GOME Retail Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CIS SECURITIES ASSET MANAGEMENT LIMITED 順安證券資產管理有限公司

CCASSID: B01849

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.016 2026-02-03
2 2026-02-04 0.015 2026-02-02
3 2026-02-03 0.016 2026-01-30
4 2025-08-14 26,660,000 -1,586,000 0.06 47,891,079,199 506,540 0.019 2025-08-12
5 2025-08-13 28,246,000 -3,000,000 0.06 47,891,079,199 536,674 0.019 2025-08-11
6 2025-04-08 31,246,000 -233,000 0.07 47,891,079,199 593,674 0.019 2025-04-03
7 2024-12-30 31,479,000 -70,000 0.07 47,891,079,199 566,622 0.018 2024-12-23
8 2024-12-23 31,549,000 1,100,000 0.07 47,891,079,199 599,431 0.019 2024-12-19
9 2024-10-30 30,449,000 1,114,000 0.06 47,891,079,199 761,225 0.025 2024-10-28
10 2023-07-26 29,335,000 40,000 0.06 47,762,439,199 2,200,125 0.075 2023-07-24
11 2023-03-30 29,295,000 30,000 0.07 39,781,900,199 3,544,695 0.121 2023-03-28
12 2022-07-20 29,265,000 772,000 0.08 35,719,044,199 9,511,125 0.325 2022-07-18
13 2022-06-21 28,493,000 1,234,000 0.08 33,756,544,199 11,824,595 0.415 2022-06-17
14 2022-04-29 27,259,000 -40,000 0.08 33,756,544,199 8,995,470 0.330 2022-04-27
15 2022-04-20 27,299,000 -17,000 0.08 33,756,544,199 12,830,530 0.470 2022-04-14
16 2022-01-13 27,316,000 -24,000 0.08 33,756,544,199 17,482,240 0.640 2022-01-11
17 2021-11-26 27,340,000 24,000 0.08 33,756,544,199 19,684,800 0.720 2021-11-24
18 2021-11-23 27,316,000 -49,000 0.08 33,756,544,199 19,121,200 0.700 2021-11-19
19 2021-11-16 27,365,000 25,000 0.08 33,756,544,199 20,797,400 0.760 2021-11-12
20 2021-10-29 27,340,000 -18,000 0.08 33,756,544,199 21,872,000 0.800 2021-10-27
21 2021-10-22 27,358,000 49,000 0.08 33,756,544,199 23,254,300 0.850 2021-10-20
22 2021-04-30 27,309,000 10,000 0.11 23,832,603,422 36,047,880 1.320 2021-04-28
23 2021-04-15 27,299,000 8,000 0.11 23,832,603,422 35,761,690 1.310 2021-04-13
24 2021-04-14 27,291,000 4,000 0.11 23,832,603,422 35,751,210 1.310 2021-04-12
25 2021-04-13 27,287,000 15,000 0.11 23,832,603,422 38,474,670 1.410 2021-04-09
26 2021-03-25 27,272,000 40,000 0.11 23,832,603,422 40,089,840 1.470 2021-03-23
27 2021-03-19 27,232,000 16,000 0.11 23,832,603,422 44,932,800 1.650 2021-03-17
28 2021-03-15 27,216,000 12,000 0.11 23,832,603,422 44,362,080 1.630 2021-03-11
29 2021-03-09 27,204,000 17,000 0.11 23,832,603,422 47,334,960 1.740 2021-03-05
30 2021-03-08 27,187,000 7,000 0.13 21,552,627,422 50,839,690 1.870 2021-03-04
31 2021-03-05 27,180,000 50,000 0.13 21,552,627,422 53,272,800 1.960 2021-03-03
32 2021-03-04 27,130,000 60,000 0.13 21,552,627,422 51,004,400 1.880 2021-03-02
33 2021-03-03 27,070,000 -10,000 0.13 21,552,627,422 62,802,400 2.320 2021-03-01
34 2021-03-02 27,080,000 20,000 0.13 21,552,627,422 61,742,400 2.280 2021-02-26
35 2021-03-01 27,060,000 -249,000 0.13 21,552,627,422 64,402,800 2.380 2021-02-25
36 2021-02-26 27,309,000 59,000 0.13 21,552,627,422 56,529,630 2.070 2021-02-24
37 2021-02-25 27,250,000 90,000 0.13 21,552,627,422 55,590,000 2.040 2021-02-23
38 2021-02-24 27,160,000 272,000 0.13 21,552,627,422 51,604,000 1.900 2021-02-22
39 2021-02-23 26,888,000 -1,495,000 0.12 21,552,627,422 52,700,480 1.960 2021-02-19
40 2021-02-22 28,383,000 1,505,000 0.13 21,552,627,422 47,115,780 1.660 2021-02-18
41 2021-02-19 26,878,000 456,000 0.12 21,552,627,422 52,143,320 1.940 2021-02-17
42 2021-02-03 26,422,000 -16,000 0.12 21,552,627,422 35,141,260 1.330 2021-02-01
43 2021-01-26 26,438,000 -34,000 0.12 21,552,627,422 31,196,840 1.180 2021-01-22
44 2021-01-22 26,472,000 40,000 0.12 21,552,627,422 34,943,040 1.320 2021-01-20
45 2020-12-18 26,432,000 55,000 0.12 21,552,627,422 24,317,440 0.920 2020-12-16
46 2020-10-22 26,377,000 -50,000 0.12 21,557,627,422 27,168,310 1.030 2020-10-20
47 2020-10-16 26,427,000 -6,000 0.12 21,557,627,422 27,219,810 1.030 2020-10-14
48 2020-09-29 26,433,000 5,000 0.12 21,557,627,422 25,640,010 0.970 2020-09-25
49 2020-08-21 26,428,000 -400,000 0.12 21,557,627,422 31,449,320 1.190 2020-08-19
50 2020-07-15 26,828,000 100,000 0.12 21,557,627,422 33,266,720 1.240 2020-07-13
51 2020-07-08 26,728,000 50,000 0.12 21,557,627,422 33,410,000 1.250 2020-07-06
52 2020-07-07 26,678,000 -200,000 0.12 21,557,627,422 33,881,060 1.270 2020-07-03
53 2020-07-03 26,878,000 10,000 0.12 21,557,627,422 34,672,620 1.290 2020-06-30
54 2020-06-30 26,868,000 250,000 0.12 21,557,627,422 39,764,640 1.480 2020-06-26
55 2020-06-29 26,618,000 26,078,000 0.12 21,557,627,422 43,121,160 1.620 2020-06-24
56 2020-06-12 540,000 -15,000 0.00 21,557,627,422 707,400 1.310 2020-06-10
57 2020-06-08 555,000 -15,000 0.00 21,557,627,422 738,150 1.330 2020-06-04
58 2020-06-05 570,000 204,000 0.00 21,557,627,422 723,900 1.270 2020-06-03
59 2020-01-21 366,000 -43,000 0.00 21,557,627,422 274,500 0.750 2020-01-17
60 2019-05-17 409,000 -405,000 0.00 21,557,627,422 310,840 0.760 2019-05-15
61 2019-02-27 814,000 26,000 0.00 21,557,627,422 594,220 0.730 2019-02-25
62 2019-02-26 788,000 310,000 0.00 21,557,627,422 591,000 0.750 2019-02-22
63 2019-02-08 478,000 4,000 0.00 21,557,627,422 325,040 0.680 2019-01-31
64 2018-11-23 474,000 -100,000 0.00 21,557,627,422 336,540 0.710 2018-11-21
65 2018-08-29 574,000 -1,316,000 0.00 21,557,627,422 453,460 0.790 2018-08-27
66 2018-08-08 1,890,000 35,000 0.01 21,557,627,422 1,417,500 0.750 2018-08-06
67 2018-08-07 1,855,000 700,000 0.01 21,557,627,422 1,391,250 0.750 2018-08-03
68 2018-08-03 1,155,000 324,000 0.01 21,557,627,422 935,550 0.810 2018-08-01
69 2018-08-02 831,000 300,000 0.00 21,557,627,422 689,730 0.830 2018-07-31
70 2018-07-31 531,000 -500,000 0.00 21,557,627,422 451,350 0.850 2018-07-27
71 2018-07-30 1,031,000 500,000 0.00 21,557,627,422 845,420 0.820 2018-07-26
72 2018-07-11 531,000 -1,768,000 0.00 21,557,627,422 451,350 0.850 2018-07-09
73 2018-06-25 2,299,000 -600,000 0.01 21,557,627,422 1,770,230 0.770 2018-06-21
74 2018-04-11 2,899,000 982,000 0.01 21,557,627,422 2,435,160 0.840 2018-04-09
75 2018-04-06 1,917,000 786,000 0.01 21,557,627,422 1,610,280 0.840 2018-04-03
76 2018-02-20 1,131,000 65,000 0.01 21,557,627,422 1,017,900 0.900 2018-02-13
77 2018-02-13 1,066,000 300,000 0.00 21,557,627,422 938,080 0.880 2018-02-09
78 2018-02-12 766,000 181,000 0.00 21,557,627,422 697,060 0.910 2018-02-08
79 2018-01-15 585,000 -80,000 0.00 21,557,627,422 567,450 0.970 2018-01-11
80 2017-12-27 665,000 10,000 0.00 21,557,627,422 611,800 0.920 2017-12-21
81 2017-12-15 655,000 71,000 0.00 21,557,627,422 602,600 0.920 2017-12-13
82 2017-12-14 584,000 -1,000 0.00 21,557,627,422 525,600 0.900 2017-12-12
83 2017-12-08 585,000 -4,000 0.00 21,557,627,422 508,950 0.870 2017-12-06
84 2017-11-28 589,000 -10,000 0.00 21,557,627,422 553,660 0.940 2017-11-24
85 2017-11-24 599,000 90,000 0.00 21,557,627,422 569,050 0.950 2017-11-22
86 2017-11-07 509,000 -100,000 0.00 21,557,627,422 498,820 0.980 2017-11-03
87 2017-11-03 609,000 -51,000 0.00 21,557,627,422 596,820 0.980 2017-11-01
88 2017-10-30 660,000 -6,000 0.00 21,557,627,422 660,000 1.000 2017-10-26
89 2017-10-27 666,000 -150,000 0.00 21,557,627,422 679,320 1.020 2017-10-25
90 2017-10-25 816,000 71,000 0.00 21,557,627,422 824,160 1.010 2017-10-23
91 2017-10-20 745,000 3,000 0.00 21,557,627,422 707,750 0.950 2017-10-18
92 2017-10-19 742,000 -3,000 0.00 21,557,627,422 727,160 0.980 2017-10-17
93 2017-09-26 745,000 250,000 0.00 21,657,627,422 663,050 0.890 2017-09-22
94 2017-09-25 495,000 -50,000 0.00 21,657,627,422 450,450 0.910 2017-09-21
95 2017-09-22 545,000 50,000 0.00 21,657,627,422 495,950 0.910 2017-09-20
96 2017-09-08 495,000 6,000 0.00 21,657,627,422 410,850 0.830 2017-09-06
97 2017-08-22 489,000 -2,000 0.00 21,657,627,422 444,990 0.910 2017-08-18
98 2017-08-09 491,000 -7,000 0.00 21,657,627,422 461,540 0.940 2017-08-07
99 2017-08-03 498,000 51,000 0.00 21,657,627,422 463,140 0.930 2017-08-01
100 2017-07-26 447,000 162,000 0.00 21,657,627,422 415,710 0.930 2017-07-24
101 2017-06-12 285,000 -17,000 0.00 21,657,627,422 282,150 0.990 2017-06-08
102 2017-05-29 302,000 19,000 0.00 21,657,627,422 308,040 1.020 2017-05-25
103 2017-05-04 283,000 -30,000 0.00 21,657,627,422 299,980 1.060 2017-04-28
104 2017-04-13 313,000 -1,000 0.00 21,967,465,422 331,780 1.060 2017-04-11
105 2017-04-12 314,000 -25,000 0.00 21,967,465,422 335,980 1.070 2017-04-10
106 2017-04-05 339,000 -42,000 0.00 21,967,465,422 359,340 1.060 2017-03-31
107 2017-03-22 381,000 -1,000,000 0.00 21,967,465,422 403,860 1.060 2017-03-20
108 2017-03-20 1,381,000 70,000 0.01 21,967,465,422 1,463,860 1.060 2017-03-16
109 2017-03-15 1,311,000 7,000 0.01 21,967,465,422 1,402,770 1.070 2017-03-13
110 2017-03-13 1,304,000 -5,000 0.01 21,967,465,422 1,343,120 1.030 2017-03-09
111 2017-02-28 1,309,000 500,000 0.01 21,967,465,422 1,479,170 1.130 2017-02-24
112 2017-02-27 809,000 500,000 0.00 21,967,465,422 889,900 1.100 2017-02-23
113 2017-01-24 309,000 -9,000 0.00 21,967,465,422 312,090 1.010 2017-01-20
114 2017-01-19 318,000 -21,000 0.00 21,967,465,422 327,540 1.030 2017-01-17
115 2017-01-18 339,000 -31,000 0.00 21,967,465,422 342,390 1.010 2017-01-16
116 2017-01-13 370,000 40,000 0.00 21,967,465,422 340,400 0.920 2017-01-11
117 2016-12-13 330,000 -5,000 0.00 21,967,465,422 330,000 1.000 2016-12-09
118 2016-10-27 335,000 -174,000 0.00 21,967,465,422 345,050 1.030 2016-10-25
119 2016-09-28 509,000 -57,000 0.00 21,967,465,422 503,910 0.990 2016-09-26
120 2016-09-27 566,000 53,000 0.00 21,967,465,422 571,660 1.010 2016-09-23
121 2016-09-12 513,000 10,000 0.00 21,967,465,422 538,650 1.050 2016-09-08
122 2016-09-09 503,000 57,000 0.00 21,967,465,422 533,180 1.060 2016-09-07
123 2016-08-08 446,000 111,000 0.00 21,967,465,422 392,480 0.880 2016-08-04
124 2016-07-26 335,000 13,000 0.00 21,967,465,422 324,950 0.970 2016-07-22
125 2016-07-06 322,000 15,000 0.00 22,164,924,422 299,460 0.930 2016-07-04
126 2016-06-21 307,000 -363,000 0.00 22,339,924,422 276,300 0.900 2016-06-17
127 2016-06-01 670,000 -9,000 0.00 22,461,573,422 616,400 0.920 2016-05-30
128 2016-05-31 679,000 -20,000 0.00 22,461,573,422 597,520 0.880 2016-05-27
129 2016-05-17 699,000 -172,000 0.00 22,461,573,422 615,120 0.880 2016-05-13
130 2016-05-05 871,000 21,000 0.00 22,461,573,422 862,290 0.990 2016-05-03
131 2016-05-04 850,000 -610,000 0.00 22,461,573,422 850,000 1.000 2016-04-29
132 2016-05-03 1,460,000 9,000 0.01 22,461,573,422 1,489,200 1.020 2016-04-28
133 2016-04-25 1,451,000 33,000 0.01 22,461,573,422 1,538,060 1.060 2016-04-21
134 2016-04-18 1,418,000 -40,000 0.01 22,461,573,422 1,573,980 1.110 2016-04-14
135 2016-04-13 1,458,000 40,000 0.01 22,461,573,422 1,574,640 1.080 2016-04-11
136 2016-04-08 1,418,000 -860,000 0.01 22,461,573,422 1,517,260 1.070 2016-04-06
137 2016-04-07 2,278,000 -30,000 0.01 22,461,573,422 2,483,020 1.090 2016-04-05
138 2016-04-06 2,308,000 860,000 0.01 22,461,573,422 2,561,880 1.110 2016-04-01
139 2016-04-05 1,448,000 -2,000 0.01 22,461,573,422 1,621,760 1.120 2016-03-31
140 2016-03-23 1,450,000 29,000 0.01 16,961,573,422 1,696,500 1.170 2016-03-21
141 2016-03-15 1,421,000 1,000 0.01 16,961,573,422 1,619,940 1.140 2016-03-11
142 2016-02-29 1,420,000 -27,000 0.01 16,961,573,422 1,462,600 1.030 2016-02-25
143 2016-02-26 1,447,000 32,000 0.01 16,961,573,422 1,548,290 1.070 2016-02-24
144 2016-02-18 1,415,000 27,000 0.01 16,961,573,422 1,556,500 1.100 2016-02-16
145 2016-01-18 1,388,000 -17,000 0.01 16,961,573,422 1,582,320 1.140 2016-01-14
146 2016-01-15 1,405,000 13,000 0.01 16,961,573,422 1,629,800 1.160 2016-01-13
147 2016-01-13 1,392,000 -2,000 0.01 16,961,573,422 1,600,800 1.150 2016-01-11
148 2016-01-12 1,394,000 -7,000 0.01 16,961,573,422 1,644,920 1.180 2016-01-08
149 2015-12-01 1,401,000 -21,000 0.01 16,961,573,422 1,835,310 1.310 2015-11-27
150 2015-11-24 1,422,000 -50,000 0.01 16,961,573,422 1,962,360 1.380 2015-11-20
151 2015-11-19 1,472,000 67,000 0.01 16,961,573,422 1,972,480 1.340 2015-11-17
152 2015-11-13 1,405,000 -21,000 0.01 16,961,573,422 2,037,250 1.450 2015-11-11
153 2015-11-12 1,426,000 -25,000 0.01 16,961,573,422 2,067,700 1.450 2015-11-10
154 2015-11-06 1,451,000 200,000 0.01 16,961,573,422 2,176,500 1.500 2015-11-04
155 2015-11-03 1,251,000 -40,000 0.01 16,961,573,422 1,788,930 1.430 2015-10-30
156 2015-10-15 1,291,000 20,000 0.01 16,961,573,422 1,742,850 1.350 2015-10-13
157 2015-10-13 1,271,000 20,000 0.01 16,961,573,422 1,728,560 1.360 2015-10-09
158 2015-10-08 1,251,000 -6,000 0.01 16,961,573,422 1,638,810 1.310 2015-10-06
159 2015-10-06 1,257,000 -39,000 0.01 16,961,573,422 1,671,810 1.330 2015-10-02
160 2015-09-23 1,296,000 -18,000 0.01 16,961,573,422 1,568,160 1.210 2015-09-21
161 2015-09-08 1,314,000 -14,000 0.01 16,961,573,422 1,497,960 1.140 2015-09-04
162 2015-09-07 1,328,000 14,000 0.01 16,961,573,422 1,527,200 1.150 2015-09-02
163 2015-08-17 1,314,000 -20,000 0.01 16,961,573,422 1,839,600 1.400 2015-08-13
164 2015-08-14 1,334,000 -20,000 0.01 16,961,573,422 1,920,960 1.440 2015-08-12
165 2015-08-13 1,354,000 40,000 0.01 16,961,573,422 1,909,140 1.410 2015-08-11
166 2015-08-12 1,314,000 -88,000 0.01 16,961,573,422 1,826,460 1.390 2015-08-10
167 2015-08-06 1,402,000 120,000 0.01 16,961,573,422 1,878,680 1.340 2015-08-04
168 2015-08-03 1,282,000 88,000 0.01 16,961,573,422 1,756,340 1.370 2015-07-30
169 2015-07-31 1,194,000 -9,000 0.01 16,961,573,422 1,611,900 1.350 2015-07-29
170 2015-07-29 1,203,000 22,000 0.01 16,961,573,422 1,527,810 1.270 2015-07-27
171 2015-07-20 1,181,000 -5,000 0.01 16,961,573,422 1,665,210 1.410 2015-07-16
172 2015-07-16 1,186,000 -67,000 0.01 16,961,573,422 1,743,420 1.470 2015-07-14
173 2015-07-15 1,253,000 -110,000 0.01 16,961,573,422 1,841,910 1.470 2015-07-13
174 2015-07-14 1,363,000 -294,000 0.01 16,961,573,422 1,935,460 1.420 2015-07-10
175 2015-07-13 1,657,000 12,000 0.01 16,961,573,422 2,303,230 1.390 2015-07-09
176 2015-07-10 1,645,000 164,000 0.01 16,961,573,422 1,924,650 1.170 2015-07-08
177 2015-07-09 1,481,000 2,000 0.01 16,961,573,422 1,777,200 1.200 2015-07-07
178 2015-07-08 1,479,000 15,000 0.01 16,961,573,422 1,967,070 1.330 2015-07-06
179 2015-07-02 1,464,000 60,000 0.01 16,961,573,422 2,459,520 1.680 2015-06-29
180 2015-06-30 1,404,000 11,000 0.01 16,961,573,422 2,541,240 1.810 2015-06-26
181 2015-06-29 1,393,000 -145,000 0.01 16,961,573,422 2,590,980 1.860 2015-06-25
182 2015-06-25 1,538,000 280,000 0.01 16,961,573,422 2,906,820 1.890 2015-06-23
183 2015-06-23 1,258,000 5,000 0.01 16,961,573,422 2,314,720 1.840 2015-06-19
184 2015-06-22 1,253,000 -30,000 0.01 16,961,573,422 2,368,170 1.890 2015-06-18
185 2015-06-19 1,283,000 -5,000 0.01 16,961,573,422 2,399,210 1.870 2015-06-17
186 2015-06-17 1,288,000 25,000 0.01 16,961,573,422 2,472,960 1.920 2015-06-15
187 2015-06-16 1,263,000 -3,000 0.01 16,961,573,422 2,513,370 1.990 2015-06-12
188 2015-06-15 1,266,000 -22,000 0.01 16,961,573,422 2,342,100 1.850 2015-06-11
189 2015-06-12 1,288,000 14,000 0.01 16,961,573,422 2,369,920 1.840 2015-06-10
190 2015-06-11 1,274,000 16,000 0.01 16,961,573,422 2,331,420 1.830 2015-06-09
191 2015-06-10 1,258,000 -2,000 0.01 16,961,573,422 2,478,260 1.970 2015-06-08
192 2015-06-04 1,260,000 58,000 0.01 16,961,573,422 2,570,400 2.040 2015-06-02
193 2015-06-02 1,202,000 20,000 0.01 16,961,573,422 2,440,060 2.030 2015-05-29
194 2015-06-01 1,182,000 4,000 0.01 16,961,573,422 2,411,280 2.040 2015-05-28
195 2015-05-28 1,178,000 264,000 0.01 16,959,267,422 2,556,260 2.170 2015-05-26
196 2015-05-27 914,000 10,000 0.01 16,959,267,422 1,992,520 2.180 2015-05-22
197 2015-05-26 904,000 10,000 0.01 16,959,267,422 1,943,600 2.150 2015-05-21
198 2015-05-22 894,000 -225,000 0.01 16,959,267,422 1,913,160 2.140 2015-05-20
199 2015-05-21 1,119,000 -82,000 0.01 16,959,267,422 2,461,800 2.200 2015-05-19
200 2015-05-20 1,201,000 22,000 0.01 16,959,267,422 2,642,200 2.200 2015-05-18
201 2015-05-19 1,179,000 312,000 0.01 16,959,267,422 2,699,910 2.290 2015-05-15
202 2015-05-18 867,000 -37,000 0.01 16,959,267,422 2,037,450 2.350 2015-05-14
203 2015-05-15 904,000 361,000 0.01 16,959,267,422 2,070,160 2.290 2015-05-13
204 2015-05-14 543,000 -8,000 0.00 16,959,267,422 1,178,310 2.170 2015-05-12
205 2015-05-13 551,000 26,000 0.00 16,959,267,422 1,267,300 2.300 2015-05-11
206 2015-05-12 525,000 -12,000 0.00 16,959,267,422 1,029,000 1.960 2015-05-08
207 2015-05-11 537,000 -80,000 0.00 16,959,267,422 1,004,190 1.870 2015-05-07
208 2015-05-08 617,000 -530,000 0.00 16,959,267,422 1,240,170 2.010 2015-05-06
209 2015-05-07 1,147,000 -17,000 0.01 16,959,267,422 2,316,940 2.020 2015-05-05
210 2015-05-06 1,164,000 73,000 0.01 16,959,267,422 2,374,560 2.040 2015-05-04
211 2015-05-05 1,091,000 -30,000 0.01 16,959,267,422 2,171,090 1.990 2015-04-30
212 2015-05-04 1,121,000 -19,000 0.01 16,959,267,422 2,197,160 1.960 2015-04-29
213 2015-04-30 1,140,000 30,000 0.01 16,959,267,422 2,245,800 1.970 2015-04-28
214 2015-04-29 1,110,000 -20,000 0.01 16,959,228,422 2,253,300 2.030 2015-04-27
215 2015-04-28 1,130,000 -160,000 0.01 16,959,228,422 2,282,600 2.020 2015-04-24
216 2015-04-27 1,290,000 423,000 0.01 16,959,228,422 2,631,600 2.040 2015-04-23
217 2015-04-24 867,000 -353,000 0.01 16,959,228,422 1,742,670 2.010 2015-04-22
218 2015-04-23 1,220,000 114,000 0.01 16,959,228,422 2,464,400 2.020 2015-04-21
219 2015-04-22 1,106,000 16,000 0.01 16,959,228,422 2,090,340 1.890 2015-04-20
220 2015-04-21 1,090,000 -20,000 0.01 16,959,228,422 2,234,500 2.050 2015-04-17
221 2015-04-20 1,110,000 -90,000 0.01 16,959,228,422 2,208,900 1.990 2015-04-16
222 2015-04-17 1,200,000 283,000 0.01 16,959,228,422 2,460,000 2.050 2015-04-15
223 2015-04-16 917,000 613,000 0.01 16,959,228,422 2,008,230 2.190 2015-04-14
224 2015-04-15 304,000 51,000 0.00 16,959,228,422 756,960 2.490 2015-04-13
225 2015-04-14 253,000 -11,000 0.00 16,959,228,422 513,590 2.030 2015-04-10
226 2015-04-13 264,000 -158,330 0.00 16,959,228,422 480,480 1.820 2015-04-09
227 2015-04-10 422,330 -534,686 0.00 16,959,228,422 713,738 1.690 2015-04-08
228 2015-04-09 957,016 5,000 0.01 16,959,228,422 1,196,270 1.250 2015-04-02
229 2015-04-02 952,016 -4,743 0.01 16,959,228,422 1,066,258 1.120 2015-03-31
230 2015-04-01 956,759 -4,000 0.01 16,959,228,422 1,109,840 1.160 2015-03-30
231 2015-03-31 960,759 -24,621 0.01 16,959,228,422 1,066,442 1.110 2015-03-27
232 2015-03-30 985,380 -9,000 0.01 16,959,228,422 1,103,626 1.120 2015-03-26
233 2015-03-27 994,380 34,509 0.01 16,959,228,422 1,133,593 1.140 2015-03-25
234 2015-03-26 959,871 19,000 0.01 16,959,228,422 1,084,654 1.130 2015-03-24
235 2015-03-23 940,871 -28,000 0.01 16,959,228,422 969,097 1.030 2015-03-19
236 2015-03-19 968,871 -9,000 0.01 16,959,228,422 978,560 1.010 2015-03-17
237 2015-03-16 977,871 -20,000 0.01 16,959,228,422 1,016,986 1.040 2015-03-12
238 2015-03-11 997,871 -9,441 0.01 16,959,228,422 1,037,786 1.040 2015-03-09
239 2015-03-09 1,007,312 -33,000 0.01 16,959,228,422 1,067,751 1.060 2015-03-05
240 2015-03-03 1,040,312 20,000 0.01 16,959,228,422 1,092,328 1.050 2015-02-27
241 2015-02-27 1,020,312 -20,000 0.01 16,959,228,422 1,091,734 1.070 2015-02-25
242 2015-02-23 1,040,312 33,000 0.01 16,959,228,422 1,092,328 1.050 2015-02-16
243 2015-02-13 1,007,312 -7,000 0.01 16,959,228,422 1,027,458 1.020 2015-02-11
244 2015-02-12 1,014,312 20,000 0.01 16,959,228,422 1,054,884 1.040 2015-02-10
245 2015-02-09 994,312 -33,000 0.01 16,959,228,422 1,004,255 1.010 2015-02-05
246 2015-02-05 1,027,312 -4,688 0.01 16,959,228,422 1,099,224 1.070 2015-02-03
247 2015-02-03 1,032,000 40,000 0.01 16,959,228,422 1,104,240 1.070 2015-01-30
248 2015-01-29 992,000 45,000 0.01 16,959,228,422 1,081,280 1.090 2015-01-27
249 2015-01-26 947,000 200,000 0.01 16,959,228,422 1,089,050 1.150 2015-01-22
250 2015-01-22 747,000 -40,000 0.00 16,959,228,422 859,050 1.150 2015-01-20
251 2015-01-07 787,000 -11,000 0.00 16,959,228,422 936,530 1.190 2015-01-05
252 2015-01-05 798,000 -1,175,000 0.00 16,959,228,422 901,740 1.130 2014-12-30
253 2015-01-02 1,973,000 -493,000 0.01 16,959,228,422 2,190,030 1.110 2014-12-29
254 2014-12-18 2,466,000 36,000 0.01 16,959,228,422 2,663,280 1.080 2014-12-16
255 2014-12-16 2,430,000 -12,000 0.01 16,959,228,422 2,745,900 1.130 2014-12-12
256 2014-12-15 2,442,000 -30,000 0.01 16,959,228,422 2,759,460 1.130 2014-12-11
257 2014-12-12 2,472,000 -9,000 0.01 16,959,228,422 2,719,200 1.100 2014-12-10
258 2014-12-09 2,481,000 -20,000 0.01 16,959,228,422 2,828,340 1.140 2014-12-05
259 2014-12-03 2,501,000 -43,000 0.01 16,959,228,422 2,901,160 1.160 2014-12-01
260 2014-11-28 2,544,000 9,000 0.02 16,959,228,422 2,976,480 1.170 2014-11-26
261 2014-11-26 2,535,000 11,000 0.01 16,959,228,422 2,991,300 1.180 2014-11-24
262 2014-11-19 2,524,000 -20,000 0.01 16,959,228,422 2,953,080 1.170 2014-11-17
263 2014-11-18 2,544,000 48,000 0.02 16,959,228,422 2,976,480 1.170 2014-11-14
264 2014-11-17 2,496,000 10,000 0.01 16,959,228,422 2,770,560 1.110 2014-11-13
265 2014-11-14 2,486,000 112,000 0.01 16,959,228,422 2,834,040 1.140 2014-11-12
266 2014-11-13 2,374,000 39,000 0.01 16,959,228,422 2,896,280 1.220 2014-11-11
267 2014-11-11 2,335,000 100,000 0.01 16,959,228,422 2,825,350 1.210 2014-11-07
268 2014-11-10 2,235,000 40,000 0.01 16,959,228,422 2,682,000 1.200 2014-11-06
269 2014-11-07 2,195,000 1,000 0.01 16,959,228,422 2,699,850 1.230 2014-11-05
270 2014-11-05 2,194,000 70,000 0.01 16,959,228,422 2,720,560 1.240 2014-11-03
271 2014-11-04 2,124,000 -60,000 0.01 16,959,228,422 2,591,280 1.220 2014-10-31
272 2014-10-31 2,184,000 60,000 0.01 16,959,228,422 2,642,640 1.210 2014-10-29
273 2014-10-30 2,124,000 -110,000 0.01 16,959,228,422 2,612,520 1.230 2014-10-28
274 2014-10-27 2,234,000 110,000 0.01 16,959,228,422 2,703,140 1.210 2014-10-23
275 2014-09-29 2,124,000 -1,000,000 0.01 16,959,228,422 2,782,440 1.310 2014-09-25
276 2014-09-26 3,124,000 950,000 0.02 16,959,228,422 4,092,440 1.310 2014-09-24
277 2014-09-25 2,174,000 -10,000 0.01 16,959,228,422 2,826,200 1.300 2014-09-23
278 2014-09-12 2,184,000 30,000 0.01 16,959,228,422 3,079,440 1.410 2014-09-10
279 2014-09-11 2,154,000 168,000 0.01 16,959,228,422 3,123,300 1.450 2014-09-08
280 2014-09-08 1,986,000 1,070,000 0.01 16,959,228,422 2,800,260 1.410 2014-09-04
281 2014-09-05 916,000 -30,000 0.01 16,959,228,422 1,282,400 1.400 2014-09-03
282 2014-09-04 946,000 -9,000 0.01 16,959,228,422 1,305,480 1.380 2014-09-02
283 2014-09-02 955,000 -1,380,000 0.01 16,959,228,422 1,317,900 1.380 2014-08-29
284 2014-09-01 2,335,000 -9,000 0.01 16,959,228,422 3,128,900 1.340 2014-08-28
285 2014-08-29 2,344,000 250,000 0.01 16,959,228,422 3,258,160 1.390 2014-08-27
286 2014-08-28 2,094,000 48,000 0.01 16,959,228,422 2,931,600 1.400 2014-08-26
287 2014-08-27 2,046,000 52,000 0.01 16,959,228,422 2,782,560 1.360 2014-08-25
288 2014-08-26 1,994,000 370,000 0.01 16,959,228,422 2,632,080 1.320 2014-08-22
289 2014-08-25 1,624,000 900,000 0.01 16,959,228,422 2,127,440 1.310 2014-08-21
290 2014-08-21 724,000 100,000 0.00 16,959,228,422 933,960 1.290 2014-08-19
291 2014-08-05 624,000 -525,000 0.00 16,959,228,422 811,200 1.300 2014-08-01
292 2014-08-04 1,149,000 32,000 0.01 16,959,228,422 1,516,680 1.320 2014-07-31
293 2014-07-31 1,117,000 100,000 0.01 16,959,228,422 1,474,440 1.320 2014-07-29
294 2014-07-30 1,017,000 100,000 0.01 16,959,228,422 1,383,120 1.360 2014-07-28
295 2014-07-28 917,000 100,000 0.01 16,959,228,422 1,256,290 1.370 2014-07-24
296 2014-07-25 817,000 500,000 0.00 16,959,228,422 1,135,630 1.390 2014-07-23
297 2014-07-24 317,000 -55,000 0.00 16,959,228,422 412,100 1.300 2014-07-22
298 2014-07-18 372,000 20,000 0.00 16,959,228,422 461,280 1.240 2014-07-16
299 2014-07-15 352,000 25,000 0.00 16,959,228,422 447,040 1.270 2014-07-11
300 2014-07-03 327,000 -15,000 0.00 16,959,228,422 415,290 1.270 2014-06-30
301 2014-06-09 342,000 -10,000 0.00 16,977,973,422 424,080 1.240 2014-06-05
302 2014-06-05 352,000 10,000 0.00 16,977,973,422 461,120 1.310 2014-06-03
303 2014-05-23 342,000 -72,000 0.00 16,977,973,422 461,700 1.350 2014-05-21
304 2014-05-22 414,000 72,000 0.00 16,819,274,230 554,760 1.340 2014-05-20
305 2014-05-21 342,000 -20,000 0.00 16,819,274,230 471,960 1.380 2014-05-19
306 2014-05-16 362,000 -6,000 0.00 16,819,274,230 503,180 1.390 2014-05-14
307 2014-05-13 368,000 10,000 0.00 16,819,274,230 507,840 1.380 2014-05-09
308 2014-04-17 358,000 -8,000 0.00 16,875,056,230 501,200 1.400 2014-04-15
309 2014-04-16 366,000 -4,000 0.00 16,875,056,230 512,400 1.400 2014-04-14
310 2014-04-15 370,000 -3,000 0.00 16,875,056,230 536,500 1.450 2014-04-11
311 2014-04-08 373,000 3,000 0.00 16,875,056,230 492,360 1.320 2014-04-04
312 2014-03-31 370,000 -500,000 0.00 16,875,056,230 492,100 1.330 2014-03-27
313 2014-03-27 870,000 28,000 0.01 16,875,056,230 1,139,700 1.310 2014-03-25
314 2014-03-25 842,000 500,000 0.00 16,875,056,230 1,052,500 1.250 2014-03-21
315 2014-02-21 342,000 -15,000 0.00 16,875,056,230 465,120 1.360 2014-02-19
316 2014-02-20 357,000 -15,000 0.00 16,875,056,230 489,090 1.370 2014-02-18
317 2014-02-13 372,000 -3,000 0.00 16,875,056,230 483,600 1.300 2014-02-11
318 2014-02-11 375,000 3,000 0.00 16,875,056,230 510,000 1.360 2014-02-07
319 2014-02-05 372,000 -25,000 0.00 16,875,056,230 487,320 1.310 2014-01-29
320 2014-01-23 397,000 -15,000 0.00 16,875,056,230 531,980 1.340 2014-01-21
321 2014-01-21 412,000 10,000 0.00 16,875,056,230 527,360 1.280 2014-01-17
322 2014-01-20 402,000 10,000 0.00 16,875,056,230 542,700 1.350 2014-01-16
323 2014-01-17 392,000 30,000 0.00 16,875,056,230 540,960 1.380 2014-01-15
324 2014-01-15 362,000 -39,000 0.00 16,875,056,230 503,180 1.390 2014-01-13
325 2014-01-13 401,000 -50,000 0.00 16,875,056,230 557,390 1.390 2014-01-09
326 2014-01-08 451,000 -3,000 0.00 16,875,056,230 626,890 1.390 2014-01-06
327 2014-01-07 454,000 -3,000 0.00 16,875,056,230 644,680 1.420 2014-01-03
328 2014-01-06 457,000 10,000 0.00 16,875,056,230 662,650 1.450 2014-01-02
329 2013-12-27 447,000 10,000 0.00 16,875,056,230 603,450 1.350 2013-12-20
330 2013-12-20 437,000 -30,000 0.00 16,875,056,230 620,540 1.420 2013-12-18
331 2013-12-17 467,000 50,000 0.00 16,875,056,230 630,450 1.350 2013-12-13
332 2013-12-16 417,000 -9,000 0.00 16,875,056,230 550,440 1.320 2013-12-12
333 2013-12-13 426,000 -1,000 0.00 16,875,056,230 545,280 1.280 2013-12-11
334 2013-12-10 427,000 25,000 0.00 16,875,056,230 542,290 1.270 2013-12-06
335 2013-12-05 402,000 39,000 0.00 16,875,056,230 538,680 1.340 2013-12-03
336 2013-12-04 363,000 30,000 0.00 16,875,056,230 468,270 1.290 2013-12-02
337 2013-12-03 333,000 1,000 0.00 16,875,056,230 449,550 1.350 2013-11-29
338 2013-11-28 332,000 2,000 0.00 16,875,056,230 484,720 1.460 2013-11-26
339 2013-11-27 330,000 -10,000 0.00 16,875,056,230 485,100 1.470 2013-11-25
340 2013-11-26 340,000 -39,000 0.00 16,875,056,230 503,200 1.480 2013-11-22
341 2013-11-25 379,000 29,000 0.00 16,875,056,230 549,550 1.450 2013-11-21
342 2013-11-22 350,000 -30,000 0.00 16,875,056,230 518,000 1.480 2013-11-20
343 2013-11-21 380,000 17,000 0.00 16,875,056,230 535,800 1.410 2013-11-19
344 2013-11-20 363,000 -15,000 0.00 16,875,056,230 522,720 1.440 2013-11-18
345 2013-11-18 378,000 25,000 0.00 16,875,056,230 536,760 1.420 2013-11-14
346 2013-11-15 353,000 -5,000 0.00 16,875,056,230 487,140 1.380 2013-11-13
347 2013-11-05 358,000 -49,000 0.00 16,875,056,230 451,080 1.260 2013-11-01
348 2013-10-29 407,000 2,000 0.00 16,875,056,230 500,610 1.230 2013-10-25
349 2013-10-22 405,000 30,000 0.00 16,875,056,230 494,100 1.220 2013-10-18
350 2013-10-21 375,000 10,000 0.00 16,875,056,230 446,250 1.190 2013-10-17
351 2013-10-18 365,000 5,000 0.00 16,875,056,230 438,000 1.200 2013-10-16
352 2013-10-10 360,000 -100,000 0.00 16,875,056,230 396,000 1.100 2013-10-08
353 2013-10-09 460,000 -40,000 0.00 16,875,056,230 496,800 1.080 2013-10-07
354 2013-10-07 500,000 -128,000 0.00 16,875,056,230 515,000 1.030 2013-10-03
355 2013-10-02 628,000 70,000 0.00 16,875,056,230 634,280 1.010 2013-09-27
356 2013-09-30 558,000 -86,000 0.00 16,875,056,230 569,160 1.020 2013-09-26
357 2013-09-27 644,000 -290,000 0.00 16,875,056,230 656,880 1.020 2013-09-25
358 2013-09-25 934,000 20,000 0.01 16,875,056,230 915,320 0.980 2013-09-23
359 2013-09-24 914,000 30,000 0.01 16,875,056,230 904,860 0.990 2013-09-19
360 2013-09-23 884,000 160,000 0.01 16,875,056,230 848,640 0.960 2013-09-18
361 2013-09-18 724,000 200,000 0.00 16,875,056,230 687,800 0.950 2013-09-16
362 2013-09-11 524,000 -150,000 0.00 16,875,056,230 482,080 0.920 2013-09-09
363 2013-09-06 674,000 10,000 0.00 16,875,056,230 566,160 0.840 2013-09-04
364 2013-08-30 664,000 50,000 0.00 16,875,056,230 551,120 0.830 2013-08-28
365 2013-08-20 614,000 -100,000 0.00 16,875,056,230 491,200 0.800 2013-08-16
366 2013-08-19 714,000 -100,000 0.00 16,875,056,230 578,340 0.810 2013-08-15
367 2013-08-16 814,000 200,000 0.00 16,875,056,230 659,340 0.810 2013-08-13
368 2013-07-30 614,000 -200,000 0.00 16,875,056,230 497,340 0.810 2013-07-26
369 2013-07-29 814,000 200,000 0.00 16,875,056,230 667,480 0.820 2013-07-25
370 2013-07-26 614,000 -100,000 0.00 16,875,056,230 485,060 0.790 2013-07-24
371 2013-07-15 714,000 -200,000 0.00 16,875,056,230 499,800 0.700 2013-07-11
372 2013-07-12 914,000 200,000 0.01 16,875,056,230 630,660 0.690 2013-07-10
373 2013-06-27 714,000 -130,000 0.00 16,875,056,230 456,960 0.640 2013-06-25
374 2013-06-25 844,000 -30,000 0.01 16,875,056,230 582,360 0.690 2013-06-21
375 2013-06-21 874,000 -20,000 0.01 16,875,056,230 620,540 0.710 2013-06-19
376 2013-06-19 894,000 -40,000 0.01 16,875,056,230 634,740 0.710 2013-06-17
377 2013-06-17 934,000 -124,000 0.01 16,875,056,230 691,160 0.740 2013-06-13
378 2013-06-13 1,058,000 -7,000 0.01 16,875,056,230 814,660 0.770 2013-06-10
379 2013-06-07 1,065,000 -30,000 0.01 16,875,056,230 830,700 0.780 2013-06-05
380 2013-06-04 1,095,000 100,000 0.01 16,875,056,230 876,000 0.800 2013-05-31
381 2013-05-24 995,000 -60,000 0.01 16,875,056,230 786,050 0.790 2013-05-22
382 2013-05-22 1,055,000 -90,000 0.01 16,875,056,230 854,550 0.810 2013-05-20
383 2013-05-20 1,145,000 -45,000 0.01 16,875,056,230 927,450 0.810 2013-05-15
384 2013-05-14 1,190,000 93,000 0.01 16,875,056,230 975,800 0.820 2013-05-10
385 2013-05-13 1,097,000 121,000 0.01 16,875,056,230 910,510 0.830 2013-05-09
386 2013-05-09 976,000 60,000 0.01 16,875,056,230 829,600 0.850 2013-05-07
387 2013-05-07 916,000 50,000 0.01 16,875,056,230 741,960 0.810 2013-05-03
388 2013-05-06 866,000 100,000 0.01 16,875,056,230 684,140 0.790 2013-05-02
389 2013-04-24 766,000 18,000 0.00 16,875,056,230 605,140 0.790 2013-04-22
390 2013-04-23 748,000 -90,000 0.00 16,875,056,230 590,920 0.790 2013-04-19
391 2013-04-18 838,000 -20,000 0.00 16,875,056,230 662,020 0.790 2013-04-16
392 2013-04-15 858,000 2,000 0.01 16,875,056,230 669,240 0.780 2013-04-11
393 2013-03-14 856,000 -10,000 0.01 16,875,056,230 753,280 0.880 2013-03-12
394 2013-03-13 866,000 -10,000 0.01 16,875,056,230 770,740 0.890 2013-03-11
395 2013-03-06 876,000 -10,000 0.01 16,875,056,230 744,600 0.850 2013-03-04
396 2013-03-01 886,000 -80,000 0.01 16,875,056,230 770,820 0.870 2013-02-27
397 2013-02-27 966,000 80,000 0.01 16,875,056,230 811,440 0.840 2013-02-25
398 2013-02-25 886,000 50,000 0.01 16,875,056,230 797,400 0.900 2013-02-21
399 2013-02-22 836,000 50,000 0.00 16,875,056,230 785,840 0.940 2013-02-20
400 2013-02-06 786,000 -10,000 0.00 16,875,056,230 738,840 0.940 2013-02-04
401 2013-01-28 796,000 -20,000 0.00 16,875,056,230 796,000 1.000 2013-01-24
402 2013-01-25 816,000 34,000 0.00 16,875,056,230 824,160 1.010 2013-01-23
403 2013-01-24 782,000 -140,000 0.00 16,875,056,230 735,080 0.940 2013-01-22
404 2013-01-23 922,000 10,000 0.01 16,875,056,230 885,120 0.960 2013-01-21
405 2013-01-21 912,000 -50,000 0.01 16,875,056,230 884,640 0.970 2013-01-17
406 2013-01-18 962,000 100,000 0.01 16,875,056,230 971,620 1.010 2013-01-16
407 2013-01-17 862,000 -10,000 0.01 16,875,056,230 879,240 1.020 2013-01-15
408 2013-01-15 872,000 100,000 0.01 16,875,056,230 880,720 1.010 2013-01-11
409 2013-01-14 772,000 110,000 0.00 16,875,056,230 802,880 1.040 2013-01-10
410 2013-01-11 662,000 -120,000 0.00 16,875,056,230 714,960 1.080 2013-01-09
411 2013-01-10 782,000 40,000 0.00 16,875,056,230 852,380 1.090 2013-01-08
412 2013-01-09 742,000 -30,000 0.00 16,875,056,230 860,720 1.160 2013-01-07
413 2013-01-04 772,000 -10,000 0.00 16,875,056,230 741,120 0.960 2013-01-02
414 2013-01-03 782,000 -70,000 0.00 16,875,056,230 727,260 0.930 2012-12-28
415 2012-12-19 852,000 40,000 0.01 16,875,056,230 800,880 0.940 2012-12-17
416 2012-12-18 812,000 130,000 0.00 16,875,056,230 722,680 0.890 2012-12-14
417 2012-12-04 682,000 100,000 0.00 16,875,056,230 531,960 0.780 2012-11-30
418 2012-12-03 582,000 -20,000 0.00 16,875,056,230 459,780 0.790 2012-11-29
419 2012-11-22 602,000 -100,000 0.00 16,875,056,230 469,560 0.780 2012-11-20
420 2012-11-20 702,000 100,000 0.00 16,875,056,230 568,620 0.810 2012-11-16
421 2012-11-19 602,000 -100,000 0.00 16,875,056,230 487,620 0.810 2012-11-15
422 2012-11-16 702,000 100,000 0.00 16,875,056,230 582,660 0.830 2012-11-14
423 2012-11-08 602,000 9,000 0.00 16,875,056,230 499,660 0.830 2012-11-06
424 2012-11-06 593,000 -9,000 0.00 16,875,056,230 498,120 0.840 2012-11-02
425 2012-10-24 602,000 100,000 0.00 16,875,056,230 553,840 0.920 2012-10-19
426 2012-10-22 502,000 10,000 0.00 16,875,056,230 431,720 0.860 2012-10-18
427 2012-10-19 492,000 -118,000 0.00 16,875,056,230 423,120 0.860 2012-10-17
428 2012-10-18 610,000 118,000 0.00 16,875,056,230 518,500 0.850 2012-10-16
429 2012-10-10 492,000 -40,000 0.00 16,875,056,230 413,280 0.840 2012-10-08
430 2012-10-03 532,000 -100,000 0.00 16,875,056,230 446,880 0.840 2012-09-27
431 2012-09-28 632,000 100,000 0.00 16,875,056,230 518,240 0.820 2012-09-26
432 2012-09-27 532,000 -100,000 0.00 16,875,056,230 441,560 0.830 2012-09-25
433 2012-09-25 632,000 23,000 0.00 16,875,056,230 524,560 0.830 2012-09-21
434 2012-09-24 609,000 -20,000 0.00 16,875,056,230 487,200 0.800 2012-09-20
435 2012-09-21 629,000 -228,000 0.00 16,875,056,230 515,780 0.820 2012-09-19
436 2012-09-17 857,000 -20,000 0.01 16,875,056,230 719,880 0.840 2012-09-13
437 2012-09-14 877,000 -20,000 0.01 16,875,056,230 762,990 0.870 2012-09-12
438 2012-09-12 897,000 -100,000 0.01 16,875,056,230 726,570 0.810 2012-09-10
439 2012-09-11 997,000 -120,000 0.01 16,875,056,230 767,690 0.770 2012-09-07
440 2012-09-07 1,117,000 -30,000 0.01 16,875,056,230 770,730 0.690 2012-09-05
441 2012-09-06 1,147,000 30,000 0.01 16,875,056,230 791,430 0.690 2012-09-04
442 2012-08-29 1,117,000 -43,000 0.01 16,875,056,230 759,560 0.680 2012-08-27
443 2012-08-28 1,160,000 -20,000 0.01 16,875,056,230 835,200 0.720 2012-08-24
444 2012-08-24 1,180,000 33,000 0.01 16,875,056,230 849,600 0.720 2012-08-22
445 2012-08-23 1,147,000 -30,000 0.01 16,875,056,230 837,310 0.730 2012-08-21
446 2012-08-22 1,177,000 20,000 0.01 16,875,056,230 753,280 0.640 2012-08-20
447 2012-08-17 1,157,000 120,000 0.01 16,875,056,230 775,190 0.670 2012-08-15
448 2012-08-16 1,037,000 -300,000 0.01 16,875,056,230 746,640 0.720 2012-08-14
449 2012-08-15 1,337,000 70,000 0.01 16,875,056,230 976,010 0.730 2012-08-13
450 2012-08-13 1,267,000 315,000 0.01 16,875,056,230 1,026,270 0.810 2012-08-09
451 2012-08-10 952,000 65,000 0.01 16,875,056,230 704,480 0.740 2012-08-08
452 2012-08-08 887,000 -52,000 0.01 16,875,056,230 647,510 0.730 2012-08-06
453 2012-08-07 939,000 10,000 0.01 16,875,056,230 647,910 0.690 2012-08-03
454 2012-08-06 929,000 40,000 0.01 16,875,056,230 622,430 0.670 2012-08-02
455 2012-08-02 889,000 230,000 0.01 16,875,056,230 568,960 0.640 2012-07-31
456 2012-08-01 659,000 3,000 0.00 16,875,056,230 382,220 0.580 2012-07-30
457 2012-07-30 656,000 -20,000 0.00 16,875,056,230 406,720 0.620 2012-07-26
458 2012-07-25 676,000 120,000 0.00 16,875,056,230 513,760 0.760 2012-07-23
459 2012-07-24 556,000 -334,000 0.00 16,875,056,230 439,240 0.790 2012-07-20
460 2012-07-17 890,000 20,000 0.01 16,875,056,230 890,000 1.000 2012-07-13
461 2012-07-03 870,000 -20,000 0.01 16,875,056,230 861,300 0.990 2012-06-28
462 2012-06-26 890,000 72,000 0.01 16,875,056,230 952,300 1.070 2012-06-22
463 2012-06-19 818,000 -32,000 0.00 16,875,056,230 899,800 1.100 2012-06-15
464 2012-06-06 850,000 60,000 0.01 16,875,056,230 892,500 1.050 2012-06-04
465 2012-06-04 790,000 42,000 0.00 16,875,056,230 963,800 1.220 2012-05-31
466 2012-05-31 748,000 10,000 0.00 16,875,056,230 935,000 1.250 2012-05-29
467 2012-05-30 738,000 -40,000 0.00 16,875,056,230 929,880 1.260 2012-05-28
468 2012-05-29 778,000 40,000 0.00 16,875,056,230 1,026,960 1.320 2012-05-25
469 2012-05-28 738,000 -20,000 0.00 16,875,056,230 952,020 1.290 2012-05-24
470 2012-05-23 758,000 -22,000 0.00 16,875,056,230 962,660 1.270 2012-05-21
471 2012-05-17 780,000 3,000 0.00 16,875,056,230 1,029,600 1.320 2012-05-15
472 2012-05-16 777,000 -20,000 0.00 16,875,056,230 994,560 1.280 2012-05-14
473 2012-05-11 797,000 -4,000 0.00 16,875,056,230 1,028,130 1.290 2012-05-09
474 2012-05-10 801,000 30,000 0.00 16,875,056,230 1,057,320 1.320 2012-05-08
475 2012-05-07 771,000 34,000 0.00 16,875,056,230 971,460 1.260 2012-05-03
476 2012-05-04 737,000 -4,000 0.00 16,875,056,230 913,880 1.240 2012-05-02
477 2012-04-27 741,000 -8,000 0.00 16,875,056,230 1,111,500 1.500 2012-04-25
478 2012-04-26 749,000 2,000 0.00 16,875,056,230 1,123,500 1.500 2012-04-24
479 2012-04-25 747,000 -2,000 0.00 16,875,056,230 1,105,560 1.480 2012-04-23
480 2012-04-24 749,000 30,000 0.00 16,875,056,230 1,160,950 1.550 2012-04-20
481 2012-04-20 719,000 -10,000 0.00 16,875,056,230 1,121,640 1.560 2012-04-18
482 2012-04-17 729,000 50,000 0.00 16,875,056,230 1,151,820 1.580 2012-04-13
483 2012-04-16 679,000 -10,000 0.00 16,875,056,230 1,066,030 1.570 2012-04-12
484 2012-04-13 689,000 80,000 0.00 16,875,056,230 992,160 1.440 2012-04-11
485 2012-04-11 609,000 40,000 0.00 16,875,056,230 968,310 1.590 2012-04-05
486 2012-04-10 569,000 -5,000 0.00 16,875,056,230 927,470 1.630 2012-04-03
487 2012-04-03 574,000 -128,000 0.00 16,875,056,230 924,140 1.610 2012-03-30
488 2012-04-02 702,000 50,000 0.00 16,875,056,230 1,088,100 1.550 2012-03-29
489 2012-03-30 652,000 361,000 0.00 16,874,306,230 1,069,280 1.640 2012-03-28
490 2012-03-29 291,000 -153,000 0.00 16,874,306,230 605,280 2.080 2012-03-27
491 2012-03-27 444,000 12,000 0.00 16,874,306,230 910,200 2.050 2012-03-23
492 2012-03-26 432,000 19,000 0.00 16,874,306,230 885,600 2.050 2012-03-22
493 2012-03-16 413,000 20,000 0.00 16,874,306,230 958,160 2.320 2012-03-14
494 2012-03-15 393,000 -10,000 0.00 16,874,306,230 911,760 2.320 2012-03-13
495 2012-03-13 403,000 10,000 0.00 16,874,306,230 922,870 2.290 2012-03-09
496 2012-03-12 393,000 1,000 0.00 16,874,306,230 899,970 2.290 2012-03-08
497 2012-03-09 392,000 -120,000 0.00 16,874,306,230 885,920 2.260 2012-03-07
498 2012-03-08 512,000 120,000 0.00 16,874,306,230 1,111,040 2.170 2012-03-06
499 2012-03-07 392,000 -10,000 0.00 16,874,306,230 909,440 2.320 2012-03-05
500 2012-03-06 402,000 45,000 0.00 16,874,306,230 960,780 2.390 2012-03-02
501 2012-03-05 357,000 5,000 0.00 16,874,306,230 824,670 2.310 2012-03-01
502 2012-03-02 352,000 10,000 0.00 16,874,306,230 834,240 2.370 2012-02-29
503 2012-03-01 342,000 46,000 0.00 16,874,306,230 790,020 2.310 2012-02-28
504 2012-02-29 296,000 70,000 0.00 16,874,306,230 677,840 2.290 2012-02-27
505 2012-02-28 226,000 -80,000 0.00 16,873,556,230 506,240 2.240 2012-02-24
506 2012-02-22 306,000 20,000 0.00 16,873,556,230 642,600 2.100 2012-02-20
507 2012-02-17 286,000 -13,000 0.00 16,873,556,230 606,320 2.120 2012-02-15
508 2012-02-16 299,000 60,000 0.00 16,873,556,230 615,940 2.060 2012-02-14
509 2012-02-15 239,000 30,000 0.00 16,873,556,230 516,240 2.160 2012-02-13
510 2012-02-14 209,000 15,000 0.00 16,873,556,230 468,160 2.240 2012-02-10
511 2012-02-13 194,000 20,000 0.00 16,873,556,230 428,740 2.210 2012-02-09
512 2012-02-03 174,000 -1,000 0.00 16,873,556,230 325,380 1.870 2012-02-01
513 2012-02-02 175,000 1,000 0.00 16,873,556,230 323,750 1.850 2012-01-31
514 2012-01-30 174,000 -3,000 0.00 16,873,556,230 342,780 1.970 2012-01-26
515 2011-12-23 177,000 -570,000 0.00 16,873,356,230 339,840 1.920 2011-12-21
516 2011-12-19 747,000 300,000 0.00 16,873,356,230 1,329,660 1.780 2011-12-15
517 2011-12-15 447,000 121,000 0.00 16,873,356,230 844,830 1.890 2011-12-13
518 2011-12-07 326,000 -10,000 0.00 16,873,356,230 655,260 2.010 2011-12-05
519 2011-12-06 336,000 150,000 0.00 16,873,356,230 672,000 2.000 2011-12-02
520 2011-12-05 186,000 -5,000 0.00 16,873,356,230 379,440 2.040 2011-12-01
521 2011-11-30 191,000 -20,000 0.00 16,873,356,230 382,000 2.000 2011-11-28
522 2011-11-29 211,000 22,000 0.00 16,873,356,230 413,560 1.960 2011-11-25
523 2011-11-28 189,000 1,000 0.00 16,873,356,230 374,220 1.980 2011-11-24
524 2011-11-24 188,000 10,000 0.00 16,873,356,230 389,160 2.070 2011-11-22
525 2011-11-18 178,000 -20,000 0.00 16,873,356,230 391,600 2.200 2011-11-16
526 2011-11-11 198,000 10,000 0.00 16,873,356,230 451,440 2.280 2011-11-09
527 2011-11-07 188,000 3,000 0.00 16,873,356,230 426,760 2.270 2011-11-03
528 2011-11-03 185,000 3,000 0.00 16,873,356,230 414,400 2.240 2011-11-01
529 2011-11-02 182,000 -2,000 0.00 16,873,356,230 442,260 2.430 2011-10-31
530 2011-11-01 184,000 20,000 0.00 16,873,356,230 469,200 2.550 2011-10-28
531 2011-10-31 164,000 -6,000 0.00 16,873,356,230 403,440 2.460 2011-10-27
532 2011-10-28 170,000 -10,000 0.00 16,882,148,230 392,700 2.310 2011-10-26
533 2011-10-21 180,000 10,000 0.00 16,882,148,230 397,800 2.210 2011-10-19
534 2011-10-17 170,000 -4,000 0.00 16,882,148,230 385,900 2.270 2011-10-13
535 2011-10-14 174,000 4,000 0.00 16,882,148,230 354,960 2.040 2011-10-12
536 2011-10-13 170,000 8,000 0.00 16,882,148,230 334,900 1.970 2011-10-11
537 2011-10-11 162,000 -38,000 0.00 16,882,148,230 336,960 2.080 2011-10-07
538 2011-10-10 200,000 -10,000 0.00 16,882,148,230 390,000 1.950 2011-10-06
539 2011-10-07 210,000 10,000 0.00 16,882,148,230 359,100 1.710 2011-10-04
540 2011-10-06 200,000 10,000 0.00 16,882,148,230 312,000 1.560 2011-10-03
541 2011-10-04 190,000 32,000 0.00 16,882,148,230 347,700 1.830 2011-09-30
542 2011-10-03 158,000 10,000 0.00 16,882,148,230 369,720 2.340 2011-09-28
543 2011-09-30 148,000 -40,000 0.00 16,882,148,230 390,720 2.640 2011-09-27
544 2011-09-27 188,000 -10,000 0.00 16,880,373,230 470,000 2.500 2011-09-23
545 2011-09-26 198,000 14,000 0.00 16,880,373,230 500,940 2.530 2011-09-22
546 2011-09-23 184,000 5,000 0.00 16,880,373,230 511,520 2.780 2011-09-21
547 2011-09-19 179,000 -60,000 0.00 16,880,373,230 558,480 3.120 2011-09-15
548 2011-09-15 239,000 -360,000 0.00 16,879,873,230 752,850 3.150 2011-09-12
549 2011-09-14 599,000 460,000 0.00 16,879,873,230 1,928,780 3.220 2011-09-09
550 2011-09-06 139,000 -700,000 0.00 16,878,873,230 472,600 3.400 2011-09-02
551 2011-09-05 839,000 400,000 0.00 16,878,873,230 2,810,650 3.350 2011-09-01
552 2011-09-02 439,000 106,000 0.00 16,878,873,230 1,466,260 3.340 2011-08-31
553 2011-09-01 333,000 202,000 0.00 16,878,873,230 1,082,250 3.250 2011-08-30
554 2011-08-30 131,000 -200,000 0.00 16,878,873,230 429,680 3.280 2011-08-26
555 2011-08-29 331,000 202,000 0.00 16,878,873,230 1,069,130 3.230 2011-08-25
556 2011-08-23 129,000 2,000 0.00 16,878,873,230 430,860 3.340 2011-08-19
557 2011-08-19 127,000 3,000 0.00 16,878,873,230 450,850 3.550 2011-08-17
558 2011-08-17 124,000 -10,000 0.00 16,878,873,230 469,960 3.790 2011-08-15
559 2011-08-16 134,000 -20,000 0.00 16,878,873,230 491,780 3.670 2011-08-12
560 2011-08-12 154,000 -58,000 0.00 16,876,873,230 517,440 3.360 2011-08-10
561 2011-08-10 212,000 -58,000 0.00 16,876,873,230 714,440 3.370 2011-08-08
562 2011-08-05 270,000 41,000 0.00 16,876,873,230 982,800 3.640 2011-08-03
563 2011-07-28 229,000 -10,000 0.00 16,876,028,230 849,590 3.710 2011-07-26
564 2011-07-11 239,000 -60,000 0.00 16,860,773,930 824,550 3.450 2011-07-07
565 2011-07-08 299,000 -7,000 0.00 16,860,773,930 986,700 3.300 2011-07-06
566 2011-06-27 306,000 -6,000 0.00 16,845,754,930 936,360 3.060 2011-06-23
567 2011-06-20 312,000 12,000 0.00 16,839,104,930 892,320 2.860 2011-06-16
568 2011-06-17 300,000 5,000 0.00 16,839,104,930 873,000 2.910 2011-06-15
569 2011-06-10 295,000 5,000 0.00 16,839,104,930 861,400 2.920 2011-06-08
570 2011-06-09 290,000 22,000 0.00 16,839,104,930 867,100 2.990 2011-06-07
571 2011-06-08 268,000 16,000 0.00 16,839,104,930 820,080 3.060 2011-06-03
572 2011-06-02 252,000 -32,000 0.00 16,839,104,930 771,120 3.060 2011-05-31
573 2011-05-31 284,000 -25,000 0.00 16,839,104,930 863,360 3.040 2011-05-27
574 2011-05-30 309,000 36,000 0.00 16,836,454,930 868,290 2.810 2011-05-26
575 2011-05-25 273,000 -60,000 0.00 16,827,877,430 767,130 2.810 2011-05-23
576 2011-05-23 333,000 2,000 0.00 16,827,877,430 935,730 2.810 2011-05-19
577 2011-05-20 331,000 2,000 0.00 16,827,877,430 910,250 2.750 2011-05-18
578 2011-05-19 329,000 10,000 0.00 16,827,877,430 904,750 2.750 2011-05-17
579 2011-05-16 319,000 -2,000 0.00 16,827,877,430 838,970 2.630 2011-05-12
580 2011-05-06 321,000 15,000 0.00 16,827,877,430 895,590 2.790 2011-05-04
581 2011-05-05 306,000 2,000 0.00 16,827,877,430 881,280 2.880 2011-05-03
582 2011-04-27 304,000 -14,000 0.00 16,822,292,430 866,400 2.850 2011-04-21
583 2011-04-14 318,000 -10,000 0.00 16,822,292,430 899,940 2.830 2011-04-12
584 2011-04-08 328,000 -6,000 0.00 16,822,292,430 934,800 2.850 2011-04-06
585 2011-04-07 334,000 -20,000 0.00 16,822,292,430 945,220 2.830 2011-04-04
586 2011-04-06 354,000 -27,000 0.00 16,822,292,430 984,120 2.780 2011-04-01
587 2011-04-01 381,000 -150,000 0.00 16,822,292,430 1,051,560 2.760 2011-03-30
588 2011-03-30 531,000 50,000 0.00 16,818,992,430 1,348,740 2.540 2011-03-28
589 2011-03-29 481,000 -38,000 0.00 16,818,992,430 1,240,980 2.580 2011-03-25
590 2011-03-28 519,000 48,000 0.00 16,818,992,430 1,349,400 2.600 2011-03-24
591 2011-03-23 471,000 14,000 0.00 16,818,992,430 1,234,020 2.620 2011-03-21
592 2011-03-22 457,000 -10,000 0.00 16,818,992,430 1,119,650 2.450 2011-03-18
593 2011-03-21 467,000 36,000 0.00 16,818,992,430 1,106,790 2.370 2011-03-17
594 2011-03-18 431,000 1,000 0.00 16,818,992,430 1,116,290 2.590 2011-03-16
595 2011-03-17 430,000 11,000 0.00 16,818,992,430 1,096,500 2.550 2011-03-15
596 2011-03-16 419,000 27,000 0.00 16,818,992,430 1,110,350 2.650 2011-03-14
597 2011-03-15 392,000 6,000 0.00 16,818,992,430 1,074,080 2.740 2011-03-11
598 2011-03-14 386,000 14,000 0.00 16,818,992,430 1,076,940 2.790 2011-03-10
599 2011-03-11 372,000 1,000 0.00 16,818,992,430 1,030,440 2.770 2011-03-09
600 2011-03-09 371,000 -3,000 0.00 16,818,992,430 1,098,160 2.960 2011-03-07
601 2011-03-08 374,000 -17,000 0.00 16,818,992,430 1,069,640 2.860 2011-03-04
602 2011-03-07 391,000 -1,000 0.00 16,818,992,430 1,094,800 2.800 2011-03-03
603 2011-02-28 392,000 1,000 0.00 16,818,992,430 1,007,440 2.570 2011-02-24
604 2011-02-23 391,000 10,000 0.00 16,818,661,430 1,075,250 2.750 2011-02-21
605 2011-02-17 381,000 7,000 0.00 16,818,661,430 1,032,510 2.710 2011-02-15
606 2011-02-11 374,000 1,000 0.00 16,818,661,430 1,017,280 2.720 2011-02-09
607 2011-02-10 373,000 54,000 0.00 16,818,661,430 1,044,400 2.800 2011-02-08
608 2011-01-28 319,000 -18,000 0.00 16,817,222,430 909,150 2.850 2011-01-26
609 2011-01-25 337,000 3,000 0.00 16,817,222,430 963,820 2.860 2011-01-21
610 2011-01-18 334,000 -8,000 0.00 16,707,057,178 1,015,360 3.040 2011-01-14
611 2011-01-12 342,000 -2,000 0.00 16,697,482,178 1,022,580 2.990 2011-01-10
612 2011-01-07 344,000 15,000 0.00 16,689,760,178 980,400 2.850 2011-01-05
613 2011-01-06 329,000 100,000 0.00 16,689,760,178 954,100 2.900 2011-01-04
614 2011-01-05 229,000 1,000 0.00 16,689,760,178 650,360 2.840 2011-01-03
615 2011-01-04 228,000 3,000 0.00 16,689,760,178 629,280 2.760 2010-12-30
616 2011-01-03 225,000 5,000 0.00 16,689,760,178 616,500 2.740 2010-12-29
617 2010-12-29 220,000 15,000 0.00 16,689,610,178 633,600 2.880 2010-12-23
618 2010-12-28 205,000 10,000 0.00 16,689,610,178 594,500 2.900 2010-12-22
619 2010-12-14 195,000 -3,000 0.00 16,689,610,178 583,050 2.990 2010-12-10
620 2010-12-10 198,000 30,000 0.00 16,689,610,178 584,100 2.950 2010-12-08
621 2010-12-02 168,000 -12,000 0.00 16,689,610,178 514,080 3.060 2010-11-30
622 2010-11-23 180,000 16,000 0.00 16,687,534,178 547,200 3.040 2010-11-19
623 2010-11-19 164,000 26,000 0.00 16,687,534,178 482,160 2.940 2010-11-17
624 2010-11-18 138,000 -15,000 0.00 16,687,534,178 414,000 3.000 2010-11-16
625 2010-11-16 153,000 10,000 0.00 16,687,534,178 486,540 3.180 2010-11-12
626 2010-11-15 143,000 -118,000 0.00 16,687,534,178 463,320 3.240 2010-11-11
627 2010-11-08 261,000 5,000 0.00 16,687,534,178 668,160 2.560 2010-11-04
628 2010-11-04 256,000 15,000 0.00 16,687,534,178 683,520 2.670 2010-11-02
629 2010-11-02 241,000 40,000 0.00 16,687,534,178 629,010 2.610 2010-10-29
630 2010-10-27 201,000 18,000 0.00 16,686,034,178 556,770 2.770 2010-10-25
631 2010-10-22 183,000 -20,000 0.00 16,686,034,178 486,780 2.660 2010-10-20
632 2010-10-20 203,000 -10,000 0.00 16,686,034,178 527,800 2.600 2010-10-18
633 2010-10-19 213,000 -1,000 0.00 16,686,034,178 536,760 2.520 2010-10-15
634 2010-10-18 214,000 -70,000 0.00 16,686,034,178 541,420 2.530 2010-10-14
635 2010-10-14 284,000 -60,000 0.00 16,686,034,178 710,000 2.500 2010-10-12
636 2010-10-07 344,000 5,000 0.00 16,686,034,178 784,320 2.280 2010-10-05
637 2010-10-06 339,000 -5,000 0.00 16,686,034,178 779,700 2.300 2010-10-04
638 2010-10-04 344,000 -80,000 0.00 16,686,034,178 825,600 2.400 2010-09-29
639 2010-09-30 424,000 5,000 0.00 16,686,034,178 1,055,760 2.490 2010-09-28
640 2010-09-22 419,000 -36,000 0.00 16,686,034,178 1,001,410 2.390 2010-09-20
641 2010-09-21 455,000 100,000 0.00 15,055,331,848 1,137,500 2.500 2010-09-17
642 2010-09-20 355,000 3,000 0.00 15,055,331,848 841,350 2.370 2010-09-16
643 2010-09-17 352,000 10,000 0.00 15,055,331,848 823,680 2.340 2010-09-15
644 2010-09-16 342,000 20,000 0.00 15,055,331,848 803,700 2.350 2010-09-14
645 2010-09-15 322,000 6,000 0.00 15,055,331,848 711,620 2.210 2010-09-13
646 2010-09-14 316,000 40,000 0.00 15,055,331,848 695,200 2.200 2010-09-10
647 2010-09-06 276,000 5,000 0.00 15,055,331,848 626,520 2.270 2010-09-02
648 2010-09-02 271,000 -20,000 0.00 15,055,331,848 639,560 2.360 2010-08-31
649 2010-08-31 291,000 9,000 0.00 15,055,331,848 648,930 2.230 2010-08-27
650 2010-08-30 282,000 5,000 0.00 15,055,331,848 631,680 2.240 2010-08-26
651 2010-08-27 277,000 -86,000 0.00 15,055,331,848 648,180 2.340 2010-08-25
652 2010-08-26 363,000 -8,000 0.00 15,055,331,848 885,720 2.440 2010-08-24
653 2010-08-19 371,000 2,000 0.00 15,055,331,848 834,750 2.250 2010-08-17
654 2010-08-18 369,000 23,000 0.00 15,055,331,848 808,110 2.190 2010-08-16
655 2010-08-17 346,000 76,000 0.00 15,055,331,848 809,640 2.340 2010-08-13
656 2010-08-16 270,000 50,000 0.00 15,055,331,848 642,600 2.380 2010-08-12
657 2010-08-11 220,000 168,000 0.00 15,055,331,848 528,000 2.400 2010-08-09
658 2010-08-10 52,000 22,000 0.00 15,055,331,848 124,800 2.400 2010-08-06
659 2010-08-05 30,000 -6,000 0.00 15,055,331,848 83,400 2.780 2010-08-03
660 2010-07-13 36,000 -60,000 0.00 15,055,331,848 92,160 2.560 2010-07-09
661 2010-07-07 96,000 20,000 0.00 15,055,331,848 226,560 2.360 2010-07-05
662 2010-07-06 76,000 20,000 0.00 15,055,331,848 184,680 2.430 2010-07-02
663 2010-06-17 56,000 -6,000 0.00 15,055,331,848 144,480 2.580 2010-06-14
664 2010-06-15 62,000 26,000 0.00 15,055,331,848 156,860 2.530 2010-06-11
665 2010-06-14 36,000 -40,000 0.00 15,055,331,848 91,080 2.530 2010-06-10
666 2010-06-01 76,000 15,000 0.00 15,055,331,848 182,400 2.400 2010-05-28
667 2010-05-25 61,000 5,000 0.00 15,055,331,848 131,150 2.150 2010-05-20
668 2010-05-11 56,000 5,000 0.00 15,055,331,848 123,760 2.210 2010-05-07
669 2010-05-10 51,000 5,000 0.00 15,055,331,848 117,810 2.310 2010-05-06
670 2010-04-29 46,000 20,000 0.00 15,055,331,848 120,980 2.630 2010-04-27
671 2010-04-21 26,000 15,000 0.00 15,055,331,848 68,900 2.650 2010-04-19
672 2010-04-20 11,000 5,000 0.00 15,055,331,848 30,690 2.790 2010-04-16
673 2010-04-13 6,000 -7,000 0.00 15,055,331,848 17,640 2.940 2010-04-09
674 2010-04-09 13,000 -2,000 0.00 15,055,331,848 37,700 2.900 2010-04-07
675 2010-04-08 15,000 -76,000 0.00 15,055,331,848 42,600 2.840 2010-04-01
676 2010-04-07 91,000 23,000 0.00 15,055,331,848 237,510 2.610 2010-03-31
677 2010-03-31 68,000 -2,000 0.00 15,055,331,848 177,480 2.610 2010-03-29
678 2010-03-30 70,000 45,000 0.00 15,055,331,848 182,700 2.610 2010-03-26
679 2010-03-29 25,000 3,000 0.00 15,055,331,848 66,000 2.640 2010-03-25
680 2010-03-04 22,000 -6,000 0.00 15,055,331,848 53,460 2.430 2010-03-02
681 2010-03-02 28,000 6,000 0.00 15,055,331,848 68,320 2.440 2010-02-26
682 2010-02-26 22,000 -10,000 0.00 15,055,331,848 55,220 2.510 2010-02-24
683 2010-02-23 32,000 2,000 0.00 15,055,331,848 80,960 2.530 2010-02-19
684 2010-02-22 30,000 10,000 0.00 15,055,331,848 77,700 2.590 2010-02-18
685 2010-02-19 20,000 2,000 0.00 15,055,331,848 50,800 2.540 2010-02-17
686 2010-02-12 18,000 3,000 0.00 15,055,331,848 44,280 2.460 2010-02-10
687 2010-02-09 15,000 2,000 0.00 15,055,331,848 38,100 2.540 2010-02-05
688 2010-02-03 13,000 9,000 0.00 15,055,331,848 34,580 2.660 2010-02-01
689 2010-01-28 4,000 -10,000 0.00 15,055,331,848 10,600 2.650 2010-01-26
690 2010-01-19 14,000 -10,000 0.00 15,055,331,848 42,280 3.020 2010-01-15
691 2010-01-13 24,000 -10,000 0.00 15,055,331,848 72,720 3.030 2010-01-11
692 2009-12-29 34,000 10,000 0.00 15,055,331,848 95,540 2.810 2009-12-23
693 2009-12-22 24,000 -15,000 0.00 15,055,331,848 66,480 2.770 2009-12-18
694 2009-12-21 39,000 2,000 0.00 15,055,331,848 107,250 2.750 2009-12-17
695 2009-12-14 37,000 3,000 0.00 15,055,331,848 106,930 2.890 2009-12-10
696 2009-12-02 34,000 -16,000 0.00 15,055,331,848 99,620 2.930 2009-11-30
697 2009-11-26 50,000 -28,000 0.00 15,055,331,848 145,000 2.900 2009-11-24
698 2009-11-24 78,000 16,000 0.00 15,055,331,848 209,040 2.680 2009-11-20
699 2009-11-20 62,000 5,000 0.00 15,055,331,848 163,060 2.630 2009-11-18
700 2009-11-19 57,000 -15,000 0.00 15,055,331,848 159,030 2.790 2009-11-17
701 2009-11-18 72,000 -1,000 0.00 15,055,331,848 205,920 2.860 2009-11-16
702 2009-11-17 73,000 4,000 0.00 15,055,331,848 199,290 2.730 2009-11-13
703 2009-11-13 69,000 12,000 0.00 15,055,331,848 178,710 2.590 2009-11-11
704 2009-11-12 57,000 6,000 0.00 15,055,331,848 144,210 2.530 2009-11-10
705 2009-11-11 51,000 35,000 0.00 15,055,331,848 133,110 2.610 2009-11-09
706 2009-10-29 16,000 -1,000 0.00 15,055,331,848 37,920 2.370 2009-10-27
707 2009-10-13 17,000 1,000 0.00 15,055,331,848 38,760 2.280 2009-10-09
708 2009-09-25 16,000 1,000 0.00 15,055,331,848 33,920 2.120 2009-09-23
709 2009-09-16 15,000 -20,000 0.00 15,055,331,848 33,900 2.260 2009-09-14
710 2009-08-28 35,000 -50,000 0.00 15,055,331,848 75,250 2.150 2009-08-26
711 2009-08-26 85,000 -17,000 0.00 15,055,331,848 189,550 2.230 2009-08-24
712 2009-08-24 102,000 -10,000 0.00 15,055,331,848 234,600 2.300 2009-08-20
713 2009-08-21 112,000 10,000 0.00 15,055,331,848 250,880 2.240 2009-08-19
714 2009-08-12 102,000 64,000 0.00 15,055,331,848 249,900 2.450 2009-08-10
715 2009-08-11 38,000 -29,000 0.00 15,055,331,848 90,060 2.370 2009-08-07
716 2009-08-10 67,000 3,000 0.00 15,055,331,848 172,190 2.570 2009-08-06
717 2009-08-06 64,000 7,000 0.00 15,055,331,848 147,840 2.310 2009-08-04
718 2009-08-05 57,000 15,000 0.00 15,055,331,848 124,830 2.190 2009-08-03
719 2009-07-30 42,000 20,000 0.00 12,758,755,804 91,140 2.170 2009-07-28
720 2009-07-27 22,000 -97,000 0.00 12,758,755,804 49,060 2.230 2009-07-23
721 2009-07-24 119,000 119,000 0.00 12,758,755,804 251,090 2.110 2009-07-22
722 2009-06-26 0 -20,000 0.00 12,758,755,804 0 1.950 2009-06-24
723 2009-06-25 20,000 20,000 0.00 12,758,755,804 37,800 1.890 2009-06-23

Webb-site Database - Powered By Linux Group

Back to top