GOME Retail Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HENYEP SECURITIES LIMITED 興業證券有限公司

CCASSID: B01212

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.016 2026-02-03
2 2026-02-04 0.015 2026-02-02
3 2026-02-03 0.016 2026-01-30
4 2024-10-08 0 -10,000 0.00 47,891,079,199 0 0.037 2024-10-04
5 2022-09-30 10,000 -10,000 0.00 35,719,044,199 1,500 0.150 2022-09-28
6 2022-09-23 20,000 -30,000 0.00 35,719,044,199 3,200 0.160 2022-09-21
7 2022-09-21 50,000 -115,000 0.00 35,719,044,199 8,750 0.175 2022-09-19
8 2022-09-13 165,000 -50,000 0.00 35,719,044,199 40,425 0.245 2022-09-08
9 2022-08-30 215,000 -10,000 0.00 35,719,044,199 52,890 0.246 2022-08-26
10 2022-08-24 225,000 -50,000 0.00 35,719,044,199 52,200 0.232 2022-08-22
11 2022-08-18 275,000 -20,000 0.00 35,719,044,199 79,750 0.290 2022-08-16
12 2022-07-08 295,000 -1,000 0.00 35,719,044,199 109,150 0.370 2022-07-06
13 2022-06-30 296,000 50,000 0.00 33,756,544,199 116,920 0.395 2022-06-28
14 2022-06-29 246,000 -50,000 0.00 33,756,544,199 111,930 0.455 2022-06-27
15 2022-06-20 296,000 -50,000 0.00 33,756,544,199 139,120 0.470 2022-06-16
16 2022-05-27 346,000 50,000 0.00 33,756,544,199 140,130 0.405 2022-05-25
17 2022-05-10 296,000 -50,000 0.00 33,756,544,199 109,520 0.370 2022-05-05
18 2022-04-29 346,000 50,000 0.00 33,756,544,199 114,180 0.330 2022-04-27
19 2022-04-28 296,000 -50,000 0.00 33,756,544,199 100,640 0.340 2022-04-26
20 2022-04-25 346,000 50,000 0.00 33,756,544,199 134,940 0.390 2022-04-21
21 2021-06-03 296,000 -10,000 0.00 23,832,603,422 358,160 1.210 2021-06-01
22 2021-06-01 306,000 10,000 0.00 23,832,603,422 391,680 1.280 2021-05-28
23 2021-04-08 296,000 50,000 0.00 23,832,603,422 446,960 1.510 2021-04-01
24 2021-03-17 246,000 -30,000 0.00 23,832,603,422 381,300 1.550 2021-03-15
25 2021-03-15 276,000 -50,000 0.00 23,832,603,422 449,880 1.630 2021-03-11
26 2021-03-12 326,000 100,000 0.00 23,832,603,422 489,000 1.500 2021-03-10
27 2021-03-10 226,000 -40,000 0.00 23,832,603,422 339,000 1.500 2021-03-08
28 2021-03-04 266,000 80,000 0.00 21,552,627,422 500,080 1.880 2021-03-02
29 2021-03-01 186,000 -30,000 0.00 21,552,627,422 442,680 2.380 2021-02-25
30 2021-02-24 216,000 -35,000 0.00 21,552,627,422 410,400 1.900 2021-02-22
31 2021-02-23 251,000 -65,000 0.00 21,552,627,422 491,960 1.960 2021-02-19
32 2021-02-22 316,000 70,000 0.00 21,552,627,422 524,560 1.660 2021-02-18
33 2021-02-19 246,000 30,000 0.00 21,552,627,422 477,240 1.940 2021-02-17
34 2021-02-18 216,000 -55,000 0.00 21,552,627,422 486,000 2.250 2021-02-16
35 2021-02-17 271,000 -100,000 0.00 21,552,627,422 406,500 1.500 2021-02-10
36 2021-02-04 371,000 -130,000 0.00 21,552,627,422 493,430 1.330 2021-02-02
37 2021-02-01 501,000 -20,000 0.00 21,552,627,422 611,220 1.220 2021-01-28
38 2021-01-28 521,000 20,000 0.00 21,552,627,422 604,360 1.160 2021-01-26
39 2021-01-27 501,000 -20,000 0.00 21,552,627,422 616,230 1.230 2021-01-25
40 2021-01-26 521,000 20,000 0.00 21,552,627,422 614,780 1.180 2021-01-22
41 2020-12-29 501,000 -20,000 0.00 21,552,627,422 465,930 0.930 2020-12-23
42 2020-12-28 521,000 20,000 0.00 21,552,627,422 479,320 0.920 2020-12-22
43 2020-12-21 501,000 -20,000 0.00 21,552,627,422 475,950 0.950 2020-12-17
44 2020-12-18 521,000 20,000 0.00 21,552,627,422 479,320 0.920 2020-12-16
45 2020-12-16 501,000 -160,000 0.00 21,552,627,422 480,960 0.960 2020-12-14
46 2020-12-15 661,000 120,000 0.00 21,552,627,422 608,120 0.920 2020-12-11
47 2020-12-03 541,000 20,000 0.00 21,552,627,422 492,310 0.910 2020-12-01
48 2020-11-26 521,000 20,000 0.00 21,552,627,422 463,690 0.890 2020-11-24
49 2020-11-06 501,000 -20,000 0.00 21,557,627,422 460,920 0.920 2020-11-04
50 2020-11-04 521,000 -20,000 0.00 21,557,627,422 463,690 0.890 2020-11-02
51 2020-11-02 541,000 -400,000 0.00 21,557,627,422 503,130 0.930 2020-10-29
52 2020-10-30 941,000 420,000 0.00 21,557,627,422 922,180 0.980 2020-10-28
53 2020-10-19 521,000 -400,000 0.00 21,557,627,422 526,210 1.010 2020-10-15
54 2020-10-16 921,000 20,000 0.00 21,557,627,422 948,630 1.030 2020-10-14
55 2020-10-08 901,000 -20,000 0.00 21,557,627,422 955,060 1.060 2020-10-06
56 2020-10-07 921,000 -20,000 0.00 21,557,627,422 939,420 1.020 2020-10-05
57 2020-10-06 941,000 20,000 0.00 21,557,627,422 959,820 1.020 2020-09-30
58 2020-08-06 921,000 100,000 0.00 21,557,627,422 1,151,250 1.250 2020-08-04
59 2020-07-31 821,000 -50,000 0.00 21,557,627,422 935,940 1.140 2020-07-29
60 2020-07-30 871,000 50,000 0.00 21,557,627,422 975,520 1.120 2020-07-28
61 2020-07-20 821,000 -20,000 0.00 21,557,627,422 935,940 1.140 2020-07-16
62 2020-07-13 841,000 7,000 0.00 21,557,627,422 1,084,890 1.290 2020-07-09
63 2020-07-10 834,000 10,000 0.00 21,557,627,422 1,084,200 1.300 2020-07-08
64 2020-07-08 824,000 20,000 0.00 21,557,627,422 1,030,000 1.250 2020-07-06
65 2020-07-07 804,000 100,000 0.00 21,557,627,422 1,021,080 1.270 2020-07-03
66 2020-07-03 704,000 20,000 0.00 21,557,627,422 908,160 1.290 2020-06-30
67 2020-07-02 684,000 100,000 0.00 21,557,627,422 943,920 1.380 2020-06-29
68 2020-06-30 584,000 200,000 0.00 21,557,627,422 864,320 1.480 2020-06-26
69 2020-06-29 384,000 -200,000 0.00 21,557,627,422 622,080 1.620 2020-06-24
70 2020-06-26 584,000 100,000 0.00 21,557,627,422 805,920 1.380 2020-06-23
71 2020-06-24 484,000 -50,000 0.00 21,557,627,422 696,960 1.440 2020-06-22
72 2020-06-18 534,000 -22,000 0.00 21,557,627,422 720,900 1.350 2020-06-16
73 2020-06-17 556,000 20,000 0.00 21,557,627,422 733,920 1.320 2020-06-15
74 2020-06-15 536,000 100,000 0.00 21,557,627,422 707,520 1.320 2020-06-11
75 2020-06-11 436,000 2,000 0.00 21,557,627,422 610,400 1.400 2020-06-09
76 2020-06-09 434,000 -100,000 0.00 21,557,627,422 568,540 1.310 2020-06-05
77 2020-06-05 534,000 200,000 0.00 21,557,627,422 678,180 1.270 2020-06-03
78 2020-06-04 334,000 -300,000 0.00 21,557,627,422 397,460 1.190 2020-06-02
79 2020-04-28 634,000 50,000 0.00 21,557,627,422 570,600 0.900 2020-04-24
80 2020-04-27 584,000 250,000 0.00 21,557,627,422 548,960 0.940 2020-04-23
81 2020-03-27 334,000 -200,000 0.00 21,557,627,422 237,140 0.710 2020-03-25
82 2020-03-24 534,000 98,104 0.00 21,557,627,422 368,460 0.690 2020-03-20
83 2020-03-23 435,896 1,896 0.00 21,557,627,422 292,050 0.670 2020-03-19
84 2020-03-20 434,000 100,000 0.00 21,557,627,422 312,480 0.720 2020-03-18
85 2020-03-18 334,000 -200,000 0.00 21,557,627,422 237,140 0.710 2020-03-16
86 2020-03-17 534,000 -400,000 0.00 21,557,627,422 389,820 0.730 2020-03-13
87 2020-03-11 934,000 100,000 0.00 21,557,627,422 747,200 0.800 2020-03-09
88 2020-03-10 834,000 100,000 0.00 21,557,627,422 708,900 0.850 2020-03-06
89 2020-03-09 734,000 -76,000 0.00 21,557,627,422 631,240 0.860 2020-03-05
90 2020-03-06 810,000 -124,000 0.00 21,557,627,422 680,400 0.840 2020-03-04
91 2020-03-02 934,000 -200,000 0.00 21,557,627,422 765,880 0.820 2020-02-27
92 2020-02-26 1,134,000 500,000 0.01 21,557,627,422 907,200 0.800 2020-02-24
93 2020-02-19 634,000 300,000 0.00 21,557,627,422 595,960 0.940 2020-02-17
94 2020-02-17 334,000 -300,000 0.00 21,557,627,422 277,220 0.830 2020-02-13
95 2020-02-14 634,000 300,000 0.00 21,557,627,422 500,860 0.790 2020-02-12
96 2020-02-07 334,000 -400,000 0.00 21,557,627,422 260,520 0.780 2020-02-05
97 2020-02-06 734,000 200,000 0.00 21,557,627,422 528,480 0.720 2020-02-04
98 2020-02-03 534,000 -200,000 0.00 21,557,627,422 384,480 0.720 2020-01-30
99 2020-01-29 734,000 -200,000 0.00 21,557,627,422 572,520 0.780 2020-01-22
100 2019-12-17 934,000 100,000 0.00 21,557,627,422 672,480 0.720 2019-12-13
101 2019-09-16 834,000 -33,000 0.00 21,557,627,422 617,160 0.740 2019-09-12
102 2019-08-08 867,000 100,000 0.00 21,557,627,422 658,920 0.760 2019-08-06
103 2019-08-05 767,000 200,000 0.00 21,557,627,422 644,280 0.840 2019-08-01
104 2019-08-01 567,000 -300,000 0.00 21,557,627,422 481,950 0.850 2019-07-30
105 2019-07-12 867,000 100,000 0.00 21,557,627,422 710,940 0.820 2019-07-10
106 2019-07-11 767,000 100,000 0.00 21,557,627,422 636,610 0.830 2019-07-09
107 2019-07-10 667,000 200,000 0.00 21,557,627,422 560,280 0.840 2019-07-08
108 2019-07-09 467,000 -100,000 0.00 21,557,627,422 401,620 0.860 2019-07-05
109 2019-05-07 567,000 200,000 0.00 21,557,627,422 476,280 0.840 2019-05-03
110 2019-04-25 367,000 -200,000 0.00 21,557,627,422 315,620 0.860 2019-04-23
111 2019-04-11 567,000 200,000 0.00 21,557,627,422 470,610 0.830 2019-04-09
112 2018-12-13 367,000 -200,000 0.00 21,557,627,422 242,220 0.660 2018-12-11
113 2018-12-11 567,000 -100,000 0.00 21,557,627,422 385,560 0.680 2018-12-07
114 2018-11-16 667,000 -80,000 0.00 21,557,627,422 460,230 0.690 2018-11-14
115 2018-11-15 747,000 100,000 0.00 21,557,627,422 515,430 0.690 2018-11-13
116 2018-11-14 647,000 200,000 0.00 21,557,627,422 465,840 0.720 2018-11-12
117 2018-10-29 447,000 -200,000 0.00 21,557,627,422 339,720 0.760 2018-10-25
118 2018-10-25 647,000 100,000 0.00 21,557,627,422 485,250 0.750 2018-10-23
119 2018-10-24 547,000 -100,000 0.00 21,557,627,422 421,190 0.770 2018-10-22
120 2018-10-18 647,000 -100,000 0.00 21,557,627,422 485,250 0.750 2018-10-15
121 2018-10-15 747,000 50,000 0.00 21,557,627,422 537,840 0.720 2018-10-11
122 2018-10-11 697,000 100,000 0.00 21,557,627,422 536,690 0.770 2018-10-09
123 2018-10-10 597,000 82,000 0.00 21,557,627,422 459,690 0.770 2018-10-08
124 2018-10-08 515,000 -40,000 0.00 21,557,627,422 412,000 0.800 2018-10-04
125 2018-10-05 555,000 -20,000 0.00 21,557,627,422 438,450 0.790 2018-10-03
126 2018-09-26 575,000 -250,000 0.00 21,557,627,422 460,000 0.800 2018-09-21
127 2018-09-21 825,000 -100,000 0.00 21,557,627,422 635,250 0.770 2018-09-19
128 2018-09-20 925,000 -100,000 0.00 21,557,627,422 703,000 0.760 2018-09-18
129 2018-09-14 1,025,000 159,000 0.00 21,557,627,422 768,750 0.750 2018-09-12
130 2018-09-13 866,000 241,000 0.00 21,557,627,422 658,160 0.760 2018-09-11
131 2018-08-07 625,000 50,000 0.00 21,557,627,422 468,750 0.750 2018-08-03
132 2018-08-03 575,000 60,000 0.00 21,557,627,422 465,750 0.810 2018-08-01
133 2018-07-24 515,000 -100,000 0.00 21,557,627,422 417,150 0.810 2018-07-20
134 2018-07-20 615,000 -100,000 0.00 21,557,627,422 504,300 0.820 2018-07-18
135 2018-07-19 715,000 -100,000 0.00 21,557,627,422 579,150 0.810 2018-07-17
136 2018-07-16 815,000 -50,000 0.00 21,557,627,422 692,750 0.850 2018-07-12
137 2018-06-29 865,000 200,000 0.00 21,557,627,422 640,100 0.740 2018-06-27
138 2018-06-28 665,000 100,000 0.00 21,557,627,422 498,750 0.750 2018-06-26
139 2018-06-21 565,000 50,000 0.00 21,557,627,422 429,400 0.760 2018-06-19
140 2018-03-16 515,000 -100,000 0.00 21,557,627,422 473,800 0.920 2018-03-14
141 2018-01-31 615,000 -40,000 0.00 21,557,627,422 627,300 1.020 2018-01-29
142 2018-01-18 655,000 40,000 0.00 21,557,627,422 641,900 0.980 2018-01-16
143 2017-11-02 615,000 33,000 0.00 21,557,627,422 615,000 1.000 2017-10-31
144 2017-10-27 582,000 -60,000 0.00 21,557,627,422 593,640 1.020 2017-10-25
145 2017-10-25 642,000 10,000 0.00 21,557,627,422 648,420 1.010 2017-10-23
146 2017-10-20 632,000 100,000 0.00 21,557,627,422 600,400 0.950 2017-10-18
147 2017-10-19 532,000 -100,000 0.00 21,557,627,422 521,360 0.980 2017-10-17
148 2017-09-22 632,000 100,000 0.00 21,657,627,422 575,120 0.910 2017-09-20
149 2017-09-08 532,000 -300,000 0.00 21,657,627,422 441,560 0.830 2017-09-06
150 2017-08-31 832,000 -20,000 0.00 21,657,627,422 732,160 0.880 2017-08-29
151 2017-08-15 852,000 -30,000 0.00 21,657,627,422 783,840 0.920 2017-08-11
152 2017-08-10 882,000 -20,000 0.00 21,657,627,422 846,720 0.960 2017-08-08
153 2017-05-22 902,000 20,000 0.00 21,657,627,422 911,020 1.010 2017-05-18
154 2017-05-16 882,000 100,000 0.00 21,657,627,422 890,820 1.010 2017-05-12
155 2017-05-09 782,000 200,000 0.00 21,657,627,422 805,460 1.030 2017-05-05
156 2017-05-08 582,000 -20,000 0.00 21,657,627,422 611,100 1.050 2017-05-04
157 2017-04-20 602,000 20,000 0.00 21,967,465,422 632,100 1.050 2017-04-18
158 2017-03-14 582,000 -10,000 0.00 21,967,465,422 611,100 1.050 2017-03-10
159 2017-03-01 592,000 -60,000 0.00 21,967,465,422 633,440 1.070 2017-02-27
160 2017-02-28 652,000 50,000 0.00 21,967,465,422 736,760 1.130 2017-02-24
161 2017-02-24 602,000 10,000 0.00 21,967,465,422 644,140 1.070 2017-02-22
162 2017-02-13 592,000 60,000 0.00 21,967,465,422 603,840 1.020 2017-02-09
163 2017-01-19 532,000 -24,000 0.00 21,967,465,422 547,960 1.030 2017-01-17
164 2017-01-18 556,000 -30,000 0.00 21,967,465,422 561,560 1.010 2017-01-16
165 2016-11-24 586,000 -30,000 0.00 21,967,465,422 586,000 1.000 2016-11-22
166 2016-10-07 616,000 -30,000 0.00 21,967,465,422 634,480 1.030 2016-10-05
167 2016-09-27 646,000 10,000 0.00 21,967,465,422 652,460 1.010 2016-09-23
168 2016-09-20 636,000 30,000 0.00 21,967,465,422 636,000 1.000 2016-09-15
169 2016-07-26 606,000 30,000 0.00 21,967,465,422 587,820 0.970 2016-07-22
170 2016-07-04 576,000 -30,000 0.00 22,164,924,422 535,680 0.930 2016-06-29
171 2016-06-30 606,000 -50,000 0.00 22,164,924,422 557,520 0.920 2016-06-28
172 2016-06-29 656,000 -100,000 0.00 22,164,924,422 610,080 0.930 2016-06-27
173 2016-06-24 756,000 -15,000 0.00 22,339,924,422 718,200 0.950 2016-06-22
174 2016-06-21 771,000 -20,000 0.00 22,339,924,422 693,900 0.900 2016-06-17
175 2016-06-17 791,000 -50,000 0.00 22,339,924,422 719,810 0.910 2016-06-15
176 2016-05-10 841,000 20,000 0.00 22,461,573,422 815,770 0.970 2016-05-06
177 2016-04-28 821,000 -15,000 0.00 22,461,573,422 862,050 1.050 2016-04-26
178 2016-04-20 836,000 -20,000 0.00 22,461,573,422 902,880 1.080 2016-04-18
179 2016-04-12 856,000 30,000 0.00 22,461,573,422 924,480 1.080 2016-04-08
180 2016-03-30 826,000 -10,000 0.00 16,961,573,422 908,600 1.100 2016-03-24
181 2016-03-23 836,000 10,000 0.00 16,961,573,422 978,120 1.170 2016-03-21
182 2016-03-21 826,000 30,000 0.00 16,961,573,422 941,640 1.140 2016-03-17
183 2016-03-18 796,000 25,000 0.00 16,961,573,422 883,560 1.110 2016-03-16
184 2016-03-10 771,000 30,000 0.00 16,961,573,422 886,650 1.150 2016-03-08
185 2016-03-09 741,000 -40,000 0.00 16,961,573,422 844,740 1.140 2016-03-07
186 2016-03-08 781,000 40,000 0.00 16,961,573,422 882,530 1.130 2016-03-04
187 2016-03-04 741,000 50,000 0.00 16,961,573,422 792,870 1.070 2016-03-02
188 2016-02-25 691,000 24,000 0.00 16,961,573,422 753,190 1.090 2016-02-23
189 2016-01-15 667,000 20,000 0.00 16,961,573,422 773,720 1.160 2016-01-13
190 2016-01-11 647,000 10,000 0.00 16,961,573,422 750,520 1.160 2016-01-07
191 2015-12-11 637,000 -10,000 0.00 16,961,573,422 815,360 1.280 2015-12-09
192 2015-12-03 647,000 -20,000 0.00 16,961,573,422 879,920 1.360 2015-12-01
193 2015-12-01 667,000 20,000 0.00 16,961,573,422 873,770 1.310 2015-11-27
194 2015-11-06 647,000 -25,000 0.00 16,961,573,422 970,500 1.500 2015-11-04
195 2015-10-22 672,000 50,000 0.00 16,961,573,422 907,200 1.350 2015-10-19
196 2015-10-08 622,000 55,000 0.00 16,961,573,422 814,820 1.310 2015-10-06
197 2015-09-25 567,000 -4,000 0.00 16,961,573,422 674,730 1.190 2015-09-23
198 2015-09-22 571,000 -50,000 0.00 16,961,573,422 690,910 1.210 2015-09-18
199 2015-09-08 621,000 -60,000 0.00 16,961,573,422 707,940 1.140 2015-09-04
200 2015-09-04 681,000 60,000 0.00 16,961,573,422 789,960 1.160 2015-09-01
201 2015-08-31 621,000 -100,000 0.00 16,961,573,422 825,930 1.330 2015-08-27
202 2015-08-26 721,000 100,000 0.00 16,961,573,422 793,100 1.100 2015-08-24
203 2015-08-21 621,000 -40,000 0.00 16,961,573,422 825,930 1.330 2015-08-19
204 2015-08-20 661,000 50,000 0.00 16,961,573,422 859,300 1.300 2015-08-18
205 2015-08-12 611,000 -10,000 0.00 16,961,573,422 849,290 1.390 2015-08-10
206 2015-08-04 621,000 5,000 0.00 16,961,573,422 838,350 1.350 2015-07-31
207 2015-07-29 616,000 -50,000 0.00 16,961,573,422 782,320 1.270 2015-07-27
208 2015-07-21 666,000 58,000 0.00 16,961,573,422 972,360 1.460 2015-07-17
209 2015-07-20 608,000 -30,000 0.00 16,961,573,422 857,280 1.410 2015-07-16
210 2015-07-17 638,000 40,000 0.00 16,961,573,422 886,820 1.390 2015-07-15
211 2015-07-14 598,000 -20,000 0.00 16,961,573,422 849,160 1.420 2015-07-10
212 2015-07-13 618,000 -97,000 0.00 16,961,573,422 859,020 1.390 2015-07-09
213 2015-07-09 715,000 100,000 0.00 16,961,573,422 858,000 1.200 2015-07-07
214 2015-07-08 615,000 4,000 0.00 16,961,573,422 817,950 1.330 2015-07-06
215 2015-07-03 611,000 5,000 0.00 16,961,573,422 1,044,810 1.710 2015-06-30
216 2015-07-02 606,000 10,000 0.00 16,961,573,422 1,018,080 1.680 2015-06-29
217 2015-06-25 596,000 -20,000 0.00 16,961,573,422 1,126,440 1.890 2015-06-23
218 2015-06-24 616,000 20,000 0.00 16,961,573,422 1,114,960 1.810 2015-06-22
219 2015-06-18 596,000 40,000 0.00 16,961,573,422 1,102,600 1.850 2015-06-16
220 2015-06-16 556,000 65,000 0.00 16,961,573,422 1,106,440 1.990 2015-06-12
221 2015-06-11 491,000 -40,000 0.00 16,961,573,422 898,530 1.830 2015-06-09
222 2015-06-09 531,000 50,000 0.00 16,961,573,422 1,083,240 2.040 2015-06-05
223 2015-06-08 481,000 50,000 0.00 16,961,573,422 976,430 2.030 2015-06-04
224 2015-06-05 431,000 40,000 0.00 16,961,573,422 892,170 2.070 2015-06-03
225 2015-06-04 391,000 -40,000 0.00 16,961,573,422 797,640 2.040 2015-06-02
226 2015-06-02 431,000 10,000 0.00 16,961,573,422 874,930 2.030 2015-05-29
227 2015-05-29 421,000 40,000 0.00 16,959,267,422 892,520 2.120 2015-05-27
228 2015-05-27 381,000 -10,000 0.00 16,959,267,422 830,580 2.180 2015-05-22
229 2015-05-22 391,000 -20,000 0.00 16,959,267,422 836,740 2.140 2015-05-20
230 2015-05-21 411,000 10,000 0.00 16,959,267,422 904,200 2.200 2015-05-19
231 2015-05-19 401,000 60,000 0.00 16,959,267,422 918,290 2.290 2015-05-15
232 2015-05-18 341,000 -20,000 0.00 16,959,267,422 801,350 2.350 2015-05-14
233 2015-05-15 361,000 10,000 0.00 16,959,267,422 826,690 2.290 2015-05-13
234 2015-05-14 351,000 40,000 0.00 16,959,267,422 761,670 2.170 2015-05-12
235 2015-05-13 311,000 -10,000 0.00 16,959,267,422 715,300 2.300 2015-05-11
236 2015-05-07 321,000 40,000 0.00 16,959,267,422 648,420 2.020 2015-05-05
237 2015-05-06 281,000 -50,000 0.00 16,959,267,422 573,240 2.040 2015-05-04
238 2015-05-05 331,000 5,000 0.00 16,959,267,422 658,690 1.990 2015-04-30
239 2015-04-30 326,000 20,000 0.00 16,959,267,422 642,220 1.970 2015-04-28
240 2015-04-27 306,000 -100,000 0.00 16,959,228,422 624,240 2.040 2015-04-23
241 2015-04-24 406,000 20,000 0.00 16,959,228,422 816,060 2.010 2015-04-22
242 2015-04-23 386,000 30,000 0.00 16,959,228,422 779,720 2.020 2015-04-21
243 2015-04-22 356,000 20,000 0.00 16,959,228,422 672,840 1.890 2015-04-20
244 2015-04-21 336,000 60,000 0.00 16,959,228,422 688,800 2.050 2015-04-17
245 2015-04-20 276,000 -10,000 0.00 16,959,228,422 549,240 1.990 2015-04-16
246 2015-04-17 286,000 10,000 0.00 16,959,228,422 586,300 2.050 2015-04-15
247 2015-04-16 276,000 -5,000 0.00 16,959,228,422 604,440 2.190 2015-04-14
248 2015-04-15 281,000 10,000 0.00 16,959,228,422 699,690 2.490 2015-04-13
249 2015-04-13 271,000 -30,000 0.00 16,959,228,422 493,220 1.820 2015-04-09
250 2015-04-10 301,000 -470,000 0.00 16,959,228,422 508,690 1.690 2015-04-08
251 2015-04-09 771,000 -460,000 0.00 16,959,228,422 963,750 1.250 2015-04-02
252 2015-04-08 1,231,000 -50,000 0.01 16,959,228,422 1,452,580 1.180 2015-04-01
253 2015-04-02 1,281,000 -100,000 0.01 16,959,228,422 1,434,720 1.120 2015-03-31
254 2015-04-01 1,381,000 -50,000 0.01 16,959,228,422 1,601,960 1.160 2015-03-30
255 2015-03-27 1,431,000 -100,000 0.01 16,959,228,422 1,631,340 1.140 2015-03-25
256 2015-03-26 1,531,000 -90,000 0.01 16,959,228,422 1,730,030 1.130 2015-03-24
257 2015-02-09 1,621,000 50,000 0.01 16,959,228,422 1,637,210 1.010 2015-02-05
258 2015-02-06 1,571,000 30,000 0.01 16,959,228,422 1,633,840 1.040 2015-02-04
259 2015-02-03 1,541,000 200,000 0.01 16,959,228,422 1,648,870 1.070 2015-01-30
260 2015-01-30 1,341,000 -50,000 0.01 16,959,228,422 1,475,100 1.100 2015-01-28
261 2015-01-29 1,391,000 20,000 0.01 16,959,228,422 1,516,190 1.090 2015-01-27
262 2015-01-28 1,371,000 50,000 0.01 16,959,228,422 1,480,680 1.080 2015-01-26
263 2015-01-27 1,321,000 250,000 0.01 16,959,228,422 1,453,100 1.100 2015-01-23
264 2015-01-26 1,071,000 -20,000 0.01 16,959,228,422 1,231,650 1.150 2015-01-22
265 2015-01-20 1,091,000 -20,000 0.01 16,959,228,422 1,254,650 1.150 2015-01-16
266 2015-01-16 1,111,000 100,000 0.01 16,959,228,422 1,266,540 1.140 2015-01-14
267 2015-01-14 1,011,000 -50,000 0.01 16,959,228,422 1,182,870 1.170 2015-01-12
268 2015-01-13 1,061,000 10,000 0.01 16,959,228,422 1,262,590 1.190 2015-01-09
269 2015-01-12 1,051,000 -280,000 0.01 16,959,228,422 1,303,240 1.240 2015-01-08
270 2015-01-09 1,331,000 -30,000 0.01 16,959,228,422 1,557,270 1.170 2015-01-07
271 2015-01-07 1,361,000 70,000 0.01 16,959,228,422 1,619,590 1.190 2015-01-05
272 2015-01-06 1,291,000 60,000 0.01 16,959,228,422 1,497,560 1.160 2015-01-02
273 2014-12-29 1,231,000 -30,000 0.01 16,959,228,422 1,329,480 1.080 2014-12-22
274 2014-12-18 1,261,000 100,000 0.01 16,959,228,422 1,361,880 1.080 2014-12-16
275 2014-12-16 1,161,000 50,000 0.01 16,959,228,422 1,311,930 1.130 2014-12-12
276 2014-12-15 1,111,000 30,000 0.01 16,959,228,422 1,255,430 1.130 2014-12-11
277 2014-12-11 1,081,000 50,000 0.01 16,959,228,422 1,167,480 1.080 2014-12-09
278 2014-12-04 1,031,000 -50,000 0.01 16,959,228,422 1,195,960 1.160 2014-12-02
279 2014-12-02 1,081,000 100,000 0.01 16,959,228,422 1,232,340 1.140 2014-11-28
280 2014-11-20 981,000 100,000 0.01 16,959,228,422 1,147,770 1.170 2014-11-18
281 2014-11-19 881,000 -100,000 0.01 16,959,228,422 1,030,770 1.170 2014-11-17
282 2014-11-18 981,000 -20,000 0.01 16,959,228,422 1,147,770 1.170 2014-11-14
283 2014-11-17 1,001,000 130,000 0.01 16,959,228,422 1,111,110 1.110 2014-11-13
284 2014-11-12 871,000 20,000 0.01 16,959,228,422 1,071,330 1.230 2014-11-10
285 2014-10-23 851,000 20,000 0.01 16,959,228,422 1,072,260 1.260 2014-10-21
286 2014-10-22 831,000 50,000 0.00 16,959,228,422 1,030,440 1.240 2014-10-20
287 2014-10-09 781,000 100,000 0.00 16,959,228,422 1,030,920 1.320 2014-10-07
288 2014-09-25 681,000 100,000 0.00 16,959,228,422 885,300 1.300 2014-09-23
289 2014-09-23 581,000 50,000 0.00 16,959,228,422 772,730 1.330 2014-09-19
290 2014-09-17 531,000 50,000 0.00 16,959,228,422 732,780 1.380 2014-09-15
291 2014-09-16 481,000 50,000 0.00 16,959,228,422 673,400 1.400 2014-09-12
292 2014-09-15 431,000 50,000 0.00 16,959,228,422 594,780 1.380 2014-09-11
293 2014-09-11 381,000 -50,000 0.00 16,959,228,422 552,450 1.450 2014-09-08
294 2014-09-08 431,000 -65,000 0.00 16,959,228,422 607,710 1.410 2014-09-04
295 2014-09-05 496,000 -70,000 0.00 16,959,228,422 694,400 1.400 2014-09-03
296 2014-08-28 566,000 -30,000 0.00 16,959,228,422 792,400 1.400 2014-08-26
297 2014-08-27 596,000 50,000 0.00 16,959,228,422 810,560 1.360 2014-08-25
298 2014-08-25 546,000 50,000 0.00 16,959,228,422 715,260 1.310 2014-08-21
299 2014-08-21 496,000 50,000 0.00 16,959,228,422 639,840 1.290 2014-08-19
300 2014-08-20 446,000 50,000 0.00 16,959,228,422 584,260 1.310 2014-08-18
301 2014-08-15 396,000 -30,000 0.00 16,959,228,422 526,680 1.330 2014-08-13
302 2014-08-04 426,000 30,000 0.00 16,959,228,422 562,320 1.320 2014-07-31
303 2014-07-25 396,000 50,000 0.00 16,959,228,422 550,440 1.390 2014-07-23
304 2014-07-18 346,000 20,000 0.00 16,959,228,422 429,040 1.240 2014-07-16
305 2014-06-10 326,000 -30,000 0.00 16,977,973,422 397,720 1.220 2014-06-06
306 2014-06-09 356,000 30,000 0.00 16,977,973,422 441,440 1.240 2014-06-05
307 2014-05-27 326,000 50,000 0.00 16,977,973,422 436,840 1.340 2014-05-23
308 2014-05-22 276,000 15,000 0.00 16,819,274,230 369,840 1.340 2014-05-20
309 2014-05-21 261,000 -80,000 0.00 16,819,274,230 360,180 1.380 2014-05-19
310 2014-05-16 341,000 -170,000 0.00 16,819,274,230 473,990 1.390 2014-05-14
311 2014-05-14 511,000 -5,000 0.00 16,819,274,230 715,400 1.400 2014-05-12
312 2014-04-28 516,000 190,000 0.00 16,875,056,230 774,000 1.500 2014-04-24
313 2014-04-14 326,000 -10,000 0.00 16,875,056,230 469,440 1.440 2014-04-10
314 2014-03-27 336,000 -70,000 0.00 16,875,056,230 440,160 1.310 2014-03-25
315 2014-03-25 406,000 10,000 0.00 16,875,056,230 507,500 1.250 2014-03-21
316 2014-03-21 396,000 50,000 0.00 16,875,056,230 459,360 1.160 2014-03-19
317 2014-03-14 346,000 -200,000 0.00 16,875,056,230 415,200 1.200 2014-03-12
318 2014-03-11 546,000 -300,000 0.00 16,875,056,230 693,420 1.270 2014-03-07
319 2014-02-27 846,000 500,000 0.01 16,875,056,230 1,116,720 1.320 2014-02-25
320 2014-02-11 346,000 -30,000 0.00 16,875,056,230 470,560 1.360 2014-02-07
321 2014-02-10 376,000 30,000 0.00 16,875,056,230 507,600 1.350 2014-02-06
322 2014-01-20 346,000 60,000 0.00 16,875,056,230 467,100 1.350 2014-01-16
323 2014-01-15 286,000 -50,000 0.00 16,875,056,230 397,540 1.390 2014-01-13
324 2013-12-30 336,000 -30,000 0.00 16,875,056,230 467,040 1.390 2013-12-23
325 2013-12-27 366,000 -50,000 0.00 16,875,056,230 494,100 1.350 2013-12-20
326 2013-12-23 416,000 130,000 0.00 16,875,056,230 557,440 1.340 2013-12-19
327 2013-12-20 286,000 -110,000 0.00 16,875,056,230 406,120 1.420 2013-12-18
328 2013-12-19 396,000 -30,000 0.00 16,875,056,230 562,320 1.420 2013-12-17
329 2013-12-16 426,000 30,000 0.00 16,875,056,230 562,320 1.320 2013-12-12
330 2013-12-13 396,000 -30,000 0.00 16,875,056,230 506,880 1.280 2013-12-11
331 2013-12-12 426,000 30,000 0.00 16,875,056,230 545,280 1.280 2013-12-10
332 2013-12-09 396,000 30,000 0.00 16,875,056,230 510,840 1.290 2013-12-05
333 2013-12-06 366,000 40,000 0.00 16,875,056,230 483,120 1.320 2013-12-04
334 2013-12-04 326,000 -50,000 0.00 16,875,056,230 420,540 1.290 2013-12-02
335 2013-11-25 376,000 30,000 0.00 16,875,056,230 545,200 1.450 2013-11-21
336 2013-11-21 346,000 50,000 0.00 16,875,056,230 487,860 1.410 2013-11-19
337 2013-11-13 296,000 -110,000 0.00 16,875,056,230 390,720 1.320 2013-11-11
338 2013-11-12 406,000 60,000 0.00 16,875,056,230 531,860 1.310 2013-11-08
339 2013-11-11 346,000 -10,000 0.00 16,875,056,230 456,720 1.320 2013-11-07
340 2013-11-05 356,000 -30,000 0.00 16,875,056,230 448,560 1.260 2013-11-01
341 2013-10-28 386,000 -100,000 0.00 16,875,056,230 463,200 1.200 2013-10-24
342 2013-10-25 486,000 60,000 0.00 16,875,056,230 554,040 1.140 2013-10-23
343 2013-10-21 426,000 -100,000 0.00 16,875,056,230 506,940 1.190 2013-10-17
344 2013-10-18 526,000 -50,000 0.00 16,875,056,230 631,200 1.200 2013-10-16
345 2013-10-17 576,000 50,000 0.00 16,875,056,230 650,880 1.130 2013-10-15
346 2013-09-26 526,000 -70,000 0.00 16,875,056,230 552,300 1.050 2013-09-24
347 2013-09-24 596,000 -40,000 0.00 16,875,056,230 590,040 0.990 2013-09-19
348 2013-09-19 636,000 -30,000 0.00 16,875,056,230 610,560 0.960 2013-09-17
349 2013-09-16 666,000 40,000 0.00 16,875,056,230 619,380 0.930 2013-09-12
350 2013-09-12 626,000 -30,000 0.00 16,875,056,230 594,700 0.950 2013-09-10
351 2013-09-04 656,000 50,000 0.00 16,875,056,230 524,800 0.800 2013-09-02
352 2013-08-28 606,000 10,000 0.00 16,875,056,230 466,620 0.770 2013-08-26
353 2013-08-22 596,000 -30,000 0.00 16,875,056,230 464,880 0.780 2013-08-20
354 2013-08-20 626,000 -20,000 0.00 16,875,056,230 500,800 0.800 2013-08-16
355 2013-07-23 646,000 -130,000 0.00 16,875,056,230 510,340 0.790 2013-07-19
356 2013-07-15 776,000 100,000 0.00 16,875,056,230 543,200 0.700 2013-07-11
357 2013-07-02 676,000 -50,000 0.00 16,875,056,230 452,920 0.670 2013-06-27
358 2013-06-27 726,000 -100,000 0.00 16,875,056,230 464,640 0.640 2013-06-25
359 2013-06-25 826,000 50,000 0.00 16,875,056,230 569,940 0.690 2013-06-21
360 2013-06-21 776,000 -20,000 0.00 16,875,056,230 550,960 0.710 2013-06-19
361 2013-06-11 796,000 20,000 0.00 16,875,056,230 604,960 0.760 2013-06-07
362 2013-06-10 776,000 50,000 0.00 16,875,056,230 597,520 0.770 2013-06-06
363 2013-06-06 726,000 -70,000 0.00 16,875,056,230 566,280 0.780 2013-06-04
364 2013-06-05 796,000 -50,000 0.00 16,875,056,230 628,840 0.790 2013-06-03
365 2013-06-04 846,000 -50,000 0.01 16,875,056,230 676,800 0.800 2013-05-31
366 2013-05-24 896,000 50,000 0.01 16,875,056,230 707,840 0.790 2013-05-22
367 2013-05-23 846,000 40,000 0.01 16,875,056,230 685,260 0.810 2013-05-21
368 2013-05-09 806,000 20,000 0.00 16,875,056,230 685,100 0.850 2013-05-07
369 2013-05-02 786,000 100,000 0.00 16,875,056,230 605,220 0.770 2013-04-29
370 2013-04-09 686,000 50,000 0.00 16,875,056,230 528,220 0.770 2013-04-05
371 2013-03-01 636,000 -100,000 0.00 16,875,056,230 553,320 0.870 2013-02-27
372 2013-02-27 736,000 -40,000 0.00 16,875,056,230 618,240 0.840 2013-02-25
373 2013-02-25 776,000 40,000 0.00 16,875,056,230 698,400 0.900 2013-02-21
374 2013-02-15 736,000 -100,000 0.00 16,875,056,230 691,840 0.940 2013-02-08
375 2013-02-14 836,000 70,000 0.00 16,875,056,230 777,480 0.930 2013-02-07
376 2013-02-08 766,000 -100,000 0.00 16,875,056,230 727,700 0.950 2013-02-06
377 2013-02-01 866,000 100,000 0.01 16,875,056,230 805,380 0.930 2013-01-30
378 2013-01-31 766,000 -30,000 0.00 16,875,056,230 735,360 0.960 2013-01-29
379 2013-01-29 796,000 -20,000 0.00 16,875,056,230 764,160 0.960 2013-01-25
380 2013-01-28 816,000 -40,000 0.00 16,875,056,230 816,000 1.000 2013-01-24
381 2013-01-23 856,000 -130,000 0.01 16,875,056,230 821,760 0.960 2013-01-21
382 2013-01-21 986,000 130,000 0.01 16,875,056,230 956,420 0.970 2013-01-17
383 2013-01-16 856,000 -280,000 0.01 16,875,056,230 864,560 1.010 2013-01-14
384 2013-01-15 1,136,000 110,000 0.01 16,875,056,230 1,147,360 1.010 2013-01-11
385 2013-01-14 1,026,000 -40,000 0.01 16,875,056,230 1,067,040 1.040 2013-01-10
386 2013-01-11 1,066,000 -50,000 0.01 16,875,056,230 1,151,280 1.080 2013-01-09
387 2013-01-10 1,116,000 -810,000 0.01 16,875,056,230 1,216,440 1.090 2013-01-08
388 2013-01-08 1,926,000 164,000 0.01 16,875,056,230 2,176,380 1.130 2013-01-04
389 2013-01-07 1,762,000 101,000 0.01 16,875,056,230 1,867,720 1.060 2013-01-03
390 2013-01-04 1,661,000 35,000 0.01 16,875,056,230 1,594,560 0.960 2013-01-02
391 2012-12-28 1,626,000 -50,000 0.01 16,875,056,230 1,512,180 0.930 2012-12-21
392 2012-12-20 1,676,000 1,000,000 0.01 16,875,056,230 1,558,680 0.930 2012-12-18
393 2012-12-19 676,000 100,000 0.00 16,875,056,230 635,440 0.940 2012-12-17
394 2012-12-18 576,000 -195,000 0.00 16,875,056,230 512,640 0.890 2012-12-14
395 2012-12-17 771,000 -40,000 0.00 16,875,056,230 639,930 0.830 2012-12-13
396 2012-12-10 811,000 70,000 0.00 16,875,056,230 640,690 0.790 2012-12-06
397 2012-12-07 741,000 -200,000 0.00 16,875,056,230 592,800 0.800 2012-12-05
398 2012-12-03 941,000 40,000 0.01 16,875,056,230 743,390 0.790 2012-11-29
399 2012-11-28 901,000 100,000 0.01 16,875,056,230 702,780 0.780 2012-11-26
400 2012-11-26 801,000 20,000 0.00 16,875,056,230 624,780 0.780 2012-11-22
401 2012-11-20 781,000 50,000 0.00 16,875,056,230 632,610 0.810 2012-11-16
402 2012-11-16 731,000 -50,000 0.00 16,875,056,230 606,730 0.830 2012-11-14
403 2012-11-12 781,000 185,000 0.00 16,875,056,230 648,230 0.830 2012-11-08
404 2012-11-05 596,000 -100,000 0.00 16,875,056,230 500,640 0.840 2012-11-01
405 2012-11-02 696,000 100,000 0.00 16,875,056,230 563,760 0.810 2012-10-31
406 2012-10-29 596,000 140,000 0.00 16,875,056,230 524,480 0.880 2012-10-25
407 2012-10-19 456,000 -100,000 0.00 16,875,056,230 392,160 0.860 2012-10-17
408 2012-10-03 556,000 -80,000 0.00 16,875,056,230 467,040 0.840 2012-09-27
409 2012-09-28 636,000 100,000 0.00 16,875,056,230 521,520 0.820 2012-09-26
410 2012-09-26 536,000 80,000 0.00 16,875,056,230 455,600 0.850 2012-09-24
411 2012-09-21 456,000 -10,000 0.00 16,875,056,230 373,920 0.820 2012-09-19
412 2012-09-10 466,000 -100,000 0.00 16,875,056,230 330,860 0.710 2012-09-06
413 2012-09-06 566,000 80,000 0.00 16,875,056,230 390,540 0.690 2012-09-04
414 2012-09-05 486,000 -90,000 0.00 16,875,056,230 335,340 0.690 2012-09-03
415 2012-09-04 576,000 -10,000 0.00 16,875,056,230 385,920 0.670 2012-08-31
416 2012-08-30 586,000 100,000 0.00 16,875,056,230 404,340 0.690 2012-08-28
417 2012-08-28 486,000 -100,000 0.00 16,875,056,230 349,920 0.720 2012-08-24
418 2012-08-23 586,000 -180,000 0.00 16,875,056,230 427,780 0.730 2012-08-21
419 2012-08-22 766,000 100,000 0.00 16,875,056,230 490,240 0.640 2012-08-20
420 2012-08-21 666,000 -100,000 0.00 16,875,056,230 446,220 0.670 2012-08-17
421 2012-08-20 766,000 50,000 0.00 16,875,056,230 528,540 0.690 2012-08-16
422 2012-08-17 716,000 20,000 0.00 16,875,056,230 479,720 0.670 2012-08-15
423 2012-08-15 696,000 100,000 0.00 16,875,056,230 508,080 0.730 2012-08-13
424 2012-08-14 596,000 -54,000 0.00 16,875,056,230 476,800 0.800 2012-08-10
425 2012-08-13 650,000 -120,000 0.00 16,875,056,230 526,500 0.810 2012-08-09
426 2012-08-10 770,000 154,000 0.00 16,875,056,230 569,800 0.740 2012-08-08
427 2012-08-09 616,000 -90,000 0.00 16,875,056,230 443,520 0.720 2012-08-07
428 2012-08-08 706,000 100,000 0.00 16,875,056,230 515,380 0.730 2012-08-06
429 2012-08-02 606,000 -200,000 0.00 16,875,056,230 387,840 0.640 2012-07-31
430 2012-08-01 806,000 200,000 0.00 16,875,056,230 467,480 0.580 2012-07-30
431 2012-07-30 606,000 130,000 0.00 16,875,056,230 375,720 0.620 2012-07-26
432 2012-07-26 476,000 -71,000 0.00 16,875,056,230 361,760 0.760 2012-07-24
433 2012-07-25 547,000 26,000 0.00 16,875,056,230 415,720 0.760 2012-07-23
434 2012-07-20 521,000 23,000 0.00 16,875,056,230 458,480 0.880 2012-07-18
435 2012-07-19 498,000 32,000 0.00 16,875,056,230 453,180 0.910 2012-07-17
436 2012-07-03 466,000 -10,000 0.00 16,875,056,230 461,340 0.990 2012-06-28
437 2012-06-25 476,000 10,000 0.00 16,875,056,230 509,320 1.070 2012-06-21
438 2012-06-14 466,000 20,000 0.00 16,875,056,230 517,260 1.110 2012-06-12
439 2012-06-12 446,000 -150,000 0.00 16,875,056,230 472,760 1.060 2012-06-08
440 2012-06-11 596,000 150,000 0.00 16,875,056,230 661,560 1.110 2012-06-07
441 2012-06-08 446,000 -40,000 0.00 16,875,056,230 486,140 1.090 2012-06-06
442 2012-05-31 486,000 10,000 0.00 16,875,056,230 607,500 1.250 2012-05-29
443 2012-05-30 476,000 50,000 0.00 16,875,056,230 599,760 1.260 2012-05-28
444 2012-05-24 426,000 -10,000 0.00 16,875,056,230 549,540 1.290 2012-05-22
445 2012-05-22 436,000 18,000 0.00 16,875,056,230 549,360 1.260 2012-05-18
446 2012-05-10 418,000 -500,000 0.00 16,875,056,230 551,760 1.320 2012-05-08
447 2012-05-08 918,000 500,000 0.01 16,875,056,230 1,202,580 1.310 2012-05-04
448 2012-04-18 418,000 10,000 0.00 16,875,056,230 664,620 1.590 2012-04-16
449 2012-04-17 408,000 10,000 0.00 16,875,056,230 644,640 1.580 2012-04-13
450 2012-04-16 398,000 -50,000 0.00 16,875,056,230 624,860 1.570 2012-04-12
451 2012-04-13 448,000 -15,000 0.00 16,875,056,230 645,120 1.440 2012-04-11
452 2012-04-12 463,000 10,000 0.00 16,875,056,230 703,760 1.520 2012-04-10
453 2012-04-10 453,000 -20,000 0.00 16,875,056,230 738,390 1.630 2012-04-03
454 2012-03-30 473,000 277,000 0.00 16,874,306,230 775,720 1.640 2012-03-28
455 2012-03-29 196,000 10,000 0.00 16,874,306,230 407,680 2.080 2012-03-27
456 2012-03-22 186,000 110,000 0.00 16,874,306,230 390,600 2.100 2012-03-20
457 2012-03-20 76,000 10,000 0.00 16,874,306,230 174,040 2.290 2012-03-16
458 2012-03-16 66,000 -50,000 0.00 16,874,306,230 153,120 2.320 2012-03-14
459 2012-03-15 116,000 -30,000 0.00 16,874,306,230 269,120 2.320 2012-03-13
460 2012-03-14 146,000 10,000 0.00 16,874,306,230 334,340 2.290 2012-03-12
461 2012-03-13 136,000 10,000 0.00 16,874,306,230 311,440 2.290 2012-03-09
462 2012-03-09 126,000 -20,000 0.00 16,874,306,230 284,760 2.260 2012-03-07
463 2012-03-02 146,000 65,000 0.00 16,874,306,230 346,020 2.370 2012-02-29
464 2012-03-01 81,000 -25,000 0.00 16,874,306,230 187,110 2.310 2012-02-28
465 2012-02-29 106,000 -5,000 0.00 16,874,306,230 242,740 2.290 2012-02-27
466 2012-02-28 111,000 -40,000 0.00 16,873,556,230 248,640 2.240 2012-02-24
467 2012-02-27 151,000 -80,000 0.00 16,873,556,230 330,690 2.190 2012-02-23
468 2012-02-24 231,000 30,000 0.00 16,873,556,230 498,960 2.160 2012-02-22
469 2012-02-23 201,000 -20,000 0.00 16,873,556,230 428,130 2.130 2012-02-21
470 2012-02-17 221,000 10,000 0.00 16,873,556,230 468,520 2.120 2012-02-15
471 2012-02-16 211,000 30,000 0.00 16,873,556,230 434,660 2.060 2012-02-14
472 2012-02-15 181,000 30,000 0.00 16,873,556,230 390,960 2.160 2012-02-13
473 2012-02-14 151,000 10,000 0.00 16,873,556,230 338,240 2.240 2012-02-10
474 2012-02-13 141,000 -40,000 0.00 16,873,556,230 311,610 2.210 2012-02-09
475 2012-02-10 181,000 -20,000 0.00 16,873,556,230 401,820 2.220 2012-02-08
476 2012-02-07 201,000 20,000 0.00 16,873,556,230 399,990 1.990 2012-02-03
477 2012-02-03 181,000 10,000 0.00 16,873,556,230 338,470 1.870 2012-02-01
478 2012-02-02 171,000 50,000 0.00 16,873,556,230 316,350 1.850 2012-01-31
479 2012-02-01 121,000 30,000 0.00 16,873,556,230 231,110 1.910 2012-01-30
480 2012-01-31 91,000 20,000 0.00 16,873,556,230 180,180 1.980 2012-01-27
481 2012-01-27 71,000 -10,000 0.00 16,873,556,230 142,000 2.000 2012-01-20
482 2012-01-26 81,000 10,000 0.00 16,873,556,230 164,430 2.030 2012-01-19
483 2012-01-20 71,000 -10,000 0.00 16,873,556,230 139,870 1.970 2012-01-18
484 2012-01-19 81,000 20,000 0.00 16,873,556,230 155,520 1.920 2012-01-17
485 2012-01-16 61,000 -10,000 0.00 16,873,556,230 118,340 1.940 2012-01-12
486 2012-01-13 71,000 -5,000 0.00 16,873,556,230 139,870 1.970 2012-01-11
487 2012-01-06 76,000 -20,000 0.00 16,873,556,230 146,680 1.930 2012-01-04
488 2012-01-04 96,000 10,000 0.00 16,873,556,230 172,800 1.800 2011-12-30
489 2011-12-30 86,000 25,000 0.00 16,873,356,230 158,240 1.840 2011-12-28
490 2011-12-15 61,000 -10,000 0.00 16,873,356,230 115,290 1.890 2011-12-13
491 2011-12-14 71,000 10,000 0.00 16,873,356,230 137,030 1.930 2011-12-12
492 2011-12-02 61,000 10,000 0.00 16,873,356,230 114,070 1.870 2011-11-30
493 2011-12-01 51,000 10,000 0.00 16,873,356,230 102,510 2.010 2011-11-29
494 2011-11-21 41,000 -20,000 0.00 16,873,356,230 90,200 2.200 2011-11-17
495 2011-11-17 61,000 20,000 0.00 16,873,356,230 136,030 2.230 2011-11-15
496 2011-11-16 41,000 -20,000 0.00 16,873,356,230 90,200 2.200 2011-11-14
497 2011-11-14 61,000 40,000 0.00 16,873,356,230 130,540 2.140 2011-11-10
498 2011-11-11 21,000 10,000 0.00 16,873,356,230 47,880 2.280 2011-11-09
499 2011-10-31 11,000 -100,000 0.00 16,873,356,230 27,060 2.460 2011-10-27
500 2011-10-14 111,000 100,000 0.00 16,882,148,230 226,440 2.040 2011-10-12
501 2011-10-11 11,000 -10,000 0.00 16,882,148,230 22,880 2.080 2011-10-07
502 2011-10-06 21,000 10,000 0.00 16,882,148,230 32,760 1.560 2011-10-03
503 2011-09-06 11,000 -10,000 0.00 16,878,873,230 37,400 3.400 2011-09-02
504 2011-09-05 21,000 10,000 0.00 16,878,873,230 70,350 3.350 2011-09-01
505 2011-08-17 11,000 -20,000 0.00 16,878,873,230 41,690 3.790 2011-08-15
506 2011-08-11 31,000 -6,000 0.00 16,876,873,230 100,440 3.240 2011-08-09
507 2011-08-10 37,000 26,000 0.00 16,876,873,230 124,690 3.370 2011-08-08
508 2011-08-09 11,000 1,000 0.00 16,876,873,230 37,950 3.450 2011-08-05
509 2011-07-28 10,000 -10,000 0.00 16,876,028,230 37,100 3.710 2011-07-26
510 2011-07-26 20,000 10,000 0.00 16,876,028,230 71,600 3.580 2011-07-22
511 2011-07-15 10,000 -5,000 0.00 16,860,773,930 33,900 3.390 2011-07-13
512 2011-07-13 15,000 5,000 0.00 16,860,773,930 49,800 3.320 2011-07-11
513 2011-07-06 10,000 -50,000 0.00 16,855,204,930 32,600 3.260 2011-07-04
514 2011-06-27 60,000 -50,000 0.00 16,845,754,930 183,600 3.060 2011-06-23
515 2011-06-13 110,000 -50,000 0.00 16,839,104,930 330,000 3.000 2011-06-09
516 2011-06-09 160,000 50,000 0.00 16,839,104,930 478,400 2.990 2011-06-07
517 2011-06-07 110,000 -50,000 0.00 16,839,104,930 328,900 2.990 2011-06-02
518 2011-06-03 160,000 -70,000 0.00 16,839,104,930 489,600 3.060 2011-06-01
519 2011-06-02 230,000 -10,000 0.00 16,839,104,930 703,800 3.060 2011-05-31
520 2011-06-01 240,000 -50,000 0.00 16,839,104,930 732,000 3.050 2011-05-30
521 2011-05-31 290,000 100,000 0.00 16,839,104,930 881,600 3.040 2011-05-27
522 2011-05-13 190,000 10,000 0.00 16,827,877,430 516,800 2.720 2011-05-11
523 2011-05-05 180,000 -10,000 0.00 16,827,877,430 518,400 2.880 2011-05-03
524 2011-05-03 190,000 -10,000 0.00 16,827,877,430 530,100 2.790 2011-04-28
525 2011-04-27 200,000 -20,000 0.00 16,822,292,430 570,000 2.850 2011-04-21
526 2011-04-26 220,000 20,000 0.00 16,822,292,430 624,800 2.840 2011-04-20
527 2011-04-18 200,000 50,000 0.00 16,822,292,430 560,000 2.800 2011-04-14
528 2011-04-13 150,000 -24,000 0.00 16,822,292,430 421,500 2.810 2011-04-11
529 2011-04-08 174,000 30,000 0.00 16,822,292,430 495,900 2.850 2011-04-06
530 2011-04-04 144,000 -11,000 0.00 16,822,292,430 394,560 2.740 2011-03-31
531 2011-04-01 155,000 -20,000 0.00 16,822,292,430 427,800 2.760 2011-03-30
532 2011-03-31 175,000 -200,000 0.00 16,822,292,430 456,750 2.610 2011-03-29
533 2011-03-21 375,000 100,000 0.00 16,818,992,430 888,750 2.370 2011-03-17
534 2011-03-18 275,000 110,000 0.00 16,818,992,430 712,250 2.590 2011-03-16
535 2011-03-17 165,000 20,000 0.00 16,818,992,430 420,750 2.550 2011-03-15
536 2011-03-10 145,000 10,000 0.00 16,818,992,430 408,900 2.820 2011-03-08
537 2011-03-03 135,000 10,000 0.00 16,818,992,430 382,050 2.830 2011-03-01
538 2011-03-02 125,000 10,000 0.00 16,818,992,430 328,750 2.630 2011-02-28
539 2011-02-24 115,000 -10,000 0.00 16,818,661,430 305,900 2.660 2011-02-22
540 2011-02-16 125,000 10,000 0.00 16,818,661,430 346,250 2.770 2011-02-14
541 2011-02-15 115,000 6,000 0.00 16,818,661,430 319,700 2.780 2011-02-11
542 2011-01-25 109,000 -15,000 0.00 16,817,222,430 311,740 2.860 2011-01-21
543 2011-01-24 124,000 2,000 0.00 16,816,722,430 358,360 2.890 2011-01-20
544 2011-01-19 122,000 14,000 0.00 16,707,932,178 368,440 3.020 2011-01-17
545 2011-01-18 108,000 20,000 0.00 16,707,057,178 328,320 3.040 2011-01-14
546 2011-01-17 88,000 20,000 0.00 16,707,057,178 271,040 3.080 2011-01-13
547 2011-01-12 68,000 -2,000 0.00 16,697,482,178 203,320 2.990 2011-01-10
548 2011-01-06 70,000 5,000 0.00 16,689,760,178 203,000 2.900 2011-01-04
549 2010-12-22 65,000 10,000 0.00 16,689,610,178 191,750 2.950 2010-12-20
550 2010-11-16 55,000 -10,000 0.00 16,687,534,178 174,900 3.180 2010-11-12
551 2010-11-15 65,000 -50,000 0.00 16,687,534,178 210,600 3.240 2010-11-11
552 2010-11-02 115,000 10,000 0.00 16,687,534,178 300,150 2.610 2010-10-29
553 2010-11-01 105,000 -20,000 0.00 16,687,534,178 291,900 2.780 2010-10-28
554 2010-10-29 125,000 -10,000 0.00 16,686,034,178 333,750 2.670 2010-10-27
555 2010-10-27 135,000 -20,000 0.00 16,686,034,178 373,950 2.770 2010-10-25
556 2010-10-25 155,000 -10,000 0.00 16,686,034,178 430,900 2.780 2010-10-21
557 2010-10-20 165,000 -130,000 0.00 16,686,034,178 429,000 2.600 2010-10-18
558 2010-10-15 295,000 -110,000 0.00 16,686,034,178 746,350 2.530 2010-10-13
559 2010-10-14 405,000 20,000 0.00 16,686,034,178 1,012,500 2.500 2010-10-12
560 2010-10-13 385,000 -55,000 0.00 16,686,034,178 935,550 2.430 2010-10-11
561 2010-10-12 440,000 -20,000 0.00 16,686,034,178 1,016,400 2.310 2010-10-08
562 2010-10-07 460,000 50,000 0.00 16,686,034,178 1,048,800 2.280 2010-10-05
563 2010-10-06 410,000 -980,000 0.00 16,686,034,178 943,000 2.300 2010-10-04
564 2010-10-05 1,390,000 20,000 0.01 16,686,034,178 3,252,600 2.340 2010-09-30
565 2010-10-04 1,370,000 980,000 0.01 16,686,034,178 3,288,000 2.400 2010-09-29
566 2010-09-30 390,000 240,000 0.00 16,686,034,178 971,100 2.490 2010-09-28
567 2010-09-29 150,000 20,000 0.00 16,686,034,178 357,000 2.380 2010-09-27
568 2010-09-22 130,000 30,000 0.00 16,686,034,178 310,700 2.390 2010-09-20
569 2010-09-20 100,000 -40,000 0.00 15,055,331,848 237,000 2.370 2010-09-16
570 2010-09-15 140,000 -15,000 0.00 15,055,331,848 309,400 2.210 2010-09-13
571 2010-09-14 155,000 25,000 0.00 15,055,331,848 341,000 2.200 2010-09-10
572 2010-09-07 130,000 20,000 0.00 15,055,331,848 295,100 2.270 2010-09-03
573 2010-09-03 110,000 -10,000 0.00 15,055,331,848 253,000 2.300 2010-09-01
574 2010-08-27 120,000 -10,000 0.00 15,055,331,848 280,800 2.340 2010-08-25
575 2010-08-13 130,000 -70,000 0.00 15,055,331,848 315,900 2.430 2010-08-11
576 2010-08-12 200,000 -10,000 0.00 15,055,331,848 478,000 2.390 2010-08-10
577 2010-08-11 210,000 110,000 0.00 15,055,331,848 504,000 2.400 2010-08-09
578 2010-08-10 100,000 5,000 0.00 15,055,331,848 240,000 2.400 2010-08-06
579 2010-08-03 95,000 -20,000 0.00 15,055,331,848 255,550 2.690 2010-07-30
580 2010-07-23 115,000 20,000 0.00 15,055,331,848 302,450 2.630 2010-07-21
581 2010-07-20 95,000 -20,000 0.00 15,055,331,848 243,200 2.560 2010-07-16
582 2010-07-12 115,000 20,000 0.00 15,055,331,848 287,500 2.500 2010-07-08
583 2010-07-02 95,000 10,000 0.00 15,055,331,848 230,850 2.430 2010-06-29
584 2010-06-24 85,000 -10,000 0.00 15,055,331,848 228,650 2.690 2010-06-22
585 2010-06-23 95,000 -10,000 0.00 15,055,331,848 255,550 2.690 2010-06-21
586 2010-06-02 105,000 -10,000 0.00 15,055,331,848 250,950 2.390 2010-05-31
587 2010-06-01 115,000 -50,000 0.00 15,055,331,848 276,000 2.400 2010-05-28
588 2010-05-28 165,000 -10,000 0.00 15,055,331,848 369,600 2.240 2010-05-26
589 2010-05-26 175,000 10,000 0.00 15,055,331,848 360,500 2.060 2010-05-24
590 2010-05-24 165,000 -20,000 0.00 15,055,331,848 367,950 2.230 2010-05-19
591 2010-05-20 185,000 -10,000 0.00 15,055,331,848 427,350 2.310 2010-05-18
592 2010-05-19 195,000 -22,000 0.00 15,055,331,848 446,550 2.290 2010-05-17
593 2010-05-18 217,000 10,000 0.00 15,055,331,848 477,400 2.200 2010-05-14
594 2010-05-17 207,000 12,000 0.00 15,055,331,848 474,030 2.290 2010-05-13
595 2010-05-14 195,000 10,000 0.00 15,055,331,848 442,650 2.270 2010-05-12
596 2010-05-13 185,000 -10,000 0.00 15,055,331,848 432,900 2.340 2010-05-11
597 2010-05-11 195,000 10,000 0.00 15,055,331,848 430,950 2.210 2010-05-07
598 2010-05-10 185,000 50,000 0.00 15,055,331,848 427,350 2.310 2010-05-06
599 2010-05-06 135,000 -5,000 0.00 15,055,331,848 346,950 2.570 2010-05-04
600 2010-05-05 140,000 -10,000 0.00 15,055,331,848 357,000 2.550 2010-05-03
601 2010-05-03 150,000 20,000 0.00 15,055,331,848 381,000 2.540 2010-04-29
602 2010-04-30 130,000 15,000 0.00 15,055,331,848 328,900 2.530 2010-04-28
603 2010-04-27 115,000 5,000 0.00 15,055,331,848 302,450 2.630 2010-04-23
604 2010-04-22 110,000 5,000 0.00 15,055,331,848 298,100 2.710 2010-04-20
605 2010-04-21 105,000 20,000 0.00 15,055,331,848 278,250 2.650 2010-04-19
606 2010-04-12 85,000 20,000 0.00 15,055,331,848 243,100 2.860 2010-04-08
607 2010-04-08 65,000 -10,000 0.00 15,055,331,848 184,600 2.840 2010-04-01
608 2010-03-23 75,000 -10,000 0.00 15,055,331,848 209,250 2.790 2010-03-19
609 2010-03-11 85,000 -10,000 0.00 15,055,331,848 225,250 2.650 2010-03-09
610 2010-03-09 95,000 20,000 0.00 15,055,331,848 249,850 2.630 2010-03-05
611 2010-03-08 75,000 -12,000 0.00 15,055,331,848 186,000 2.480 2010-03-04
612 2010-03-04 87,000 -48,000 0.00 15,055,331,848 211,410 2.430 2010-03-02
613 2010-03-02 135,000 5,000 0.00 15,055,331,848 329,400 2.440 2010-02-26
614 2010-03-01 130,000 10,000 0.00 15,055,331,848 322,400 2.480 2010-02-25
615 2010-02-26 120,000 35,000 0.00 15,055,331,848 301,200 2.510 2010-02-24
616 2010-02-25 85,000 30,000 0.00 15,055,331,848 212,500 2.500 2010-02-23
617 2010-02-12 55,000 10,000 0.00 15,055,331,848 135,300 2.460 2010-02-10
618 2010-01-27 45,000 10,000 0.00 15,055,331,848 127,350 2.830 2010-01-25
619 2010-01-22 35,000 -203,800 0.00 15,055,331,848 106,400 3.040 2010-01-20
620 2010-01-18 238,800 -10,000 0.00 15,055,331,848 714,012 2.990 2010-01-14
621 2010-01-14 248,800 35,000 0.00 15,055,331,848 746,400 3.000 2010-01-12
622 2010-01-13 213,800 -40,000 0.00 15,055,331,848 647,814 3.030 2010-01-11
623 2010-01-12 253,800 -30,000 0.00 15,055,331,848 748,710 2.950 2010-01-08
624 2010-01-08 283,800 25,000 0.00 15,055,331,848 834,372 2.940 2010-01-06
625 2010-01-07 258,800 -10,000 0.00 15,055,331,848 773,812 2.990 2010-01-05
626 2010-01-04 268,800 -20,000 0.00 15,055,331,848 752,640 2.800 2009-12-29
627 2009-12-30 288,800 20,000 0.00 15,055,331,848 785,536 2.720 2009-12-28
628 2009-12-23 268,800 -10,000 0.00 15,055,331,848 731,136 2.720 2009-12-21
629 2009-12-22 278,800 -5,000 0.00 15,055,331,848 772,276 2.770 2009-12-18
630 2009-12-18 283,800 5,000 0.00 15,055,331,848 803,154 2.830 2009-12-16
631 2009-12-17 278,800 10,000 0.00 15,055,331,848 800,156 2.870 2009-12-15
632 2009-12-16 268,800 -5,000 0.00 15,055,331,848 787,584 2.930 2009-12-14
633 2009-12-15 273,800 -10,000 0.00 15,055,331,848 804,972 2.940 2009-12-11
634 2009-12-14 283,800 10,000 0.00 15,055,331,848 820,182 2.890 2009-12-10
635 2009-12-11 273,800 20,000 0.00 15,055,331,848 785,806 2.870 2009-12-09
636 2009-12-10 253,800 -20,000 0.00 15,055,331,848 743,634 2.930 2009-12-08
637 2009-12-09 273,800 20,000 0.00 15,055,331,848 785,806 2.870 2009-12-07
638 2009-12-08 253,800 30,000 0.00 15,055,331,848 746,172 2.940 2009-12-04
639 2009-12-04 223,800 20,000 0.00 15,055,331,848 655,734 2.930 2009-12-02
640 2009-12-03 203,800 10,000 0.00 15,055,331,848 609,362 2.990 2009-12-01
641 2009-11-30 193,800 -10,000 0.00 15,055,331,848 556,206 2.870 2009-11-26
642 2009-11-25 203,800 -12,000 0.00 15,055,331,848 570,640 2.800 2009-11-23
643 2009-11-23 215,800 -10,000 0.00 15,055,331,848 589,134 2.730 2009-11-19
644 2009-11-20 225,800 10,000 0.00 15,055,331,848 593,854 2.630 2009-11-18
645 2009-11-19 215,800 10,000 0.00 15,055,331,848 602,082 2.790 2009-11-17
646 2009-11-18 205,800 -50,000 0.00 15,055,331,848 588,588 2.860 2009-11-16
647 2009-11-16 255,800 22,000 0.00 15,055,331,848 675,312 2.640 2009-11-12
648 2009-11-11 233,800 -20,000 0.00 15,055,331,848 610,218 2.610 2009-11-09
649 2009-11-10 253,800 -3,000 0.00 15,055,331,848 631,962 2.490 2009-11-06
650 2009-11-03 256,800 -20,000 0.00 15,055,331,848 600,912 2.340 2009-10-30
651 2009-11-02 276,800 20,000 0.00 15,055,331,848 628,336 2.270 2009-10-29
652 2009-10-28 256,800 -10,000 0.00 15,055,331,848 626,592 2.440 2009-10-23
653 2009-10-23 266,800 -30,000 0.00 15,055,331,848 653,660 2.450 2009-10-21
654 2009-10-22 296,800 20,000 0.00 15,055,331,848 733,096 2.470 2009-10-20
655 2009-10-21 276,800 -20,000 0.00 15,055,331,848 669,856 2.420 2009-10-19
656 2009-10-20 296,800 20,000 0.00 15,055,331,848 709,352 2.390 2009-10-16
657 2009-10-16 276,800 -25,000 0.00 15,055,331,848 658,784 2.380 2009-10-14
658 2009-10-15 301,800 20,000 0.00 15,055,331,848 715,266 2.370 2009-10-13
659 2009-10-12 281,800 -300,000 0.00 15,055,331,848 628,414 2.230 2009-10-08
660 2009-10-09 581,800 -15,000 0.00 15,055,331,848 1,291,596 2.220 2009-10-07
661 2009-09-30 596,800 -5,000 0.00 15,055,331,848 1,199,568 2.010 2009-09-28
662 2009-09-28 601,800 -10,000 0.00 15,055,331,848 1,239,708 2.060 2009-09-24
663 2009-09-25 611,800 10,000 0.00 15,055,331,848 1,297,016 2.120 2009-09-23
664 2009-09-18 601,800 -20,000 0.00 15,055,331,848 1,281,834 2.130 2009-09-16
665 2009-09-14 621,800 8,000 0.00 15,055,331,848 1,392,832 2.240 2009-09-10
666 2009-09-11 613,800 -10,000 0.00 15,055,331,848 1,344,222 2.190 2009-09-09
667 2009-09-10 623,800 -10,000 0.00 15,055,331,848 1,366,122 2.190 2009-09-08
668 2009-09-09 633,800 -10,000 0.00 15,055,331,848 1,413,374 2.230 2009-09-07
669 2009-09-07 643,800 10,000 0.00 15,055,331,848 1,358,418 2.110 2009-09-03
670 2009-09-04 633,800 20,000 0.00 15,055,331,848 1,337,318 2.110 2009-09-02
671 2009-09-03 613,800 -30,000 0.00 15,055,331,848 1,362,636 2.220 2009-09-01
672 2009-08-31 643,800 -20,000 0.00 15,055,331,848 1,351,980 2.100 2009-08-27
673 2009-08-28 663,800 20,000 0.00 15,055,331,848 1,427,170 2.150 2009-08-26
674 2009-08-27 643,800 10,000 0.00 15,055,331,848 1,416,360 2.200 2009-08-25
675 2009-08-26 633,800 20,000 0.00 15,055,331,848 1,413,374 2.230 2009-08-24
676 2009-08-25 613,800 10,000 0.00 15,055,331,848 1,374,912 2.240 2009-08-21
677 2009-08-21 603,800 -40,000 0.00 15,055,331,848 1,352,512 2.240 2009-08-19
678 2009-08-20 643,800 50,000 0.00 15,055,331,848 1,512,930 2.350 2009-08-18
679 2009-08-19 593,800 -95,000 0.00 15,055,331,848 1,300,422 2.190 2009-08-17
680 2009-08-17 688,800 20,000 0.00 15,055,331,848 1,653,120 2.400 2009-08-13
681 2009-08-14 668,800 -20,000 0.00 15,055,331,848 1,585,056 2.370 2009-08-12
682 2009-08-13 688,800 45,000 0.00 15,055,331,848 1,673,784 2.430 2009-08-11
683 2009-08-11 643,800 40,000 0.00 15,055,331,848 1,525,806 2.370 2009-08-07
684 2009-08-10 603,800 -93,600 0.00 15,055,331,848 1,551,766 2.570 2009-08-06
685 2009-08-07 697,400 -1,030,000 0.00 15,055,331,848 1,729,552 2.480 2009-08-05
686 2009-08-06 1,727,400 990,000 0.01 15,055,331,848 3,990,294 2.310 2009-08-04
687 2009-08-05 737,400 35,000 0.00 15,055,331,848 1,614,906 2.190 2009-08-03
688 2009-08-03 702,400 100,000 0.00 15,055,331,848 1,510,160 2.150 2009-07-30
689 2009-07-31 602,400 137,400 0.00 15,055,331,848 1,289,136 2.140 2009-07-29
690 2009-07-30 465,000 35,000 0.00 12,758,755,804 1,009,050 2.170 2009-07-28
691 2009-07-29 430,000 10,000 0.00 12,758,755,804 950,300 2.210 2009-07-27
692 2009-07-28 420,000 -10,000 0.00 12,758,755,804 928,200 2.210 2009-07-24
693 2009-07-27 430,000 -10,000 0.00 12,758,755,804 958,900 2.230 2009-07-23
694 2009-07-24 440,000 -100,000 0.00 12,758,755,804 928,400 2.110 2009-07-22
695 2009-07-23 540,000 110,000 0.00 12,758,755,804 1,177,200 2.180 2009-07-21
696 2009-07-14 430,000 -50,000 0.00 12,758,755,804 782,600 1.820 2009-07-10
697 2009-07-10 480,000 50,000 0.00 12,758,755,804 873,600 1.820 2009-07-08
698 2009-07-07 430,000 -10,000 0.00 12,758,755,804 748,200 1.740 2009-07-03
699 2009-06-29 440,000 260,000 0.00 12,758,755,804 840,400 1.910 2009-06-25
700 2009-06-26 180,000 130,000 0.00 12,758,755,804 351,000 1.950 2009-06-24
701 2009-06-25 50,000 50,000 0.00 12,758,755,804 94,500 1.890 2009-06-23
702 2007-10-12 0 -10,000 0.00 13,035,560,944 0 3.870 2007-10-10
703 2007-10-02 10,000 -20,000 0.00 13,035,560,944 37,250 3.725 2007-09-27
704 2007-09-28 30,000 20,000 0.00 13,035,560,944 106,200 3.540 2007-09-25
705 2007-07-11 10,000 -8,000 0.00 13,035,560,944 33,950 3.395 2007-07-09

Webb-site Database - Powered By Linux Group

Back to top