 1.160 2020-07-23
223 2020-07-23 940,000 20,000 0.00 21,557,627,422 1,090,400 1.160 2020-07-21
224 2020-07-22 920,000 200,000 0.00 21,557,627,422 1,039,600 1.130 2020-07-20
225 2020-07-21 720,000 30,000 0.00 21,557,627,422 828,000 1.150 2020-07-17
226 2020-07-16 690,000 -200,000 0.00 21,557,627,422 828,000 1.200 2020-07-14
227 2020-07-14 890,000 -960,000 0.00 21,557,627,422 1,103,600 1.240 2020-07-10
228 2020-07-13 1,850,000 350,000 0.01 21,557,627,422 2,386,500 1.290 2020-07-09
229 2020-07-10 1,500,000 -620,000 0.01 21,557,627,422 1,950,000 1.300 2020-07-08
230 2020-07-09 2,120,000 1,200,000 0.01 21,557,627,422 2,650,000 1.250 2020-07-07
231 2020-07-08 920,000 -870,000 0.00 21,557,627,422 1,150,000 1.250 2020-07-06
232 2020-07-07 1,790,000 300,000 0.01 21,557,627,422 2,273,300 1.270 2020-07-03
233 2020-07-06 1,490,000 1,010,000 0.01 21,557,627,422 1,922,100 1.290 2020-07-02
234 2020-07-03 480,000 -910,000 0.00 21,557,627,422 619,200 1.290 2020-06-30
235 2020-07-02 1,390,000 300,000 0.01 21,557,627,422 1,918,200 1.380 2020-06-29
236 2020-06-30 1,090,000 900,000 0.01 21,557,627,422 1,613,200 1.480 2020-06-26
237 2020-06-17 190,000 -100,000 0.00 21,557,627,422 250,800 1.320 2020-06-15
238 2020-06-16 290,000 50,000 0.00 21,557,627,422 414,700 1.430 2020-06-12
239 2020-06-15 240,000 50,000 0.00 21,557,627,422 316,800 1.320 2020-06-11
240 2020-06-09 190,000 -20,000 0.00 21,557,627,422 248,900 1.310 2020-06-05
241 2020-06-04 210,000 -230,000 0.00 21,557,627,422 249,900 1.190 2020-06-02
242 2020-06-03 440,000 150,000 0.00 21,557,627,422 440,000 1.000 2020-06-01
243 2020-06-01 290,000 -20,000 0.00 21,557,627,422 263,900 0.910 2020-05-28
244 2020-05-28 310,000 -50,000 0.00 21,557,627,422 279,000 0.900 2020-05-26
245 2020-05-27 360,000 100,000 0.00 21,557,627,422 324,000 0.900 2020-05-25
246 2020-05-26 260,000 -50,000 0.00 21,557,627,422 234,000 0.900 2020-05-22
247 2020-05-25 310,000 -100,000 0.00 21,557,627,422 291,400 0.940 2020-05-21
248 2020-05-22 410,000 -210,000 0.00 21,557,627,422 389,500 0.950 2020-05-20
249 2020-05-20 620,000 100,000 0.00 21,557,627,422 545,600 0.880 2020-05-18
250 2020-05-04 520,000 200,000 0.00 21,557,627,422 499,200 0.960 2020-04-28
251 2020-04-29 320,000 -1,200,000 0.00 21,557,627,422 291,200 0.910 2020-04-27
252 2020-04-28 1,520,000 800,000 0.01 21,557,627,422 1,368,000 0.900 2020-04-24
253 2020-04-27 720,000 100,000 0.00 21,557,627,422 676,800 0.940 2020-04-23
254 2020-04-24 620,000 100,000 0.00 21,557,627,422 589,000 0.950 2020-04-22
255 2020-04-23 520,000 200,000 0.00 21,557,627,422 447,200 0.860 2020-04-21
256 2020-04-15 320,000 -400,000 0.00 21,557,627,422 230,400 0.720 2020-04-09
257 2020-04-14 720,000 300,000 0.00 21,557,627,422 504,000 0.700 2020-04-08
258 2020-04-09 420,000 100,000 0.00 21,557,627,422 289,800 0.690 2020-04-07
259 2020-02-18 320,000 -100,000 0.00 21,557,627,422 300,800 0.940 2020-02-14
260 2020-02-17 420,000 100,000 0.00 21,557,627,422 348,600 0.830 2020-02-13
261 2020-01-23 320,000 -100,000 0.00 21,557,627,422 240,000 0.750 2020-01-21
262 2020-01-22 420,000 -100,000 0.00 21,557,627,422 315,000 0.750 2020-01-20
263 2020-01-17 520,000 -100,000 0.00 21,557,627,422 379,600 0.730 2020-01-15
264 2020-01-15 620,000 -100,000 0.00 21,557,627,422 452,600 0.730 2020-01-13
265 2020-01-14 720,000 -100,000 0.00 21,557,627,422 525,600 0.730 2020-01-10
266 2020-01-13 820,000 500,000 0.00 21,557,627,422 598,600 0.730 2020-01-09
267 2019-11-25 320,000 -100,000 0.00 21,557,627,422 220,800 0.690 2019-11-21
268 2019-11-18 420,000 -300,000 0.00 21,557,627,422 298,200 0.710 2019-11-14
269 2019-11-13 720,000 -100,000 0.00 21,557,627,422 511,200 0.710 2019-11-11
270 2019-11-11 820,000 100,000 0.00 21,557,627,422 598,600 0.730 2019-11-07
271 2019-11-08 720,000 300,000 0.00 21,557,627,422 518,400 0.720 2019-11-06
272 2019-11-04 420,000 -300,000 0.00 21,557,627,422 298,200 0.710 2019-10-31
273 2019-11-01 720,000 -600,000 0.00 21,557,627,422 525,600 0.730 2019-10-30
274 2019-10-31 1,320,000 400,000 0.01 21,557,627,422 976,800 0.740 2019-10-29
275 2019-10-30 920,000 600,000 0.00 21,557,627,422 671,600 0.730 2019-10-28
276 2019-10-23 320,000 -100,000 0.00 21,557,627,422 230,400 0.720 2019-10-21
277 2019-10-16 420,000 100,000 0.00 21,557,627,422 298,200 0.710 2019-10-14
278 2019-09-12 320,000 -100,000 0.00 21,557,627,422 230,400 0.720 2019-09-10
279 2019-09-11 420,000 100,000 0.00 21,557,627,422 302,400 0.720 2019-09-09
280 2019-06-26 320,000 -400,000 0.00 21,557,627,422 262,400 0.820 2019-06-24
281 2019-06-25 720,000 100,000 0.00 21,557,627,422 590,400 0.820 2019-06-21
282 2019-04-12 620,000 -40,000 0.00 21,557,627,422 514,600 0.830 2019-04-10
283 2019-04-10 660,000 40,000 0.00 21,557,627,422 547,800 0.830 2019-04-08
284 2018-12-14 620,000 -10,000 0.00 21,557,627,422 421,600 0.680 2018-12-12
285 2018-12-05 630,000 -200,000 0.00 21,557,627,422 441,000 0.700 2018-12-03
286 2018-12-04 830,000 200,000 0.00 21,557,627,422 581,000 0.700 2018-11-30
287 2018-10-16 630,000 -20,000 0.00 21,557,627,422 459,900 0.730 2018-10-12
288 2018-08-02 650,000 -400,000 0.00 21,557,627,422 539,500 0.830 2018-07-31
289 2018-07-27 1,050,000 400,000 0.00 21,557,627,422 871,500 0.830 2018-07-25
290 2018-06-28 650,000 -200,000 0.00 21,557,627,422 487,500 0.750 2018-06-26
291 2018-06-26 850,000 200,000 0.00 21,557,627,422 671,500 0.790 2018-06-22
292 2018-05-30 650,000 -550,000 0.00 21,557,627,422 565,500 0.870 2018-05-28
293 2018-05-29 1,200,000 -150,000 0.01 21,557,627,422 1,044,000 0.870 2018-05-25
294 2018-05-28 1,350,000 700,000 0.01 21,557,627,422 1,188,000 0.880 2018-05-24
295 2018-05-04 650,000 -700,000 0.00 21,557,627,422 572,000 0.880 2018-05-02
296 2018-05-03 1,350,000 500,000 0.01 21,557,627,422 1,147,500 0.850 2018-04-30
297 2018-04-23 850,000 -100,000 0.00 21,557,627,422 714,000 0.840 2018-04-19
298 2018-04-20 950,000 300,000 0.00 21,557,627,422 807,500 0.850 2018-04-18
299 2018-04-19 650,000 -323,000 0.00 21,557,627,422 539,500 0.830 2018-04-17
300 2018-04-18 973,000 23,000 0.00 21,557,627,422 827,050 0.850 2018-04-16
301 2018-04-16 950,000 -200,000 0.00 21,557,627,422 807,500 0.850 2018-04-12
302 2018-04-13 1,150,000 -300,000 0.01 21,557,627,422 1,000,500 0.870 2018-04-11
303 2018-04-12 1,450,000 400,000 0.01 21,557,627,422 1,290,500 0.890 2018-04-10
304 2018-04-11 1,050,000 200,000 0.00 21,557,627,422 882,000 0.840 2018-04-09
305 2018-04-09 850,000 200,000 0.00 21,557,627,422 722,500 0.850 2018-04-04
306 2018-03-13 650,000 -100,000 0.00 21,557,627,422 598,000 0.920 2018-03-09
307 2018-03-12 750,000 100,000 0.00 21,557,627,422 697,500 0.930 2018-03-08
308 2018-02-05 650,000 -200,000 0.00 21,557,627,422 637,000 0.980 2018-02-01
309 2018-02-01 850,000 200,000 0.00 21,557,627,422 850,000 1.000 2018-01-30
310 2018-01-31 650,000 -200,000 0.00 21,557,627,422 663,000 1.020 2018-01-29
311 2018-01-29 850,000 200,000 0.00 21,557,627,422 858,500 1.010 2018-01-25
312 2018-01-22 650,000 -700,000 0.00 21,557,627,422 650,000 1.000 2018-01-18
313 2018-01-19 1,350,000 600,000 0.01 21,557,627,422 1,323,000 0.980 2018-01-17
314 2018-01-15 750,000 100,000 0.00 21,557,627,422 727,500 0.970 2018-01-11
315 2018-01-12 650,000 -600,000 0.00 21,557,627,422 637,000 0.980 2018-01-10
316 2018-01-11 1,250,000 600,000 0.01 21,557,627,422 1,237,500 0.990 2018-01-09
317 2018-01-09 650,000 -500,000 0.00 21,557,627,422 624,000 0.960 2018-01-05
318 2018-01-08 1,150,000 500,000 0.01 21,557,627,422 1,092,500 0.950 2018-01-04
319 2018-01-02 650,000 -50,000 0.00 21,557,627,422 617,500 0.950 2017-12-28
320 2017-12-04 700,000 50,000 0.00 21,557,627,422 616,000 0.880 2017-11-30
321 2017-11-10 650,000 -1,000,000 0.00 21,557,627,422 643,500 0.990 2017-11-08
322 2017-11-09 1,650,000 1,000,000 0.01 21,557,627,422 1,666,500 1.010 2017-11-07
323 2017-11-08 650,000 -300,000 0.00 21,557,627,422 643,500 0.990 2017-11-06
324 2017-11-07 950,000 300,000 0.00 21,557,627,422 931,000 0.980 2017-11-03
325 2017-11-03 650,000 -500,000 0.00 21,557,627,422 637,000 0.980 2017-11-01
326 2017-11-02 1,150,000 500,000 0.01 21,557,627,422 1,150,000 1.000 2017-10-31
327 2017-11-01 650,000 -1,100,000 0.00 21,557,627,422 650,000 1.000 2017-10-30
328 2017-10-31 1,750,000 1,100,000 0.01 21,557,627,422 1,767,500 1.010 2017-10-27
329 2017-10-30 650,000 30,000 0.00 21,557,627,422 650,000 1.000 2017-10-26
330 2017-10-26 620,000 -300,000 0.00 21,557,627,422 613,800 0.990 2017-10-24
331 2017-10-25 920,000 300,000 0.00 21,557,627,422 929,200 1.010 2017-10-23
332 2017-10-23 620,000 -1,000,000 0.00 21,557,627,422 589,000 0.950 2017-10-19
333 2017-10-20 1,620,000 1,000,000 0.01 21,557,627,422 1,539,000 0.950 2017-10-18
334 2017-10-19 620,000 -650,000 0.00 21,557,627,422 607,600 0.980 2017-10-17
335 2017-10-18 1,270,000 400,000 0.01 21,557,627,422 1,155,700 0.910 2017-10-16
336 2017-10-16 870,000 200,000 0.00 21,557,627,422 765,600 0.880 2017-10-12
337 2017-10-13 670,000 -200,000 0.00 21,557,627,422 596,300 0.890 2017-10-11
338 2017-10-10 870,000 200,000 0.00 21,557,627,422 783,000 0.900 2017-10-06
339 2017-10-04 670,000 -50,000 0.00 21,557,627,422 589,600 0.880 2017-09-29
340 2017-10-03 720,000 50,000 0.00 21,557,627,422 640,800 0.890 2017-09-28
341 2017-09-19 670,000 -1,600,000 0.00 21,657,627,422 582,900 0.870 2017-09-15
342 2017-09-18 2,270,000 1,100,000 0.01 21,657,627,422 1,952,200 0.860 2017-09-14
343 2017-09-13 1,170,000 -500,000 0.01 21,657,627,422 994,500 0.850 2017-09-11
344 2017-09-01 1,670,000 550,000 0.01 21,657,627,422 1,369,400 0.820 2017-08-30
345 2017-08-31 1,120,000 -300,000 0.01 21,657,627,422 985,600 0.880 2017-08-29
346 2017-08-30 1,420,000 800,000 0.01 21,657,627,422 1,306,400 0.920 2017-08-28
347 2017-08-28 620,000 -50,000 0.00 21,657,627,422 564,200 0.910 2017-08-24
348 2017-08-21 670,000 -500,000 0.00 21,657,627,422 609,700 0.910 2017-08-17
349 2017-08-18 1,170,000 500,000 0.01 21,657,627,422 1,076,400 0.920 2017-08-16
350 2017-08-14 670,000 -1,000,000 0.00 21,657,627,422 623,100 0.930 2017-08-10
351 2017-08-10 1,670,000 1,000,000 0.01 21,657,627,422 1,603,200 0.960 2017-08-08
352 2017-07-24 670,000 50,000 0.00 21,657,627,422 623,100 0.930 2017-07-20
353 2017-07-17 620,000 -300,000 0.00 21,657,627,422 589,000 0.950 2017-07-13
354 2017-07-14 920,000 300,000 0.00 21,657,627,422 855,600 0.930 2017-07-12
355 2017-04-27 620,000 -350,000 0.00 21,967,465,422 675,800 1.090 2017-04-25
356 2017-04-26 970,000 350,000 0.00 21,967,465,422 1,057,300 1.090 2017-04-24
357 2017-04-11 620,000 -200,000 0.00 21,967,465,422 675,800 1.090 2017-04-07
358 2017-04-05 820,000 -301,000 0.00 21,967,465,422 869,200 1.060 2017-03-31
359 2017-04-03 1,121,000 -600,000 0.01 21,967,465,422 1,154,630 1.030 2017-03-30
360 2017-03-31 1,721,000 -2,402,000 0.01 21,967,465,422 1,807,050 1.050 2017-03-29
361 2017-03-30 4,123,000 -500,000 0.02 21,967,465,422 4,246,690 1.030 2017-03-28
362 2017-03-29 4,623,000 904,000 0.02 21,967,465,422 4,715,460 1.020 2017-03-27
363 2017-03-28 3,719,000 833,000 0.02 21,967,465,422 3,867,760 1.040 2017-03-24
364 2017-03-27 2,886,000 -672,000 0.01 21,967,465,422 3,030,300 1.050 2017-03-23
365 2017-03-24 3,558,000 2,938,000 0.02 21,967,465,422 3,735,900 1.050 2017-03-22
366 2017-03-23 620,000 -700,000 0.00 21,967,465,422 669,600 1.080 2017-03-21
367 2017-03-22 1,320,000 600,000 0.01 21,967,465,422 1,399,200 1.060 2017-03-20
368 2017-03-21 720,000 -1,000,000 0.00 21,967,465,422 756,000 1.050 2017-03-17
369 2017-03-20 1,720,000 100,000 0.01 21,967,465,422 1,823,200 1.060 2017-03-16
370 2017-03-16 1,620,000 1,000,000 0.01 21,967,465,422 1,717,200 1.060 2017-03-14
371 2017-03-02 620,000 -500,000 0.00 21,967,465,422 669,600 1.080 2017-02-28
372 2017-03-01 1,120,000 -500,000 0.01 21,967,465,422 1,198,400 1.070 2017-02-27
373 2017-02-28 1,620,000 800,000 0.01 21,967,465,422 1,830,600 1.130 2017-02-24
374 2017-02-27 820,000 -250,000 0.00 21,967,465,422 902,000 1.100 2017-02-23
375 2017-02-24 1,070,000 -200,000 0.00 21,967,465,422 1,144,900 1.070 2017-02-22
376 2017-02-23 1,270,000 -886,000 0.01 21,967,465,422 1,308,100 1.030 2017-02-21
377 2017-02-22 2,156,000 -1,264,000 0.01 21,967,465,422 2,156,000 1.000 2017-02-20
378 2017-02-21 3,420,000 2,450,000 0.02 21,967,465,422 3,420,000 1.000 2017-02-17
379 2017-02-20 970,000 -300,000 0.00 21,967,465,422 970,000 1.000 2017-02-16
380 2017-02-17 1,270,000 -200,000 0.01 21,967,465,422 1,270,000 1.000 2017-02-15
381 2017-02-16 1,470,000 300,000 0.01 21,967,465,422 1,514,100 1.030 2017-02-14
382 2017-02-15 1,170,000 100,000 0.01 21,967,465,422 1,216,800 1.040 2017-02-13
383 2017-02-14 1,070,000 400,000 0.00 21,967,465,422 1,112,800 1.040 2017-02-10
384 2017-02-13 670,000 -600,000 0.00 21,967,465,422 683,400 1.020 2017-02-09
385 2017-02-10 1,270,000 500,000 0.01 21,967,465,422 1,270,000 1.000 2017-02-08
386 2017-02-09 770,000 -400,000 0.00 21,967,465,422 785,400 1.020 2017-02-07
387 2017-02-08 1,170,000 500,000 0.01 21,967,465,422 1,158,300 0.990 2017-02-06
388 2017-01-20 670,000 -100,000 0.00 21,967,465,422 683,400 1.020 2017-01-18
389 2017-01-19 770,000 100,000 0.00 21,967,465,422 793,100 1.030 2017-01-17
390 2016-12-22 670,000 -50,000 0.00 21,967,465,422 616,400 0.920 2016-12-20
391 2016-12-08 720,000 -200,000 0.00 21,967,465,422 720,000 1.000 2016-12-06
392 2016-12-07 920,000 -300,000 0.00 21,967,465,422 910,800 0.990 2016-12-05
393 2016-12-06 1,220,000 -400,000 0.01 21,967,465,422 1,220,000 1.000 2016-12-02
394 2016-12-05 1,620,000 -30,000 0.01 21,967,465,422 1,636,200 1.010 2016-12-01
395 2016-12-02 1,650,000 500,000 0.01 21,967,465,422 1,666,500 1.010 2016-11-30
396 2016-12-01 1,150,000 -50,000 0.01 21,967,465,422 1,161,500 1.010 2016-11-29
397 2016-11-30 1,200,000 -300,000 0.01 21,967,465,422 1,212,000 1.010 2016-11-28
398 2016-11-29 1,500,000 -300,000 0.01 21,967,465,422 1,500,000 1.000 2016-11-25
399 2016-11-28 1,800,000 -600,000 0.01 21,967,465,422 1,800,000 1.000 2016-11-24
400 2016-11-25 2,400,000 1,550,000 0.01 21,967,465,422 2,424,000 1.010 2016-11-23
401 2016-11-24 850,000 -1,200,000 0.00 21,967,465,422 850,000 1.000 2016-11-22
402 2016-11-23 2,050,000 1,300,000 0.01 21,967,465,422 2,029,500 0.990 2016-11-21
403 2016-11-16 750,000 -20,000 0.00 21,967,465,422 727,500 0.970 2016-11-14
404 2016-11-15 770,000 -480,000 0.00 21,967,465,422 762,300 0.990 2016-11-11
405 2016-11-14 1,250,000 220,000 0.01 21,967,465,422 1,237,500 0.990 2016-11-10
406 2016-11-11 1,030,000 -500,000 0.00 21,967,465,422 1,019,700 0.990 2016-11-09
407 2016-11-10 1,530,000 100,000 0.01 21,967,465,422 1,530,000 1.000 2016-11-08
408 2016-11-09 1,430,000 310,000 0.01 21,967,465,422 1,415,700 0.990 2016-11-07
409 2016-11-08 1,120,000 100,000 0.01 21,967,465,422 1,097,600 0.980 2016-11-04
410 2016-11-03 1,020,000 100,000 0.00 21,967,465,422 1,020,000 1.000 2016-11-01
411 2016-11-01 920,000 200,000 0.00 21,967,465,422 910,800 0.990 2016-10-28
412 2016-10-12 720,000 -500,000 0.00 21,967,465,422 748,800 1.040 2016-10-07
413 2016-10-11 1,220,000 500,000 0.01 21,967,465,422 1,256,600 1.030 2016-10-06
414 2016-10-04 720,000 50,000 0.00 21,967,465,422 684,000 0.950 2016-09-30
415 2016-09-09 670,000 -550,000 0.00 21,967,465,422 710,200 1.060 2016-09-07
416 2016-09-08 1,220,000 490,000 0.01 21,967,465,422 1,207,800 0.990 2016-09-06
417 2016-08-18 730,000 -15,000 0.00 21,967,465,422 693,500 0.950 2016-08-16
418 2016-08-16 745,000 -20,000 0.00 21,967,465,422 677,950 0.910 2016-08-12
419 2016-08-15 765,000 -46,000 0.00 21,967,465,422 688,500 0.900 2016-08-11
420 2016-08-09 811,000 50,000 0.00 21,967,465,422 713,680 0.880 2016-08-05
421 2016-08-05 761,000 46,000 0.00 21,967,465,422 669,680 0.880 2016-08-03
422 2016-08-04 715,000 15,000 0.00 21,967,465,422 636,350 0.890 2016-08-01
423 2016-07-20 700,000 50,000 0.00 21,967,465,422 707,000 1.010 2016-07-18
424 2016-07-14 650,000 -500,000 0.00 22,164,924,422 637,000 0.980 2016-07-12
425 2016-07-13 1,150,000 -500,000 0.01 22,164,924,422 1,138,500 0.990 2016-07-11
426 2016-07-12 1,650,000 1,000,000 0.01 22,164,924,422 1,567,500 0.950 2016-07-08
427 2016-06-29 650,000 -50,000 0.00 22,164,924,422 604,500 0.930 2016-06-27
428 2016-06-24 700,000 -500,000 0.00 22,339,924,422 665,000 0.950 2016-06-22
429 2016-06-23 1,200,000 500,000 0.01 22,339,924,422 1,152,000 0.960 2016-06-21
430 2016-06-20 700,000 -500,000 0.00 22,339,924,422 630,000 0.900 2016-06-16
431 2016-06-17 1,200,000 490,000 0.01 22,339,924,422 1,092,000 0.910 2016-06-15
432 2016-06-15 710,000 -1,000,000 0.00 22,461,573,422 631,900 0.890 2016-06-13
433 2016-06-13 1,710,000 -300,000 0.01 22,461,573,422 1,590,300 0.930 2016-06-08
434 2016-06-10 2,010,000 1,300,000 0.01 22,461,573,422 1,889,400 0.940 2016-06-07
435 2016-06-03 710,000 -90,000 0.00 22,461,573,422 660,300 0.930 2016-06-01
436 2016-06-02 800,000 -100,000 0.00 22,461,573,422 744,000 0.930 2016-05-31
437 2016-06-01 900,000 80,000 0.00 22,461,573,422 828,000 0.920 2016-05-30
438 2016-05-31 820,000 100,000 0.00 22,461,573,422 721,600 0.880 2016-05-27
439 2016-05-17 720,000 -200,000 0.00 22,461,573,422 633,600 0.880 2016-05-13
440 2016-05-16 920,000 220,000 0.00 22,461,573,422 818,800 0.890 2016-05-12
441 2016-05-13 700,000 20,000 0.00 22,461,573,422 623,000 0.890 2016-05-11
442 2016-05-09 680,000 -50,000 0.00 22,461,573,422 673,200 0.990 2016-05-05
443 2016-05-03 730,000 50,000 0.00 22,461,573,422 744,600 1.020 2016-04-28
444 2016-04-26 680,000 -100,000 0.00 22,461,573,422 714,000 1.050 2016-04-22
445 2016-04-22 780,000 10,000 0.00 22,461,573,422 826,800 1.060 2016-04-20
446 2016-04-18 770,000 -10,000 0.00 22,461,573,422 854,700 1.110 2016-04-14
447 2016-04-15 780,000 140,000 0.00 22,461,573,422 865,800 1.110 2016-04-13
448 2016-04-12 640,000 20,000 0.00 22,461,573,422 691,200 1.080 2016-04-08
449 2016-04-08 620,000 -50,000 0.00 22,461,573,422 663,400 1.070 2016-04-06
450 2016-04-07 670,000 50,000 0.00 22,461,573,422 730,300 1.090 2016-04-05
451 2016-04-06 620,000 -40,000 0.00 22,461,573,422 688,200 1.110 2016-04-01
452 2016-04-05 660,000 -166,000 0.00 22,461,573,422 739,200 1.120 2016-03-31
453 2016-04-01 826,000 50,000 0.00 22,461,573,422 900,340 1.090 2016-03-30
454 2016-03-30 776,000 116,000 0.00 16,961,573,422 853,600 1.100 2016-03-24
455 2016-03-22 660,000 -300,000 0.00 16,961,573,422 765,600 1.160 2016-03-18
456 2016-03-18 960,000 226,000 0.01 16,961,573,422 1,065,600 1.110 2016-03-16
457 2016-03-17 734,000 74,000 0.00 16,961,573,422 822,080 1.120 2016-03-15
458 2016-03-16 660,000 -200,000 0.00 16,961,573,422 752,400 1.140 2016-03-14
459 2016-03-15 860,000 160,000 0.01 16,961,573,422 980,400 1.140 2016-03-11
460 2016-03-14 700,000 -1,060,000 0.00 16,961,573,422 777,000 1.110 2016-03-10
461 2016-03-11 1,760,000 100,000 0.01 16,961,573,422 1,953,600 1.110 2016-03-09
462 2016-03-08 1,660,000 1,000,000 0.01 16,961,573,422 1,875,800 1.130 2016-03-04
463 2016-03-07 660,000 -1,000,000 0.00 16,961,573,422 719,400 1.090 2016-03-03
464 2016-03-04 1,660,000 1,000,000 0.01 16,961,573,422 1,776,200 1.070 2016-03-02
465 2016-03-03 660,000 -20,000 0.00 16,961,573,422 693,000 1.050 2016-03-01
466 2016-02-29 680,000 40,000 0.00 16,961,573,422 700,400 1.030 2016-02-25
467 2016-02-25 640,000 20,000 0.00 16,961,573,422 697,600 1.090 2016-02-23
468 2016-02-23 620,000 20,000 0.00 16,961,573,422 675,800 1.090 2016-02-19
469 2016-02-01 600,000 -100,000 0.00 16,961,573,422 630,000 1.050 2016-01-28
470 2016-01-29 700,000 100,000 0.00 16,961,573,422 749,000 1.070 2016-01-27
471 2016-01-27 600,000 -500,000 0.00 16,961,573,422 672,000 1.120 2016-01-25
472 2016-01-26 1,100,000 500,000 0.01 16,961,573,422 1,254,000 1.140 2016-01-22
473 2016-01-25 600,000 -500,000 0.00 16,961,573,422 606,000 1.010 2016-01-21
474 2016-01-22 1,100,000 -200,000 0.01 16,961,573,422 1,166,000 1.060 2016-01-20
475 2016-01-21 1,300,000 500,000 0.01 16,961,573,422 1,456,000 1.120 2016-01-19
476 2016-01-20 800,000 -80,000 0.00 16,961,573,422 856,000 1.070 2016-01-18
477 2016-01-19 880,000 280,000 0.01 16,961,573,422 950,400 1.080 2016-01-15
478 2015-11-30 600,000 -10,000 0.00 16,961,573,422 816,000 1.360 2015-11-26
479 2015-11-26 610,000 10,000 0.00 16,961,573,422 841,800 1.380 2015-11-24
480 2015-11-23 600,000 -500,000 0.00 16,961,573,422 810,000 1.350 2015-11-19
481 2015-11-19 1,100,000 500,000 0.01 16,961,573,422 1,474,000 1.340 2015-11-17
482 2015-11-12 600,000 -897,000 0.00 16,961,573,422 870,000 1.450 2015-11-10
483 2015-11-11 1,497,000 497,000 0.01 16,961,573,422 2,230,530 1.490 2015-11-09
484 2015-11-09 1,000,000 10,000 0.01 16,961,573,422 1,480,000 1.480 2015-11-05
485 2015-11-05 990,000 -100,000 0.01 16,961,573,422 1,455,300 1.470 2015-11-03
486 2015-11-04 1,090,000 200,000 0.01 16,961,573,422 1,635,000 1.500 2015-11-02
487 2015-11-03 890,000 -85,000 0.01 16,961,573,422 1,272,700 1.430 2015-10-30
488 2015-11-02 975,000 385,000 0.01 16,961,573,422 1,443,000 1.480 2015-10-29
489 2015-10-28 590,000 -60,000 0.00 16,961,573,422 796,500 1.350 2015-10-26
490 2015-10-26 650,000 60,000 0.00 16,961,573,422 871,000 1.340 2015-10-22
491 2015-10-14 590,000 -1,006,000 0.00 16,961,573,422 826,000 1.400 2015-10-12
492 2015-10-13 1,596,000 1,006,000 0.01 16,961,573,422 2,170,560 1.360 2015-10-09
493 2015-10-12 590,000 -500,000 0.00 16,961,573,422 784,700 1.330 2015-10-08
494 2015-10-09 1,090,000 500,000 0.01 16,961,573,422 1,526,000 1.400 2015-10-07
495 2015-09-24 590,000 -484,000 0.00 16,961,573,422 725,700 1.230 2015-09-22
496 2015-09-17 1,074,000 -50,000 0.01 16,961,573,422 1,267,320 1.180 2015-09-15
497 2015-09-16 1,124,000 50,000 0.01 16,961,573,422 1,326,320 1.180 2015-09-14
498 2015-09-15 1,074,000 -1,200,000 0.01 16,961,573,422 1,310,280 1.220 2015-09-11
499 2015-09-14 2,274,000 750,000 0.01 16,961,573,422 2,797,020 1.230 2015-09-10
500 2015-09-11 1,524,000 200,000 0.01 16,961,573,422 1,905,000 1.250 2015-09-09
501 2015-09-10 1,324,000 -100,000 0.01 16,961,573,422 1,628,520 1.230 2015-09-08
502 2015-09-09 1,424,000 -20,000 0.01 16,961,573,422 1,680,320 1.180 2015-09-07
503 2015-09-04 1,444,000 10,000 0.01 16,961,573,422 1,675,040 1.160 2015-09-01
504 2015-09-02 1,434,000 210,000 0.01 16,961,573,422 1,763,820 1.230 2015-08-31
505 2015-09-01 1,224,000 -1,352,000 0.01 16,961,573,422 1,554,480 1.270 2015-08-28
506 2015-08-31 2,576,000 -714,000 0.02 16,961,573,422 3,426,080 1.330 2015-08-27
507 2015-08-28 3,290,000 50,000 0.02 16,961,573,422 3,684,800 1.120 2015-08-26
508 2015-08-26 3,240,000 -1,000,000 0.02 16,961,573,422 3,564,000 1.100 2015-08-24
509 2015-08-24 4,240,000 1,000,000 0.02 16,961,573,422 5,469,600 1.290 2015-08-20
510 2015-08-18 3,240,000 -60,000 0.02 16,961,573,422 4,568,400 1.410 2015-08-14
511 2015-08-17 3,300,000 60,000 0.02 16,961,573,422 4,620,000 1.400 2015-08-13
512 2015-07-31 3,240,000 -599,000 0.02 16,961,573,422 4,374,000 1.350 2015-07-29
513 2015-07-30 3,839,000 599,000 0.02 16,961,573,422 5,029,090 1.310 2015-07-28
514 2015-07-29 3,240,000 -2,000,000 0.02 16,961,573,422 4,114,800 1.270 2015-07-27
515 2015-07-20 5,240,000 -1,251,000 0.03 16,961,573,422 7,388,400 1.410 2015-07-16
516 2015-07-17 6,491,000 1,251,000 0.04 16,961,573,422 9,022,490 1.390 2015-07-15
517 2015-07-16 5,240,000 -100,000 0.03 16,961,573,422 7,702,800 1.470 2015-07-14
518 2015-07-15 5,340,000 100,000 0.03 16,961,573,422 7,849,800 1.470 2015-07-13
519 2015-07-14 5,240,000 -200,000 0.03 16,961,573,422 7,440,800 1.420 2015-07-10
520 2015-07-13 5,440,000 -810,000 0.03 16,961,573,422 7,561,600 1.390 2015-07-09
521 2015-07-10 6,250,000 50,000 0.04 16,961,573,422 7,312,500 1.170 2015-07-08
522 2015-07-09 6,200,000 10,000 0.04 16,961,573,422 7,440,000 1.200 2015-07-07
523 2015-07-08 6,190,000 970,000 0.04 16,961,573,422 8,232,700 1.330 2015-07-06
524 2015-07-07 5,220,000 671,000 0.03 16,961,573,422 7,934,400 1.520 2015-07-03
525 2015-07-06 4,549,000 949,000 0.03 16,961,573,422 7,369,380 1.620 2015-07-02
526 2015-07-02 3,600,000 -119,000 0.02 16,961,573,422 6,048,000 1.680 2015-06-29
527 2015-06-30 3,719,000 119,000 0.02 16,961,573,422 6,731,390 1.810 2015-06-26
528 2015-06-29 3,600,000 -486,000 0.02 16,961,573,422 6,696,000 1.860 2015-06-25
529 2015-06-26 4,086,000 496,000 0.02 16,961,573,422 7,722,540 1.890 2015-06-24
530 2015-06-25 3,590,000 -1,000,000 0.02 16,961,573,422 6,785,100 1.890 2015-06-23
531 2015-06-23 4,590,000 17,000 0.03 16,961,573,422 8,445,600 1.840 2015-06-19
532 2015-06-22 4,573,000 -447,000 0.03 16,961,573,422 8,642,970 1.890 2015-06-18
533 2015-06-19 5,020,000 1,430,000 0.03 16,961,573,422 9,387,400 1.870 2015-06-17
534 2015-06-18 3,590,000 -235,000 0.02 16,961,573,422 6,641,500 1.850 2015-06-16
535 2015-06-17 3,825,000 235,000 0.02 16,961,573,422 7,344,000 1.920 2015-06-15
536 2015-06-15 3,590,000 210,000 0.02 16,961,573,422 6,641,500 1.850 2015-06-11
537 2015-06-11 3,380,000 -450,000 0.02 16,961,573,422 6,185,400 1.830 2015-06-09
538 2015-06-10 3,830,000 -10,000 0.02 16,961,573,422 7,545,100 1.970 2015-06-08
539 2015-06-09 3,840,000 100,000 0.02 16,961,573,422 7,833,600 2.040 2015-06-05
540 2015-06-08 3,740,000 30,000 0.02 16,961,573,422 7,592,200 2.030 2015-06-04
541 2015-06-05 3,710,000 -1,547,000 0.02 16,961,573,422 7,679,700 2.070 2015-06-03
542 2015-06-04 5,257,000 3,354,000 0.03 16,961,573,422 10,724,280 2.040 2015-06-02
543 2015-06-03 1,903,000 10,000 0.01 16,961,573,422 4,034,360 2.120 2015-06-01
544 2015-06-02 1,893,000 100,000 0.01 16,961,573,422 3,842,790 2.030 2015-05-29
545 2015-05-28 1,793,000 -10,000 0.01 16,959,267,422 3,890,810 2.170 2015-05-26
546 2015-05-27 1,803,000 50,000 0.01 16,959,267,422 3,930,540 2.180 2015-05-22
547 2015-05-26 1,753,000 54,000 0.01 16,959,267,422 3,768,950 2.150 2015-05-21
548 2015-05-21 1,699,000 79,000 0.01 16,959,267,422 3,737,800 2.200 2015-05-19
549 2015-05-20 1,620,000 30,000 0.01 16,959,267,422 3,564,000 2.200 2015-05-18
550 2015-05-19 1,590,000 1,500,000 0.01 16,959,267,422 3,641,100 2.290 2015-05-15
551 2015-05-18 90,000 -1,000,000 0.00 16,959,267,422 211,500 2.350 2015-05-14
552 2015-05-15 1,090,000 -1,110,000 0.01 16,959,267,422 2,496,100 2.290 2015-05-13
553 2015-05-14 2,200,000 1,700,000 0.01 16,959,267,422 4,774,000 2.170 2015-05-12
554 2015-05-13 500,000 290,000 0.00 16,959,267,422 1,150,000 2.300 2015-05-11
555 2015-05-05 210,000 10,000 0.00 16,959,267,422 417,900 1.990 2015-04-30
556 2015-04-30 200,000 10,000 0.00 16,959,267,422 394,000 1.970 2015-04-28
557 2015-04-27 190,000 -50,000 0.00 16,959,228,422 387,600 2.040 2015-04-23
558 2015-04-22 240,000 -183,000 0.00 16,959,228,422 453,600 1.890 2015-04-20
559 2015-04-21 423,000 143,000 0.00 16,959,228,422 867,150 2.050 2015-04-17
560 2015-04-16 280,000 90,000 0.00 16,959,228,422 613,200 2.190 2015-04-14
561 2015-04-15 190,000 -200,000 0.00 16,959,228,422 473,100 2.490 2015-04-13
562 2015-04-14 390,000 -30,000 0.00 16,959,228,422 791,700 2.030 2015-04-10
563 2015-04-13 420,000 210,000 0.00 16,959,228,422 764,400 1.820 2015-04-09
564 2015-04-10 210,000 -290,765 0.00 16,959,228,422 354,900 1.690 2015-04-08
565 2015-04-08 500,765 -500,000 0.00 16,959,228,422 590,903 1.180 2015-04-01
566 2015-04-02 1,000,765 500,000 0.01 16,959,228,422 1,120,857 1.120 2015-03-31
567 2015-03-26 500,765 -100,000 0.00 16,959,228,422 565,864 1.130 2015-03-24
568 2015-03-06 600,765 -100,000 0.00 16,959,228,422 636,811 1.060 2015-03-04
569 2015-02-26 700,765 -60,000 0.00 16,959,228,422 742,811 1.060 2015-02-24
570 2015-02-17 760,765 -50,000 0.00 16,959,228,422 814,019 1.070 2015-02-13
571 2015-02-16 810,765 -50,000 0.00 16,959,228,422 851,303 1.050 2015-02-12
572 2015-02-10 860,765 150,000 0.01 16,959,228,422 869,373 1.010 2015-02-06
573 2015-01-15 710,765 50,000 0.00 16,959,228,422 838,703 1.180 2015-01-13
574 2015-01-14 660,765 -350,000 0.00 16,959,228,422 773,095 1.170 2015-01-12
575 2015-01-13 1,010,765 550,000 0.01 16,959,228,422 1,202,810 1.190 2015-01-09
576 2015-01-12 460,765 -50,000 0.00 16,959,228,422 571,349 1.240 2015-01-08
577 2015-01-09 510,765 -50,000 0.00 16,959,228,422 597,595 1.170 2015-01-07
578 2014-12-09 560,765 -40,000 0.00 16,959,228,422 639,272 1.140 2014-12-05
579 2014-11-26 600,765 -50,000 0.00 16,959,228,422 708,903 1.180 2014-11-24
580 2014-11-20 650,765 -20,000 0.00 16,959,228,422 761,395 1.170 2014-11-18
581 2014-11-19 670,765 150,000 0.00 16,959,228,422 784,795 1.170 2014-11-17
582 2014-11-14 520,765 70,000 0.00 16,959,228,422 593,672 1.140 2014-11-12
583 2014-10-10 450,765 -10,000 0.00 16,959,228,422 585,995 1.300 2014-10-08
584 2014-09-25 460,765 10,000 0.00 16,959,228,422 598,995 1.300 2014-09-23
585 2014-09-18 450,765 20,000 0.00 16,959,228,422 608,533 1.350 2014-09-16
586 2014-09-15 430,765 30,000 0.00 16,959,228,422 594,456 1.380 2014-09-11
587 2014-09-12 400,765 -20,000 0.00 16,959,228,422 565,079 1.410 2014-09-10
588 2014-09-05 420,765 -50,000 0.00 16,959,228,422 589,071 1.400 2014-09-03
589 2014-08-29 470,765 -10,000 0.00 16,959,228,422 654,363 1.390 2014-08-27
590 2014-08-28 480,765 100,000 0.00 16,959,228,422 673,071 1.400 2014-08-26
591 2014-08-27 380,765 -20,000 0.00 16,959,228,422 517,840 1.360 2014-08-25
592 2014-08-26 400,765 -10,000 0.00 16,959,228,422 529,010 1.320 2014-08-22
593 2014-08-20 410,765 20,000 0.00 16,959,228,422 538,102 1.310 2014-08-18
594 2014-08-14 390,765 40,000 0.00 16,959,228,422 511,902 1.310 2014-08-12
595 2014-08-08 350,765 -10,000 0.00 16,959,228,422 470,025 1.340 2014-08-06
596 2014-07-25 360,765 10,000 0.00 16,959,228,422 501,463 1.390 2014-07-23
597 2014-06-27 350,765 -10,000 0.00 16,959,228,422 445,472 1.270 2014-06-25
598 2014-06-23 360,765 -10,000 0.00 16,959,228,422 458,172 1.270 2014-06-19
599 2014-06-04 370,765 20,000 0.00 16,977,973,422 481,995 1.300 2014-05-30
600 2014-06-03 350,765 20,000 0.00 16,977,973,422 466,517 1.330 2014-05-29
601 2014-05-30 330,765 -20,000 0.00 16,977,973,422 453,148 1.370 2014-05-28
602 2014-05-28 350,765 20,000 0.00 16,977,973,422 477,040 1.360 2014-05-26
603 2014-05-23 330,765 -59,235 0.00 16,977,973,422 446,533 1.350 2014-05-21
604 2014-05-09 390,000 30,000 0.00 16,819,274,230 561,600 1.440 2014-05-07
605 2014-05-02 360,000 -5,000 0.00 16,819,274,230 522,000 1.450 2014-04-29
606 2014-04-29 365,000 -200,000 0.00 16,875,056,230 529,250 1.450 2014-04-25
607 2014-04-28 565,000 200,000 0.00 16,875,056,230 847,500 1.500 2014-04-24
608 2014-04-23 365,000 20,000 0.00 16,875,056,230 532,900 1.460 2014-04-17
609 2014-04-14 345,000 -40,000 0.00 16,875,056,230 496,800 1.440 2014-04-10
610 2014-04-10 385,000 -103,000 0.00 16,875,056,230 542,850 1.410 2014-04-08
611 2014-03-28 488,000 -20,000 0.00 16,875,056,230 649,040 1.330 2014-03-26
612 2014-03-26 508,000 -10,000 0.00 16,875,056,230 660,400 1.300 2014-03-24
613 2014-03-25 518,000 -40,000 0.00 16,875,056,230 647,500 1.250 2014-03-21
614 2014-03-20 558,000 -20,000 0.00 16,875,056,230 664,020 1.190 2014-03-18
615 2014-03-13 578,000 -146,000 0.00 16,875,056,230 705,160 1.220 2014-03-11
616 2014-03-12 724,000 146,000 0.00 16,875,056,230 861,560 1.190 2014-03-10
617 2014-03-07 578,000 20,000 0.00 16,875,056,230 722,500 1.250 2014-03-05
618 2014-03-06 558,000 -80,000 0.00 16,875,056,230 708,660 1.270 2014-03-04
619 2014-03-05 638,000 80,000 0.00 16,875,056,230 810,260 1.270 2014-03-03
620 2014-03-03 558,000 -50,000 0.00 16,875,056,230 730,980 1.310 2014-02-27
621 2014-02-28 608,000 50,000 0.00 16,875,056,230 784,320 1.290 2014-02-26
622 2014-02-18 558,000 20,000 0.00 16,875,056,230 742,140 1.330 2014-02-14
623 2014-02-14 538,000 -1,060,000 0.00 16,875,056,230 715,540 1.330 2014-02-12
624 2014-02-13 1,598,000 -900,000 0.01 16,875,056,230 2,077,400 1.300 2014-02-11
625 2014-02-12 2,498,000 330,000 0.01 16,875,056,230 3,272,380 1.310 2014-02-10
626 2014-02-11 2,168,000 300,000 0.01 16,875,056,230 2,948,480 1.360 2014-02-07
627 2014-02-10 1,868,000 439,000 0.01 16,875,056,230 2,521,800 1.350 2014-02-06
628 2014-02-07 1,429,000 -434,000 0.01 16,875,056,230 1,857,700 1.300 2014-02-05
629 2014-02-06 1,863,000 454,000 0.01 16,875,056,230 2,403,270 1.290 2014-02-04
630 2014-02-05 1,409,000 221,000 0.01 16,875,056,230 1,845,790 1.310 2014-01-29
631 2014-02-04 1,188,000 800,000 0.01 16,875,056,230 1,508,760 1.270 2014-01-28
632 2014-01-28 388,000 -500,000 0.00 16,875,056,230 508,280 1.310 2014-01-24
633 2014-01-27 888,000 100,000 0.01 16,875,056,230 1,181,040 1.330 2014-01-23
634 2014-01-24 788,000 -600,000 0.00 16,875,056,230 1,048,040 1.330 2014-01-22
635 2014-01-23 1,388,000 800,000 0.01 16,875,056,230 1,859,920 1.340 2014-01-21
636 2014-01-22 588,000 100,000 0.00 16,875,056,230 740,880 1.260 2014-01-20
637 2014-01-21 488,000 120,000 0.00 16,875,056,230 624,640 1.280 2014-01-17
638 2014-01-17 368,000 100,000 0.00 16,875,056,230 507,840 1.380 2014-01-15
639 2014-01-06 268,000 -300,000 0.00 16,875,056,230 388,600 1.450 2014-01-02
640 2014-01-03 568,000 100,000 0.00 16,875,056,230 766,800 1.350 2013-12-30
641 2013-12-19 468,000 -400,000 0.00 16,875,056,230 664,560 1.420 2013-12-17
642 2013-12-18 868,000 233,000 0.01 16,875,056,230 1,189,160 1.370 2013-12-16
643 2013-12-17 635,000 200,000 0.00 16,875,056,230 857,250 1.350 2013-12-13
644 2013-12-16 435,000 -223,000 0.00 16,875,056,230 574,200 1.320 2013-12-12
645 2013-12-13 658,000 100,000 0.00 16,875,056,230 842,240 1.280 2013-12-11
646 2013-12-12 558,000 -207,000 0.00 16,875,056,230 714,240 1.280 2013-12-10
647 2013-12-11 765,000 330,000 0.00 16,875,056,230 956,250 1.250 2013-12-09
648 2013-12-10 435,000 100,000 0.00 16,875,056,230 552,450 1.270 2013-12-06
649 2013-12-06 335,000 100,000 0.00 16,875,056,230 442,200 1.320 2013-12-04
650 2013-12-05 235,000 -1,100,000 0.00 16,875,056,230 314,900 1.340 2013-12-03
651 2013-12-04 1,335,000 635,000 0.01 16,875,056,230 1,722,150 1.290 2013-12-02
652 2013-12-03 700,000 100,000 0.00 16,875,056,230 945,000 1.350 2013-11-29
653 2013-11-28 600,000 400,000 0.00 16,875,056,230 876,000 1.460 2013-11-26
654 2013-11-25 200,000 50,000 0.00 16,875,056,230 290,000 1.450 2013-11-21
655 2013-11-18 150,000 -200,000 0.00 16,875,056,230 213,000 1.420 2013-11-14
656 2013-11-15 350,000 -300,000 0.00 16,875,056,230 483,000 1.380 2013-11-13
657 2013-11-13 650,000 500,000 0.00 16,875,056,230 858,000 1.320 2013-11-11
658 2013-11-11 150,000 -400,000 0.00 16,875,056,230 198,000 1.320 2013-11-07
659 2013-11-08 550,000 400,000 0.00 16,875,056,230 715,000 1.300 2013-11-06
660 2013-10-29 150,000 -10,000 0.00 16,875,056,230 184,500 1.230 2013-10-25
661 2013-10-28 160,000 -50,000 0.00 16,875,056,230 192,000 1.200 2013-10-24
662 2013-10-09 210,000 -20,000 0.00 16,875,056,230 226,800 1.080 2013-10-07
663 2013-09-23 230,000 -10,000 0.00 16,875,056,230 220,800 0.960 2013-09-18
664 2013-09-10 240,000 -100,000 0.00 16,875,056,230 218,400 0.910 2013-09-06
665 2013-09-06 340,000 -100,000 0.00 16,875,056,230 285,600 0.840 2013-09-04
666 2013-09-05 440,000 20,000 0.00 16,875,056,230 347,600 0.790 2013-09-03
667 2013-09-04 420,000 80,000 0.00 16,875,056,230 336,000 0.800 2013-09-02
668 2013-09-02 340,000 -80,000 0.00 16,875,056,230 275,400 0.810 2013-08-29
669 2013-08-30 420,000 60,000 0.00 16,875,056,230 348,600 0.830 2013-08-28
670 2013-08-02 360,000 -40,000 0.00 16,875,056,230 280,800 0.780 2013-07-31
671 2013-08-01 400,000 -10,000 0.00 16,875,056,230 316,000 0.790 2013-07-30
672 2013-07-26 410,000 -30,000 0.00 16,875,056,230 323,900 0.790 2013-07-24
673 2013-06-27 440,000 -230,000 0.00 16,875,056,230 281,600 0.640 2013-06-25
674 2013-06-26 670,000 200,000 0.00 16,875,056,230 422,100 0.630 2013-06-24
675 2013-06-25 470,000 -30,000 0.00 16,875,056,230 324,300 0.690 2013-06-21
676 2013-06-13 500,000 30,000 0.00 16,875,056,230 385,000 0.770 2013-06-10
677 2013-06-04 470,000 30,000 0.00 16,875,056,230 376,000 0.800 2013-05-31
678 2013-05-15 440,000 40,000 0.00 16,875,056,230 352,000 0.800 2013-05-13
679 2013-05-09 400,000 -20,000 0.00 16,875,056,230 340,000 0.850 2013-05-07
680 2013-04-25 420,000 -100,000 0.00 16,875,056,230 331,800 0.790 2013-04-23
681 2013-04-11 520,000 50,000 0.00 16,875,056,230 410,800 0.790 2013-04-09
682 2013-02-27 470,000 10,000 0.00 16,875,056,230 394,800 0.840 2013-02-25
683 2013-02-25 460,000 100,000 0.00 16,875,056,230 414,000 0.900 2013-02-21
684 2013-01-29 360,000 10,000 0.00 16,875,056,230 345,600 0.960 2013-01-25
685 2013-01-22 350,000 -30,000 0.00 16,875,056,230 346,500 0.990 2013-01-18
686 2013-01-18 380,000 100,000 0.00 16,875,056,230 383,800 1.010 2013-01-16
687 2013-01-14 280,000 50,000 0.00 16,875,056,230 291,200 1.040 2013-01-10
688 2013-01-11 230,000 30,000 0.00 16,875,056,230 248,400 1.080 2013-01-09
689 2013-01-09 200,000 -20,000 0.00 16,875,056,230 232,000 1.160 2013-01-07
690 2013-01-08 220,000 20,000 0.00 16,875,056,230 248,600 1.130 2013-01-04
691 2012-12-18 200,000 -60,000 0.00 16,875,056,230 178,000 0.890 2012-12-14
692 2012-12-03 260,000 -140,000 0.00 16,875,056,230 205,400 0.790 2012-11-29
693 2012-10-25 400,000 80,000 0.00 16,875,056,230 360,000 0.900 2012-10-22
694 2012-10-24 320,000 -80,000 0.00 16,875,056,230 294,400 0.920 2012-10-19
695 2012-10-22 400,000 80,000 0.00 16,875,056,230 344,000 0.860 2012-10-18
696 2012-10-11 320,000 -50,000 0.00 16,875,056,230 268,800 0.840 2012-10-09
697 2012-10-09 370,000 -20,000 0.00 16,875,056,230 321,900 0.870 2012-10-05
698 2012-09-20 390,000 -30,000 0.00 16,875,056,230 323,700 0.830 2012-09-18
699 2012-09-14 420,000 -40,000 0.00 16,875,056,230 365,400 0.870 2012-09-12
700 2012-09-11 460,000 -90,000 0.00 16,875,056,230 354,200 0.770 2012-09-07
701 2012-09-03 550,000 20,000 0.00 16,875,056,230 363,000 0.660 2012-08-30
702 2012-08-24 530,000 90,000 0.00 16,875,056,230 381,600 0.720 2012-08-22
703 2012-08-23 440,000 -90,000 0.00 16,875,056,230 321,200 0.730 2012-08-21
704 2012-08-22 530,000 90,000 0.00 16,875,056,230 339,200 0.640 2012-08-20
705 2012-08-21 440,000 -90,000 0.00 16,875,056,230 294,800 0.670 2012-08-17
706 2012-08-20 530,000 90,000 0.00 16,875,056,230 365,700 0.690 2012-08-16
707 2012-08-09 440,000 -90,000 0.00 16,875,056,230 316,800 0.720 2012-08-07
708 2012-08-08 530,000 -10,000 0.00 16,875,056,230 386,900 0.730 2012-08-06
709 2012-08-06 540,000 80,000 0.00 16,875,056,230 361,800 0.670 2012-08-02
710 2012-07-27 460,000 20,000 0.00 16,875,056,230 299,000 0.650 2012-07-25
711 2012-07-25 440,000 30,000 0.00 16,875,056,230 334,400 0.760 2012-07-23
712 2012-07-24 410,000 80,000 0.00 16,875,056,230 323,900 0.790 2012-07-20
713 2012-07-18 330,000 20,000 0.00 16,875,056,230 326,700 0.990 2012-07-16
714 2012-07-11 310,000 80,000 0.00 16,875,056,230 306,900 0.990 2012-07-09
715 2012-06-25 230,000 20,000 0.00 16,875,056,230 246,100 1.070 2012-06-21
716 2012-06-06 210,000 -10,000 0.00 16,875,056,230 220,500 1.050 2012-06-04
717 2012-05-24 220,000 -30,000 0.00 16,875,056,230 283,800 1.290 2012-05-22
718 2012-05-23 250,000 40,000 0.00 16,875,056,230 317,500 1.270 2012-05-21
719 2012-05-21 210,000 -620,000 0.00 16,875,056,230 264,600 1.260 2012-05-17
720 2012-05-18 830,000 600,000 0.00 16,875,056,230 1,020,900 1.230 2012-05-16
721 2012-05-17 230,000 -100,000 0.00 16,875,056,230 303,600 1.320 2012-05-15
722 2012-05-16 330,000 100,000 0.00 16,875,056,230 422,400 1.280 2012-05-14
723 2012-05-14 230,000 -100,000 0.00 16,875,056,230 299,000 1.300 2012-05-10
724 2012-05-07 330,000 20,000 0.00 16,875,056,230 415,800 1.260 2012-05-03
725 2012-05-04 310,000 -20,000 0.00 16,875,056,230 384,400 1.240 2012-05-02
726 2012-05-03 330,000 20,000 0.00 16,875,056,230 462,000 1.400 2012-04-30
727 2012-04-30 310,000 100,000 0.00 16,875,056,230 468,100 1.510 2012-04-26
728 2012-04-20 210,000 -10,000 0.00 16,875,056,230 327,600 1.560 2012-04-18
729 2012-04-16 220,000 -115,000 0.00 16,875,056,230 345,400 1.570 2012-04-12
730 2012-04-13 335,000 105,000 0.00 16,875,056,230 482,400 1.440 2012-04-11
731 2012-04-10 230,000 -109,000 0.00 16,875,056,230 374,900 1.630 2012-04-03
732 2012-04-02 339,000 60,000 0.00 16,875,056,230 525,450 1.550 2012-03-29
733 2012-03-30 279,000 110,000 0.00 16,874,306,230 457,560 1.640 2012-03-28
734 2012-03-23 169,000 100,000 0.00 16,874,306,230 348,140 2.060 2012-03-21
735 2012-03-22 69,000 9,000 0.00 16,874,306,230 144,900 2.100 2012-03-20
736 2012-03-16 60,000 -120,000 0.00 16,874,306,230 139,200 2.320 2012-03-14
737 2012-03-13 180,000 100,000 0.00 16,874,306,230 412,200 2.290 2012-03-09
738 2012-03-08 80,000 10,000 0.00 16,874,306,230 173,600 2.170 2012-03-06
739 2012-03-07 70,000 -30,000 0.00 16,874,306,230 162,400 2.320 2012-03-05
740 2012-03-06 100,000 30,000 0.00 16,874,306,230 239,000 2.390 2012-03-02
741 2012-02-29 70,000 -110,000 0.00 16,874,306,230 160,300 2.290 2012-02-27
742 2012-02-24 180,000 -50,000 0.00 16,873,556,230 388,800 2.160 2012-02-22
743 2012-02-20 230,000 50,000 0.00 16,873,556,230 487,600 2.120 2012-02-16
744 2012-02-17 180,000 10,000 0.00 16,873,556,230 381,600 2.120 2012-02-15
745 2012-02-15 170,000 80,000 0.00 16,873,556,230 367,200 2.160 2012-02-13
746 2012-02-14 90,000 20,000 0.00 16,873,556,230 201,600 2.240 2012-02-10
747 2012-02-09 70,000 20,000 0.00 16,873,556,230 139,300 1.990 2012-02-07
748 2012-02-08 50,000 -10,000 0.00 16,873,556,230 99,000 1.980 2012-02-06
749 2012-02-06 60,000 10,000 0.00 16,873,556,230 115,800 1.930 2012-02-02
750 2012-02-03 50,000 -20,000 0.00 16,873,556,230 93,500 1.870 2012-02-01
751 2012-02-02 70,000 20,000 0.00 16,873,556,230 129,500 1.850 2012-01-31
752 2012-01-11 50,000 -20,000 0.00 16,873,556,230 98,500 1.970 2012-01-09
753 2012-01-10 70,000 -20,000 0.00 16,873,556,230 131,600 1.880 2012-01-06
754 2012-01-09 90,000 20,000 0.00 16,873,556,230 172,800 1.920 2012-01-05
755 2012-01-06 70,000 20,000 0.00 16,873,556,230 135,100 1.930 2012-01-04
756 2011-12-30 50,000 -10,000 0.00 16,873,356,230 92,000 1.840 2011-12-28
757 2011-12-16 60,000 10,000 0.00 16,873,356,230 111,000 1.850 2011-12-14
758 2011-11-09 50,000 10,000 0.00 16,873,356,230 117,000 2.340 2011-11-07
759 2011-11-03 40,000 10,000 0.00 16,873,356,230 89,600 2.240 2011-11-01
760 2011-11-01 30,000 -10,000 0.00 16,873,356,230 76,500 2.550 2011-10-28
761 2011-10-20 40,000 10,000 0.00 16,882,148,230 88,400 2.210 2011-10-18
762 2011-10-17 30,000 10,000 0.00 16,882,148,230 68,100 2.270 2011-10-13
763 2011-10-10 20,000 -13,000 0.00 16,882,148,230 39,000 1.950 2011-10-06
764 2011-10-06 33,000 13,000 0.00 16,882,148,230 51,480 1.560 2011-10-03
765 2011-09-21 20,000 -20,000 0.00 16,880,373,230 55,200 2.760 2011-09-19
766 2011-09-16 40,000 10,000 0.00 16,880,373,230 122,400 3.060 2011-09-14
767 2011-09-15 30,000 -20,000 0.00 16,879,873,230 94,500 3.150 2011-09-12
768 2011-09-14 50,000 20,000 0.00 16,879,873,230 161,000 3.220 2011-09-09
769 2011-09-12 30,000 -10,000 0.00 16,878,873,230 100,500 3.350 2011-09-08
770 2011-09-08 40,000 20,000 0.00 16,878,873,230 128,800 3.220 2011-09-06
771 2011-08-31 20,000 -10,000 0.00 16,878,873,230 68,200 3.410 2011-08-29
772 2011-08-25 30,000 10,000 0.00 16,878,873,230 99,300 3.310 2011-08-23
773 2011-08-16 20,000 -10,000 0.00 16,878,873,230 73,400 3.670 2011-08-12
774 2011-08-09 30,000 10,000 0.00 16,876,873,230 103,500 3.450 2011-08-05
775 2011-07-21 20,000 -20,000 0.00 16,860,773,930 68,200 3.410 2011-07-19
776 2011-07-13 40,000 20,000 0.00 16,860,773,930 132,800 3.320 2011-07-11
777 2011-07-11 20,000 20,000 0.00 16,860,773,930 69,000 3.450 2011-07-07
778 2011-07-06 0 -30,000 0.00 16,855,204,930 0 3.260 2011-07-04
779 2011-06-29 30,000 20,000 0.00 16,849,429,930 92,700 3.090 2011-06-27
780 2011-06-28 10,000 -20,000 0.00 16,845,754,930 30,800 3.080 2011-06-24
781 2011-06-09 30,000 20,000 0.00 16,839,104,930 89,700 2.990 2011-06-07
782 2011-06-08 10,000 -20,000 0.00 16,839,104,930 30,600 3.060 2011-06-03
783 2011-05-31 30,000 -20,000 0.00 16,839,104,930 91,200 3.040 2011-05-27
784 2011-05-30 50,000 -10,000 0.00 16,836,454,930 140,500 2.810 2011-05-26
785 2011-05-27 60,000 -20,000 0.00 16,835,179,930 169,800 2.830 2011-05-25
786 2011-05-25 80,000 -15,000 0.00 16,827,877,430 224,800 2.810 2011-05-23
787 2011-05-24 95,000 -20,000 0.00 16,827,877,430 269,800 2.840 2011-05-20
788 2011-05-06 115,000 20,000 0.00 16,827,877,430 320,850 2.790 2011-05-04
789 2011-05-05 95,000 -20,000 0.00 16,827,877,430 273,600 2.880 2011-05-03
790 2011-05-03 115,000 -40,000 0.00 16,827,877,430 320,850 2.790 2011-04-28
791 2011-04-29 155,000 40,000 0.00 16,822,292,430 429,350 2.770 2011-04-27
792 2011-04-28 115,000 -20,000 0.00 16,822,292,430 325,450 2.830 2011-04-26
793 2011-04-26 135,000 20,000 0.00 16,822,292,430 383,400 2.840 2011-04-20
794 2011-04-21 115,000 20,000 0.00 16,822,292,430 319,700 2.780 2011-04-19
795 2011-04-20 95,000 5,000 0.00 16,822,292,430 267,900 2.820 2011-04-18
796 2011-04-19 90,000 10,000 0.00 16,822,292,430 248,400 2.760 2011-04-15
797 2011-04-14 80,000 -10,000 0.00 16,822,292,430 226,400 2.830 2011-04-12
798 2011-04-01 90,000 -30,000 0.00 16,822,292,430 248,400 2.760 2011-03-30
799 2011-03-31 120,000 10,000 0.00 16,822,292,430 313,200 2.610 2011-03-29
800 2011-03-28 110,000 10,000 0.00 16,818,992,430 286,000 2.600 2011-03-24
801 2011-03-22 100,000 -20,000 0.00 16,818,992,430 245,000 2.450 2011-03-18
802 2011-03-21 120,000 20,000 0.00 16,818,992,430 284,400 2.370 2011-03-17
803 2011-03-18 100,000 20,000 0.00 16,818,992,430 259,000 2.590 2011-03-16
804 2011-03-14 80,000 10,000 0.00 16,818,992,430 223,200 2.790 2011-03-10
805 2011-03-11 70,000 20,000 0.00 16,818,992,430 193,900 2.770 2011-03-09
806 2011-03-02 50,000 -50,000 0.00 16,818,992,430 131,500 2.630 2011-02-28
807 2011-02-25 100,000 50,000 0.00 16,818,661,430 263,000 2.630 2011-02-23
808 2011-02-01 50,000 20,000 0.00 16,818,661,430 147,500 2.950 2011-01-28
809 2011-01-31 30,000 20,000 0.00 16,818,661,430 87,300 2.910 2011-01-27
810 2011-01-12 10,000 10,000 0.00 16,697,482,178 29,900 2.990 2011-01-10
811 2011-01-06 0 -30,000 0.00 16,689,760,178 0 2.900 2011-01-04
812 2011-01-05 30,000 20,000 0.00 16,689,760,178 85,200 2.840 2011-01-03
813 2010-12-30 10,000 10,000 0.00 16,689,610,178 27,200 2.720 2010-12-28
814 2010-11-15 0 -22,000 0.00 16,687,534,178 0 3.240 2010-11-11
815 2010-11-11 22,000 -20,000 0.00 16,687,534,178 59,180 2.690 2010-11-09
816 2010-10-25 42,000 -22,000 0.00 16,686,034,178 116,760 2.780 2010-10-21
817 2010-10-22 64,000 -20,000 0.00 16,686,034,178 170,240 2.660 2010-10-20
818 2010-10-20 84,000 -10,000 0.00 16,686,034,178 218,400 2.600 2010-10-18
819 2010-10-14 94,000 10,000 0.00 16,686,034,178 235,000 2.500 2010-10-12
820 2010-10-13 84,000 -10,000 0.00 16,686,034,178 204,120 2.430 2010-10-11
821 2010-10-07 94,000 20,000 0.00 16,686,034,178 214,320 2.280 2010-10-05
822 2010-09-27 74,000 -5,000 0.00 16,686,034,178 175,380 2.370 2010-09-22
823 2010-09-24 79,000 12,000 0.00 16,686,034,178 186,440 2.360 2010-09-21
824 2010-09-22 67,000 -42,000 0.00 16,686,034,178 160,130 2.390 2010-09-20
825 2010-09-21 109,000 -20,000 0.00 15,055,331,848 272,500 2.500 2010-09-17
826 2010-09-17 129,000 15,000 0.00 15,055,331,848 301,860 2.340 2010-09-15
827 2010-09-16 114,000 10,000 0.00 15,055,331,848 267,900 2.350 2010-09-14
828 2010-09-15 104,000 12,000 0.00 15,055,331,848 229,840 2.210 2010-09-13
829 2010-09-10 92,000 20,000 0.00 15,055,331,848 211,600 2.300 2010-09-08
830 2010-08-26 72,000 -20,000 0.00 15,055,331,848 175,680 2.440 2010-08-24
831 2010-08-18 92,000 10,000 0.00 15,055,331,848 201,480 2.190 2010-08-16
832 2010-08-12 82,000 -10,000 0.00 15,055,331,848 195,980 2.390 2010-08-10
833 2010-08-11 92,000 52,000 0.00 15,055,331,848 220,800 2.400 2010-08-09
834 2010-08-10 40,000 40,000 0.00 15,055,331,848 96,000 2.400 2010-08-06
835 2010-08-06 0 -10,000 0.00 15,055,331,848 0 2.730 2010-08-04
836 2010-07-29 10,000 -20,000 0.00 15,055,331,848 26,900 2.690 2010-07-27
837 2010-06-29 30,000 10,000 0.00 15,055,331,848 75,000 2.500 2010-06-25
838 2010-06-23 20,000 -10,000 0.00 15,055,331,848 53,800 2.690 2010-06-21
839 2010-06-15 30,000 -20,000 0.00 15,055,331,848 75,900 2.530 2010-06-11
840 2010-06-11 50,000 20,000 0.00 15,055,331,848 120,500 2.410 2010-06-09
841 2010-05-31 30,000 -10,000 0.00 15,055,331,848 71,100 2.370 2010-05-27
842 2010-05-14 40,000 10,000 0.00 15,055,331,848 90,800 2.270 2010-05-12
843 2010-05-12 30,000 -10,000 0.00 15,055,331,848 71,400 2.380 2010-05-10
844 2010-05-11 40,000 10,000 0.00 15,055,331,848 88,400 2.210 2010-05-07
845 2010-05-04 30,000 -10,000 0.00 15,055,331,848 76,500 2.550 2010-04-30
846 2010-04-30 40,000 20,000 0.00 15,055,331,848 101,200 2.530 2010-04-28
847 2010-04-23 20,000 10,000 0.00 15,055,331,848 54,400 2.720 2010-04-21
848 2010-04-21 10,000 10,000 0.00 15,055,331,848 26,500 2.650 2010-04-19
849 2010-04-14 0 -10,000 0.00 15,055,331,848 0 2.930 2010-04-12
850 2010-03-08 10,000 -20,000 0.00 15,055,331,848 24,800 2.480 2010-03-04
851 2010-03-05 30,000 20,000 0.00 15,055,331,848 73,800 2.460 2010-03-03
852 2010-01-06 10,000 -10,000 0.00 15,055,331,848 29,200 2.920 2010-01-04
853 2009-12-10 20,000 10,000 0.00 15,055,331,848 58,600 2.930 2009-12-08
854 2009-12-03 10,000 10,000 0.00 15,055,331,848 29,900 2.990 2009-12-01
855 2009-11-27 0 -10,000 0.00 15,055,331,848 0 2.920 2009-11-25
856 2009-11-17 10,000 10,000 0.00 15,055,331,848 27,300 2.730 2009-11-13
857 2009-11-13 0 -10,000 0.00 15,055,331,848 0 2.590 2009-11-11
858 2009-10-27 10,000 -10,000 0.00 15,055,331,848 24,700 2.470 2009-10-22
859 2009-10-20 20,000 -20,000 0.00 15,055,331,848 47,800 2.390 2009-10-16
860 2009-10-15 40,000 -10,000 0.00 15,055,331,848 94,800 2.370 2009-10-13
861 2009-10-09 50,000 -20,000 0.00 15,055,331,848 111,000 2.220 2009-10-07
862 2009-10-08 70,000 -40,000 0.00 15,055,331,848 153,300 2.190 2009-10-06
863 2009-09-24 110,000 -20,000 0.00 15,055,331,848 242,000 2.200 2009-09-22
864 2009-09-22 130,000 20,000 0.00 15,055,331,848 274,300 2.110 2009-09-18
865 2009-09-21 110,000 20,000 0.00 15,055,331,848 232,100 2.110 2009-09-17
866 2009-09-18 90,000 40,000 0.00 15,055,331,848 191,700 2.130 2009-09-16
867 2009-09-15 50,000 -10,000 0.00 15,055,331,848 114,000 2.280 2009-09-11
868 2009-09-03 60,000 -10,000 0.00 15,055,331,848 133,200 2.220 2009-09-01
869 2009-09-02 70,000 10,000 0.00 15,055,331,848 144,200 2.060 2009-08-31
870 2009-08-21 60,000 20,000 0.00 15,055,331,848 134,400 2.240 2009-08-19
871 2009-08-20 40,000 10,000 0.00 15,055,331,848 94,000 2.350 2009-08-18
872 2009-08-19 30,000 10,000 0.00 15,055,331,848 65,700 2.190 2009-08-17
873 2009-08-14 20,000 -900 0.00 15,055,331,848 47,400 2.370 2009-08-12
874 2009-08-10 20,900 -6,000 0.00 15,055,331,848 53,713 2.570 2009-08-06
875 2009-08-07 26,900 -10,000 0.00 15,055,331,848 66,712 2.480 2009-08-05
876 2009-08-06 36,900 4,000 0.00 15,055,331,848 85,239 2.310 2009-08-04
877 2009-08-03 32,900 6,000 0.00 15,055,331,848 70,735 2.150 2009-07-30
878 2009-07-31 26,900 900 0.00 15,055,331,848 57,566 2.140 2009-07-29
879 2009-07-30 26,000 6,000 0.00 12,758,755,804 56,420 2.170 2009-07-28
880 2009-07-24 20,000 20,000 0.00 12,758,755,804 42,200 2.110 2009-07-22
881 2009-07-14 0 -25,000 0.00 12,758,755,804 0 1.820 2009-07-10
882 2009-07-13 25,000 20,000 0.00 12,758,755,804 45,250 1.810 2009-07-09
883 2009-06-30 5,000 -70,000 0.00 12,758,755,804 9,700 1.940 2009-06-26
884 2009-06-29 75,000 -30,000 0.00 12,758,755,804 143,250 1.910 2009-06-25
885 2009-06-26 105,000 40,000 0.00 12,758,755,804 204,750 1.950 2009-06-24
886 2009-06-25 65,000 65,000 0.00 12,758,755,804 122,850 1.890 2009-06-23
887 2008-10-15 0 -20,000 0.00 12,758,755,804 0 1.500 2008-10-13
888 2008-10-13 20,000 20,000 0.00 12,758,755,804 23,600 1.180 2008-10-09
889 2008-09-29 0 -20,000 0.00 12,758,755,804 0 2.150 2008-09-25
890 2008-09-26 20,000 20,000 0.00 12,758,755,804 43,000 2.150 2008-09-24
891 2008-07-25 0 -10,000 0.00 12,758,755,804 0 3.140 2008-07-23
892 2008-07-23 10,000 10,000 0.00 12,758,755,804 29,900 2.990 2008-07-21
893 2008-07-15 0 -15,000 0.00 12,758,755,804 0 3.200 2008-07-11
894 2008-07-14 15,000 15,000 0.00 12,758,755,804 47,250 3.150 2008-07-10

Webb-site Database - Powered By Linux Group

Back to top