GOME Retail Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司

CCASSID: B01809

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.016 2026-02-03
2 2026-02-04 0.015 2026-02-02
3 2026-02-03 0.016 2026-01-30
4 2025-11-17 1,470,000 20,000 0.00 47,891,079,199 26,460 0.018 2025-11-13
5 2025-09-09 1,450,000 -800,000 0.00 47,891,079,199 29,000 0.020 2025-09-05
6 2025-07-02 2,250,000 700,000 0.00 47,891,079,199 45,000 0.020 2025-06-27
7 2025-06-24 1,550,000 300,000 0.00 47,891,079,199 29,450 0.019 2025-06-20
8 2025-05-20 1,250,000 -400,000 0.00 47,891,079,199 27,500 0.022 2025-05-16
9 2025-02-25 1,650,000 100,000 0.00 47,891,079,199 34,650 0.021 2025-02-21
10 2024-11-07 1,550,000 400,000 0.00 47,891,079,199 44,950 0.029 2024-11-05
11 2024-07-22 1,150,000 -500,000 0.00 47,891,079,199 28,750 0.025 2024-07-18
12 2024-07-08 1,650,000 500,000 0.00 47,891,079,199 39,600 0.024 2024-07-04
13 2024-05-23 1,150,000 -500,000 0.00 47,762,439,199 40,250 0.035 2024-05-21
14 2024-04-29 1,650,000 -1,000,000 0.00 47,762,439,199 47,850 0.029 2024-04-25
15 2024-04-26 2,650,000 500,000 0.01 47,762,439,199 76,850 0.029 2024-04-24
16 2024-04-18 2,150,000 500,000 0.00 47,762,439,199 40,850 0.019 2024-04-16
17 2024-04-09 1,650,000 -250,000 0.00 47,762,439,199 29,700 0.018 2024-04-05
18 2024-03-28 1,900,000 500,000 0.00 47,762,439,199 36,100 0.019 2024-03-26
19 2024-03-07 1,400,000 380,000 0.00 47,762,439,199 32,200 0.023 2024-03-05
20 2024-03-01 1,020,000 280,000 0.00 47,762,439,199 40,800 0.040 2024-02-28
21 2023-11-29 740,000 50,000 0.00 47,762,439,199 54,760 0.074 2023-11-27
22 2023-07-20 690,000 -400,000 0.00 47,762,439,199 68,310 0.099 2023-07-18
23 2023-03-24 1,090,000 200,000 0.00 39,781,900,199 147,150 0.135 2023-03-22
24 2023-03-03 890,000 200,000 0.00 39,781,900,199 137,950 0.155 2023-03-01
25 2023-03-02 690,000 -200,000 0.00 39,781,900,199 109,020 0.158 2023-02-28
26 2023-03-01 890,000 200,000 0.00 39,781,900,199 129,050 0.145 2023-02-27
27 2023-01-18 690,000 -200,000 0.00 39,781,900,199 92,460 0.134 2023-01-16
28 2023-01-13 890,000 200,000 0.00 39,781,900,199 105,910 0.119 2023-01-11
29 2022-12-13 690,000 -100,000 0.00 35,719,044,199 115,230 0.167 2022-12-09
30 2022-12-08 790,000 100,000 0.00 35,719,044,199 135,090 0.171 2022-12-06
31 2022-12-07 690,000 -100,000 0.00 35,719,044,199 117,990 0.171 2022-12-05
32 2022-12-06 790,000 -200,000 0.00 35,719,044,199 134,300 0.170 2022-12-02
33 2022-12-05 990,000 -200,000 0.00 35,719,044,199 196,020 0.198 2022-12-01
34 2022-12-02 1,190,000 150,000 0.00 35,719,044,199 234,430 0.197 2022-11-30
35 2022-11-30 1,040,000 250,000 0.00 35,719,044,199 179,920 0.173 2022-11-28
36 2022-11-22 790,000 -300,000 0.00 35,719,044,199 96,380 0.122 2022-11-18
37 2022-11-21 1,090,000 300,000 0.00 35,719,044,199 134,070 0.123 2022-11-17
38 2022-10-21 790,000 -200,000 0.00 35,719,044,199 103,490 0.131 2022-10-19
39 2022-10-20 990,000 200,000 0.00 35,719,044,199 134,640 0.136 2022-10-18
40 2022-10-12 790,000 -200,000 0.00 35,719,044,199 112,180 0.142 2022-10-10
41 2022-10-06 990,000 200,000 0.00 35,719,044,199 151,470 0.153 2022-10-03
42 2022-09-27 790,000 -200,000 0.00 35,719,044,199 124,030 0.157 2022-09-23
43 2022-09-13 990,000 200,000 0.00 35,719,044,199 242,550 0.245 2022-09-08
44 2022-09-09 790,000 -300,000 0.00 35,719,044,199 193,550 0.245 2022-09-07
45 2022-09-08 1,090,000 300,000 0.00 35,719,044,199 267,050 0.245 2022-09-06
46 2022-09-06 790,000 -100,000 0.00 35,719,044,199 201,450 0.255 2022-09-02
47 2022-09-02 890,000 -200,000 0.00 35,719,044,199 218,940 0.246 2022-08-31
48 2022-09-01 1,090,000 200,000 0.00 35,719,044,199 264,870 0.243 2022-08-30
49 2022-08-24 890,000 -300,000 0.00 35,719,044,199 206,480 0.232 2022-08-22
50 2022-07-20 1,190,000 -140,000 0.00 35,719,044,199 386,750 0.325 2022-07-18
51 2022-07-18 1,330,000 140,000 0.00 35,719,044,199 438,900 0.330 2022-07-14
52 2022-07-14 1,190,000 -200,000 0.00 35,719,044,199 410,550 0.345 2022-07-12
53 2022-07-12 1,390,000 200,000 0.00 35,719,044,199 521,250 0.375 2022-07-08
54 2022-07-07 1,190,000 200,000 0.00 35,719,044,199 434,350 0.365 2022-07-05
55 2022-07-06 990,000 -200,000 0.00 35,719,044,199 371,250 0.375 2022-07-04
56 2022-07-05 1,190,000 200,000 0.00 33,756,544,199 452,200 0.380 2022-06-30
57 2022-07-04 990,000 50,000 0.00 33,756,544,199 381,150 0.385 2022-06-29
58 2022-06-30 940,000 140,000 0.00 33,756,544,199 371,300 0.395 2022-06-28
59 2022-06-29 800,000 100,000 0.00 33,756,544,199 364,000 0.455 2022-06-27
60 2022-06-21 700,000 10,000 0.00 33,756,544,199 290,500 0.415 2022-06-17
61 2022-06-20 690,000 100,000 0.00 33,756,544,199 324,300 0.470 2022-06-16
62 2022-06-15 590,000 40,000 0.00 33,756,544,199 209,450 0.355 2022-06-13
63 2022-06-09 550,000 10,000 0.00 33,756,544,199 209,000 0.380 2022-06-07
64 2022-04-25 540,000 -300,000 0.00 33,756,544,199 210,600 0.390 2022-04-21
65 2022-04-04 840,000 200,000 0.00 33,756,544,199 411,600 0.490 2022-03-31
66 2022-04-01 640,000 -200,000 0.00 33,756,544,199 320,000 0.500 2022-03-30
67 2022-03-28 840,000 100,000 0.00 33,756,544,199 415,800 0.495 2022-03-24
68 2022-03-24 740,000 -100,000 0.00 33,756,544,199 377,400 0.510 2022-03-22
69 2022-03-22 840,000 100,000 0.00 33,756,544,199 420,000 0.500 2022-03-18
70 2022-03-14 740,000 100,000 0.00 33,756,544,199 377,400 0.510 2022-03-10
71 2022-03-02 640,000 -80,000 0.00 33,756,544,199 371,200 0.580 2022-02-28
72 2022-03-01 720,000 80,000 0.00 33,756,544,199 446,400 0.620 2022-02-25
73 2022-02-24 640,000 -100,000 0.00 33,756,544,199 416,000 0.650 2022-02-22
74 2022-02-22 740,000 100,000 0.00 33,756,544,199 481,000 0.650 2022-02-18
75 2022-02-07 640,000 -100,000 0.00 33,756,544,199 358,400 0.560 2022-01-28
76 2022-01-26 740,000 200,000 0.00 33,756,544,199 503,200 0.680 2022-01-24
77 2022-01-24 540,000 -200,000 0.00 33,756,544,199 356,400 0.660 2022-01-20
78 2022-01-21 740,000 100,000 0.00 33,756,544,199 473,600 0.640 2022-01-19
79 2022-01-20 640,000 -100,000 0.00 33,756,544,199 422,400 0.660 2022-01-18
80 2022-01-19 740,000 100,000 0.00 33,756,544,199 488,400 0.660 2022-01-17
81 2022-01-13 640,000 100,000 0.00 33,756,544,199 409,600 0.640 2022-01-11
82 2022-01-12 540,000 -200,000 0.00 33,756,544,199 356,400 0.660 2022-01-10
83 2022-01-11 740,000 -100,000 0.00 33,756,544,199 488,400 0.660 2022-01-07
84 2022-01-07 840,000 100,000 0.00 33,756,544,199 554,400 0.660 2022-01-05
85 2022-01-06 740,000 -100,000 0.00 33,756,544,199 495,800 0.670 2022-01-04
86 2022-01-04 840,000 100,000 0.00 33,756,544,199 554,400 0.660 2021-12-30
87 2021-12-30 740,000 -80,000 0.00 33,756,544,199 503,200 0.680 2021-12-28
88 2021-12-29 820,000 80,000 0.00 33,756,544,199 549,400 0.670 2021-12-23
89 2021-12-13 740,000 -100,000 0.00 33,756,544,199 532,800 0.720 2021-12-09
90 2021-12-10 840,000 100,000 0.00 33,756,544,199 562,800 0.670 2021-12-08
91 2021-11-12 740,000 -200,000 0.00 33,756,544,199 555,000 0.750 2021-11-10
92 2021-11-11 940,000 100,000 0.00 33,756,544,199 686,200 0.730 2021-11-09
93 2021-11-08 840,000 100,000 0.00 33,756,544,199 638,400 0.760 2021-11-04
94 2021-10-25 740,000 -50,000 0.00 33,756,544,199 636,400 0.860 2021-10-21
95 2021-10-20 790,000 50,000 0.00 33,756,544,199 639,900 0.810 2021-10-18
96 2021-10-18 740,000 -40,000 0.00 33,756,544,199 643,800 0.870 2021-10-12
97 2021-08-02 780,000 -50,000 0.00 23,832,603,422 686,400 0.880 2021-07-29
98 2021-07-30 830,000 -40,000 0.00 23,832,603,422 713,800 0.860 2021-07-28
99 2021-07-29 870,000 40,000 0.00 23,832,603,422 687,300 0.790 2021-07-27
100 2021-07-26 830,000 -40,000 0.00 23,832,603,422 755,300 0.910 2021-07-22
101 2021-07-21 870,000 -100,000 0.00 23,832,603,422 783,000 0.900 2021-07-19
102 2021-07-20 970,000 200,000 0.00 23,832,603,422 911,800 0.940 2021-07-16
103 2021-07-12 770,000 80,000 0.00 23,832,603,422 693,000 0.900 2021-07-08
104 2021-07-09 690,000 -40,000 0.00 23,832,603,422 662,400 0.960 2021-07-07
105 2021-07-08 730,000 -10,000 0.00 23,832,603,422 715,400 0.980 2021-07-06
106 2021-07-02 740,000 -30,000 0.00 23,832,603,422 740,000 1.000 2021-06-29
107 2021-06-29 770,000 10,000 0.00 23,832,603,422 785,400 1.020 2021-06-25
108 2021-06-28 760,000 30,000 0.00 23,832,603,422 805,600 1.060 2021-06-24
109 2021-06-17 730,000 20,000 0.00 23,832,603,422 890,600 1.220 2021-06-15
110 2021-06-16 710,000 -20,000 0.00 23,832,603,422 887,500 1.250 2021-06-11
111 2021-04-16 730,000 -10,000 0.00 23,832,603,422 970,900 1.330 2021-04-14
112 2021-04-13 740,000 -100,000 0.00 23,832,603,422 1,043,400 1.410 2021-04-09
113 2021-04-12 840,000 100,000 0.00 23,832,603,422 1,243,200 1.480 2021-04-08
114 2021-04-09 740,000 -200,000 0.00 23,832,603,422 1,235,800 1.670 2021-04-07
115 2021-04-08 940,000 -100,000 0.00 23,832,603,422 1,419,400 1.510 2021-04-01
116 2021-04-07 1,040,000 100,000 0.00 23,832,603,422 1,497,600 1.440 2021-03-31
117 2021-03-24 940,000 20,000 0.00 23,832,603,422 1,485,200 1.580 2021-03-22
118 2021-03-23 920,000 -20,000 0.00 23,832,603,422 1,490,400 1.620 2021-03-19
119 2021-03-22 940,000 -100,000 0.00 23,832,603,422 1,541,600 1.640 2021-03-18
120 2021-03-19 1,040,000 400,000 0.00 23,832,603,422 1,716,000 1.650 2021-03-17
121 2021-03-17 640,000 100,000 0.00 23,832,603,422 992,000 1.550 2021-03-15
122 2021-03-16 540,000 -100,000 0.00 23,832,603,422 837,000 1.550 2021-03-12
123 2021-03-15 640,000 -30,000 0.00 23,832,603,422 1,043,200 1.630 2021-03-11
124 2021-03-11 670,000 100,000 0.00 23,832,603,422 1,045,200 1.560 2021-03-09
125 2021-03-10 570,000 50,000 0.00 23,832,603,422 855,000 1.500 2021-03-08
126 2021-03-09 520,000 20,000 0.00 23,832,603,422 904,800 1.740 2021-03-05
127 2021-03-08 500,000 20,000 0.00 21,552,627,422 935,000 1.870 2021-03-04
128 2021-03-05 480,000 -20,000 0.00 21,552,627,422 940,800 1.960 2021-03-03
129 2021-03-04 500,000 140,000 0.00 21,552,627,422 940,000 1.880 2021-03-02
130 2021-03-03 360,000 30,000 0.00 21,552,627,422 835,200 2.320 2021-03-01
131 2021-03-02 330,000 20,000 0.00 21,552,627,422 752,400 2.280 2021-02-26
132 2021-03-01 310,000 -120,000 0.00 21,552,627,422 737,800 2.380 2021-02-25
133 2021-02-26 430,000 -20,000 0.00 21,552,627,422 890,100 2.070 2021-02-24
134 2021-02-25 450,000 -30,000 0.00 21,552,627,422 918,000 2.040 2021-02-23
135 2021-02-24 480,000 100,000 0.00 21,552,627,422 912,000 1.900 2021-02-22
136 2021-02-23 380,000 -370,000 0.00 21,552,627,422 744,800 1.960 2021-02-19
137 2021-02-22 750,000 -990,000 0.00 21,552,627,422 1,245,000 1.660 2021-02-18
138 2021-02-19 1,740,000 1,250,000 0.01 21,552,627,422 3,375,600 1.940 2021-02-17
139 2021-02-18 490,000 -30,000 0.00 21,552,627,422 1,102,500 2.250 2021-02-16
140 2021-02-17 520,000 -10,000 0.00 21,552,627,422 780,000 1.500 2021-02-10
141 2021-02-05 530,000 -30,000 0.00 21,552,627,422 742,000 1.400 2021-02-03
142 2021-02-03 560,000 -50,000 0.00 21,552,627,422 744,800 1.330 2021-02-01
143 2021-02-02 610,000 -20,000 0.00 21,552,627,422 762,500 1.250 2021-01-29
144 2021-01-22 630,000 20,000 0.00 21,552,627,422 831,600 1.320 2021-01-20
145 2021-01-19 610,000 -40,000 0.00 21,552,627,422 658,800 1.080 2021-01-15
146 2021-01-18 650,000 40,000 0.00 21,552,627,422 669,500 1.030 2021-01-14
147 2021-01-05 610,000 40,000 0.00 21,552,627,422 561,200 0.920 2020-12-30
148 2020-11-11 570,000 -140,000 0.00 21,557,627,422 541,500 0.950 2020-11-09
149 2020-11-03 710,000 -50,000 0.00 21,557,627,422 610,600 0.860 2020-10-30
150 2020-10-30 760,000 140,000 0.00 21,557,627,422 744,800 0.980 2020-10-28
151 2020-09-16 620,000 -100,000 0.00 21,557,627,422 632,400 1.020 2020-09-14
152 2020-08-28 720,000 50,000 0.00 21,557,627,422 835,200 1.160 2020-08-26
153 2020-08-18 670,000 -50,000 0.00 21,557,627,422 797,300 1.190 2020-08-14
154 2020-08-14 720,000 -50,000 0.00 21,557,627,422 820,800 1.140 2020-08-12
155 2020-08-13 770,000 50,000 0.00 21,557,627,422 870,100 1.130 2020-08-11
156 2020-08-10 720,000 50,000 0.00 21,557,627,422 856,800 1.190 2020-08-06
157 2020-07-20 670,000 -20,000 0.00 21,557,627,422 763,800 1.140 2020-07-16
158 2020-07-17 690,000 10,000 0.00 21,557,627,422 793,500 1.150 2020-07-15
159 2020-07-16 680,000 20,000 0.00 21,557,627,422 816,000 1.200 2020-07-14
160 2020-07-13 660,000 30,000 0.00 21,557,627,422 851,400 1.290 2020-07-09
161 2020-07-02 630,000 -100,000 0.00 21,557,627,422 869,400 1.380 2020-06-29
162 2020-06-30 730,000 40,000 0.00 21,557,627,422 1,080,400 1.480 2020-06-26
163 2020-06-29 690,000 -20,000 0.00 21,557,627,422 1,117,800 1.620 2020-06-24
164 2020-06-16 710,000 -60,000 0.00 21,557,627,422 1,015,300 1.430 2020-06-12
165 2020-06-15 770,000 20,000 0.00 21,557,627,422 1,016,400 1.320 2020-06-11
166 2020-06-08 750,000 -20,000 0.00 21,557,627,422 997,500 1.330 2020-06-04
167 2020-06-05 770,000 50,000 0.00 21,557,627,422 977,900 1.270 2020-06-03
168 2020-06-04 720,000 -40,000 0.00 21,557,627,422 856,800 1.190 2020-06-02
169 2020-04-28 760,000 -10,000 0.00 21,557,627,422 684,000 0.900 2020-04-24
170 2020-04-09 770,000 -100,000 0.00 21,557,627,422 531,300 0.690 2020-04-07
171 2020-04-07 870,000 100,000 0.00 21,557,627,422 591,600 0.680 2020-04-03
172 2019-11-29 770,000 -100,000 0.00 21,557,627,422 531,300 0.690 2019-11-27
173 2019-11-26 870,000 -100,000 0.00 21,557,627,422 609,000 0.700 2019-11-22
174 2019-11-21 970,000 100,000 0.00 21,557,627,422 679,000 0.700 2019-11-19
175 2019-11-18 870,000 100,000 0.00 21,557,627,422 617,700 0.710 2019-11-14
176 2019-11-12 770,000 -400,000 0.00 21,557,627,422 554,400 0.720 2019-11-08
177 2019-11-08 1,170,000 200,000 0.01 21,557,627,422 842,400 0.720 2019-11-06
178 2019-11-07 970,000 80,000 0.00 21,557,627,422 698,400 0.720 2019-11-05
179 2019-11-06 890,000 -240,000 0.00 21,557,627,422 649,700 0.730 2019-11-04
180 2019-11-05 1,130,000 240,000 0.01 21,557,627,422 813,600 0.720 2019-11-01
181 2019-11-04 890,000 120,000 0.00 21,557,627,422 631,900 0.710 2019-10-31
182 2019-10-24 770,000 -100,000 0.00 21,557,627,422 562,100 0.730 2019-10-22
183 2019-10-23 870,000 100,000 0.00 21,557,627,422 626,400 0.720 2019-10-21
184 2019-06-19 770,000 -340,000 0.00 21,557,627,422 569,800 0.740 2019-06-17
185 2019-06-17 1,110,000 140,000 0.01 21,557,627,422 810,300 0.730 2019-06-13
186 2019-06-14 970,000 200,000 0.00 21,557,627,422 717,800 0.740 2019-06-12
187 2019-06-06 770,000 -20,000 0.00 21,557,627,422 585,200 0.760 2019-06-04
188 2019-06-04 790,000 -20,000 0.00 21,557,627,422 608,300 0.770 2019-05-31
189 2019-05-30 810,000 20,000 0.00 21,557,627,422 599,400 0.740 2019-05-28
190 2019-05-27 790,000 -120,000 0.00 21,557,627,422 576,700 0.730 2019-05-23
191 2019-05-24 910,000 120,000 0.00 21,557,627,422 682,500 0.750 2019-05-22
192 2019-04-08 790,000 -1,200,000 0.00 21,557,627,422 632,000 0.800 2019-04-03
193 2019-04-03 1,990,000 1,200,000 0.01 21,557,627,422 1,532,300 0.770 2019-04-01
194 2018-10-19 790,000 -50,000 0.00 21,557,627,422 592,500 0.750 2018-10-16
195 2018-10-18 840,000 -120,000 0.00 21,557,627,422 630,000 0.750 2018-10-15
196 2018-10-16 960,000 120,000 0.00 21,557,627,422 700,800 0.730 2018-10-12
197 2018-09-20 840,000 -200,000 0.00 21,557,627,422 638,400 0.760 2018-09-18
198 2018-09-19 1,040,000 60,000 0.00 21,557,627,422 780,000 0.750 2018-09-17
199 2018-09-18 980,000 140,000 0.00 21,557,627,422 744,800 0.760 2018-09-14
200 2018-09-14 840,000 -140,000 0.00 21,557,627,422 630,000 0.750 2018-09-12
201 2018-09-12 980,000 140,000 0.00 21,557,627,422 764,400 0.780 2018-09-10
202 2018-08-10 840,000 -200,000 0.00 21,557,627,422 621,600 0.740 2018-08-08
203 2018-08-09 1,040,000 200,000 0.00 21,557,627,422 769,600 0.740 2018-08-07
204 2018-06-21 840,000 -240,000 0.00 21,557,627,422 638,400 0.760 2018-06-19
205 2018-06-20 1,080,000 240,000 0.01 21,557,627,422 885,600 0.820 2018-06-15
206 2018-05-11 840,000 -240,000 0.00 21,557,627,422 705,600 0.840 2018-05-09
207 2018-05-09 1,080,000 240,000 0.01 21,557,627,422 896,400 0.830 2018-05-07
208 2018-01-12 840,000 -65,000 0.00 21,557,627,422 823,200 0.980 2018-01-10
209 2017-11-23 905,000 -50,000 0.00 21,557,627,422 859,750 0.950 2017-11-21
210 2017-11-06 955,000 -500,000 0.00 21,557,627,422 935,900 0.980 2017-11-02
211 2017-11-02 1,455,000 -100,000 0.01 21,557,627,422 1,455,000 1.000 2017-10-31
212 2017-10-30 1,555,000 500,000 0.01 21,557,627,422 1,555,000 1.000 2017-10-26
213 2017-10-27 1,055,000 -500,000 0.00 21,557,627,422 1,076,100 1.020 2017-10-25
214 2017-10-26 1,555,000 100,000 0.01 21,557,627,422 1,539,450 0.990 2017-10-24
215 2017-10-25 1,455,000 500,000 0.01 21,557,627,422 1,469,550 1.010 2017-10-23
216 2017-10-24 955,000 -500,000 0.00 21,557,627,422 935,900 0.980 2017-10-20
217 2017-10-20 1,455,000 500,000 0.01 21,557,627,422 1,382,250 0.950 2017-10-18
218 2017-10-19 955,000 -70,000 0.00 21,557,627,422 935,900 0.980 2017-10-17
219 2017-09-05 1,025,000 20,000 0.00 21,657,627,422 840,500 0.820 2017-09-01
220 2017-08-18 1,005,000 -200,000 0.00 21,657,627,422 924,600 0.920 2017-08-16
221 2017-08-15 1,205,000 -200,000 0.01 21,657,627,422 1,108,600 0.920 2017-08-11
222 2017-08-10 1,405,000 400,000 0.01 21,657,627,422 1,348,800 0.960 2017-08-08
223 2017-08-03 1,005,000 -200,000 0.00 21,657,627,422 934,650 0.930 2017-08-01
224 2017-08-02 1,205,000 200,000 0.01 21,657,627,422 1,132,700 0.940 2017-07-31
225 2017-07-20 1,005,000 -400,000 0.00 21,657,627,422 914,550 0.910 2017-07-18
226 2017-07-19 1,405,000 400,000 0.01 21,657,627,422 1,292,600 0.920 2017-07-17
227 2017-07-14 1,005,000 -200,000 0.00 21,657,627,422 934,650 0.930 2017-07-12
228 2017-07-12 1,205,000 200,000 0.01 21,657,627,422 1,120,650 0.930 2017-07-10
229 2017-06-29 1,005,000 -200,000 0.00 21,657,627,422 954,750 0.950 2017-06-27
230 2017-06-28 1,205,000 200,000 0.01 21,657,627,422 1,168,850 0.970 2017-06-26
231 2017-06-23 1,005,000 -200,000 0.00 21,657,627,422 984,900 0.980 2017-06-21
232 2017-06-21 1,205,000 200,000 0.01 21,657,627,422 1,168,850 0.970 2017-06-19
233 2017-06-20 1,005,000 -500,000 0.00 21,657,627,422 984,900 0.980 2017-06-16
234 2017-06-16 1,505,000 300,000 0.01 21,657,627,422 1,459,850 0.970 2017-06-14
235 2017-06-15 1,205,000 200,000 0.01 21,657,627,422 1,168,850 0.970 2017-06-13
236 2017-06-12 1,005,000 -200,000 0.00 21,657,627,422 994,950 0.990 2017-06-08
237 2017-06-09 1,205,000 200,000 0.01 21,657,627,422 1,180,900 0.980 2017-06-07
238 2017-06-07 1,005,000 -400,000 0.00 21,657,627,422 984,900 0.980 2017-06-05
239 2017-06-06 1,405,000 -771,000 0.01 21,657,627,422 1,362,850 0.970 2017-06-02
240 2017-06-02 2,176,000 400,000 0.01 21,657,627,422 2,197,760 1.010 2017-05-31
241 2017-06-01 1,776,000 366,000 0.01 21,657,627,422 1,793,760 1.010 2017-05-29
242 2017-05-31 1,410,000 -200,000 0.01 21,657,627,422 1,452,300 1.030 2017-05-26
243 2017-05-29 1,610,000 200,000 0.01 21,657,627,422 1,642,200 1.020 2017-05-25
244 2017-05-26 1,410,000 200,000 0.01 21,657,627,422 1,452,300 1.030 2017-05-24
245 2017-05-25 1,210,000 -1,030,000 0.01 21,657,627,422 1,234,200 1.020 2017-05-23
246 2017-05-23 2,240,000 100,000 0.01 21,657,627,422 2,284,800 1.020 2017-05-19
247 2017-05-22 2,140,000 100,000 0.01 21,657,627,422 2,161,400 1.010 2017-05-18
248 2017-05-19 2,040,000 -110,000 0.01 21,657,627,422 2,080,800 1.020 2017-05-17
249 2017-05-18 2,150,000 300,000 0.01 21,657,627,422 2,171,500 1.010 2017-05-16
250 2017-05-17 1,850,000 -700,000 0.01 21,657,627,422 1,868,500 1.010 2017-05-15
251 2017-05-16 2,550,000 200,000 0.01 21,657,627,422 2,575,500 1.010 2017-05-12
252 2017-05-12 2,350,000 5,000 0.01 21,657,627,422 2,373,500 1.010 2017-05-10
253 2017-05-09 2,345,000 700,000 0.01 21,657,627,422 2,415,350 1.030 2017-05-05
254 2017-05-08 1,645,000 200,000 0.01 21,657,627,422 1,727,250 1.050 2017-05-04
255 2017-05-05 1,445,000 -410,000 0.01 21,657,627,422 1,517,250 1.050 2017-05-02
256 2017-05-02 1,855,000 400,000 0.01 21,657,627,422 1,929,200 1.040 2017-04-27
257 2017-03-29 1,455,000 10,000 0.01 21,967,465,422 1,484,100 1.020 2017-03-27
258 2017-03-21 1,445,000 60,000 0.01 21,967,465,422 1,517,250 1.050 2017-03-17
259 2017-02-28 1,385,000 430,000 0.01 21,967,465,422 1,565,050 1.130 2017-02-24
260 2017-02-27 955,000 55,000 0.00 21,967,465,422 1,050,500 1.100 2017-02-23
261 2017-02-15 900,000 -10,000 0.00 21,967,465,422 936,000 1.040 2017-02-13
262 2017-02-08 910,000 -300,000 0.00 21,967,465,422 900,900 0.990 2017-02-06
263 2017-02-07 1,210,000 300,000 0.01 21,967,465,422 1,173,700 0.970 2017-02-03
264 2017-02-06 910,000 -200,000 0.00 21,967,465,422 882,700 0.970 2017-02-02
265 2017-02-03 1,110,000 200,000 0.01 21,967,465,422 1,076,700 0.970 2017-02-01
266 2017-01-19 910,000 -70,000 0.00 21,967,465,422 937,300 1.030 2017-01-17
267 2016-12-28 980,000 -30,000 0.00 21,967,465,422 891,800 0.910 2016-12-22
268 2016-12-16 1,010,000 20,000 0.00 21,967,465,422 969,600 0.960 2016-12-14
269 2016-11-22 990,000 -200,000 0.00 21,967,465,422 980,100 0.990 2016-11-18
270 2016-11-21 1,190,000 200,000 0.01 21,967,465,422 1,166,200 0.980 2016-11-17
271 2016-11-18 990,000 -400,000 0.00 21,967,465,422 970,200 0.980 2016-11-16
272 2016-11-16 1,390,000 200,000 0.01 21,967,465,422 1,348,300 0.970 2016-11-14
273 2016-11-14 1,190,000 200,000 0.01 21,967,465,422 1,178,100 0.990 2016-11-10
274 2016-11-08 990,000 -417,000 0.00 21,967,465,422 970,200 0.980 2016-11-04
275 2016-11-04 1,407,000 200,000 0.01 21,967,465,422 1,392,930 0.990 2016-11-02
276 2016-11-03 1,207,000 200,000 0.01 21,967,465,422 1,207,000 1.000 2016-11-01
277 2016-10-04 1,007,000 -400,000 0.00 21,967,465,422 956,650 0.950 2016-09-30
278 2016-09-29 1,407,000 400,000 0.01 21,967,465,422 1,378,860 0.980 2016-09-27
279 2016-09-15 1,007,000 -100,000 0.00 21,967,465,422 1,007,000 1.000 2016-09-13
280 2016-09-14 1,107,000 70,000 0.01 21,967,465,422 1,095,930 0.990 2016-09-12
281 2016-09-12 1,037,000 -890,000 0.00 21,967,465,422 1,088,850 1.050 2016-09-08
282 2016-09-09 1,927,000 1,010,000 0.01 21,967,465,422 2,042,620 1.060 2016-09-07
283 2016-08-09 917,000 -300,000 0.00 21,967,465,422 806,960 0.880 2016-08-05
284 2016-08-04 1,217,000 -100,000 0.01 21,967,465,422 1,083,130 0.890 2016-08-01
285 2016-07-26 1,317,000 50,000 0.01 21,967,465,422 1,277,490 0.970 2016-07-22
286 2016-07-25 1,267,000 50,000 0.01 21,967,465,422 1,241,660 0.980 2016-07-21
287 2016-04-25 1,217,000 -20,000 0.01 22,461,573,422 1,290,020 1.060 2016-04-21
288 2016-04-20 1,237,000 60,000 0.01 22,461,573,422 1,335,960 1.080 2016-04-18
289 2016-04-15 1,177,000 -20,000 0.01 22,461,573,422 1,306,470 1.110 2016-04-13
290 2016-04-07 1,197,000 20,000 0.01 22,461,573,422 1,304,730 1.090 2016-04-05
291 2016-04-06 1,177,000 -100,000 0.01 22,461,573,422 1,306,470 1.110 2016-04-01
292 2016-03-29 1,277,000 100,000 0.01 16,961,573,422 1,455,780 1.140 2016-03-23
293 2016-02-05 1,177,000 200,000 0.01 16,961,573,422 1,282,930 1.090 2016-02-03
294 2016-02-03 977,000 100,000 0.01 16,961,573,422 1,064,930 1.090 2016-02-01
295 2016-01-26 877,000 -10,000 0.01 16,961,573,422 999,780 1.140 2016-01-22
296 2016-01-25 887,000 10,000 0.01 16,961,573,422 895,870 1.010 2016-01-21
297 2016-01-20 877,000 -30,000 0.01 16,961,573,422 938,390 1.070 2016-01-18
298 2016-01-19 907,000 30,000 0.01 16,961,573,422 979,560 1.080 2016-01-15
299 2016-01-15 877,000 -100,000 0.01 16,961,573,422 1,017,320 1.160 2016-01-13
300 2015-12-30 977,000 -30,000 0.01 16,961,573,422 1,260,330 1.290 2015-12-28
301 2015-12-15 1,007,000 -10,000 0.01 16,961,573,422 1,228,540 1.220 2015-12-11
302 2015-12-14 1,017,000 30,000 0.01 16,961,573,422 1,291,590 1.270 2015-12-10
303 2015-11-17 987,000 100,000 0.01 16,961,573,422 1,431,150 1.450 2015-11-13
304 2015-11-09 887,000 -40,000 0.01 16,961,573,422 1,312,760 1.480 2015-11-05
305 2015-11-06 927,000 -490,000 0.01 16,961,573,422 1,390,500 1.500 2015-11-04
306 2015-11-05 1,417,000 -300,000 0.01 16,961,573,422 2,082,990 1.470 2015-11-03
307 2015-11-03 1,717,000 10,000 0.01 16,961,573,422 2,455,310 1.430 2015-10-30
308 2015-11-02 1,707,000 480,000 0.01 16,961,573,422 2,526,360 1.480 2015-10-29
309 2015-10-16 1,227,000 20,000 0.01 16,961,573,422 1,631,910 1.330 2015-10-14
310 2015-10-13 1,207,000 -520,000 0.01 16,961,573,422 1,641,520 1.360 2015-10-09
311 2015-10-12 1,727,000 -20,000 0.01 16,961,573,422 2,296,910 1.330 2015-10-08
312 2015-10-09 1,747,000 500,000 0.01 16,961,573,422 2,445,800 1.400 2015-10-07
313 2015-10-08 1,247,000 -490,000 0.01 16,961,573,422 1,633,570 1.310 2015-10-06
314 2015-10-07 1,737,000 495,000 0.01 16,961,573,422 2,379,690 1.370 2015-10-05
315 2015-10-05 1,242,000 -232,000 0.01 16,961,573,422 1,465,560 1.180 2015-09-30
316 2015-10-02 1,474,000 -30,000 0.01 16,961,573,422 1,709,840 1.160 2015-09-29
317 2015-09-29 1,504,000 -253,000 0.01 16,961,573,422 1,804,800 1.200 2015-09-24
318 2015-09-25 1,757,000 30,000 0.01 16,961,573,422 2,090,830 1.190 2015-09-23
319 2015-09-24 1,727,000 470,000 0.01 16,961,573,422 2,124,210 1.230 2015-09-22
320 2015-09-18 1,257,000 -500,000 0.01 16,961,573,422 1,546,110 1.230 2015-09-16
321 2015-09-17 1,757,000 500,000 0.01 16,961,573,422 2,073,260 1.180 2015-09-15
322 2015-09-11 1,257,000 -500,000 0.01 16,961,573,422 1,571,250 1.250 2015-09-09
323 2015-09-10 1,757,000 500,000 0.01 16,961,573,422 2,161,110 1.230 2015-09-08
324 2015-09-04 1,257,000 -800,000 0.01 16,961,573,422 1,458,120 1.160 2015-09-01
325 2015-09-02 2,057,000 780,000 0.01 16,961,573,422 2,530,110 1.230 2015-08-31
326 2015-09-01 1,277,000 20,000 0.01 16,961,573,422 1,621,790 1.270 2015-08-28
327 2015-08-31 1,257,000 -500,000 0.01 16,961,573,422 1,671,810 1.330 2015-08-27
328 2015-08-28 1,757,000 -504,000 0.01 16,961,573,422 1,967,840 1.120 2015-08-26
329 2015-08-27 2,261,000 -6,000 0.01 16,961,573,422 2,554,930 1.130 2015-08-25
330 2015-08-26 2,267,000 500,000 0.01 16,961,573,422 2,493,700 1.100 2015-08-24
331 2015-08-24 1,767,000 -25,000 0.01 16,961,573,422 2,279,430 1.290 2015-08-20
332 2015-08-19 1,792,000 20,000 0.01 16,961,573,422 2,490,880 1.390 2015-08-17
333 2015-08-18 1,772,000 -100,000 0.01 16,961,573,422 2,498,520 1.410 2015-08-14
334 2015-08-17 1,872,000 100,000 0.01 16,961,573,422 2,620,800 1.400 2015-08-13
335 2015-08-13 1,772,000 520,000 0.01 16,961,573,422 2,498,520 1.410 2015-08-11
336 2015-08-12 1,252,000 25,000 0.01 16,961,573,422 1,740,280 1.390 2015-08-10
337 2015-08-11 1,227,000 -20,000 0.01 16,961,573,422 1,717,800 1.400 2015-08-07
338 2015-08-10 1,247,000 20,000 0.01 16,961,573,422 1,695,920 1.360 2015-08-06
339 2015-08-07 1,227,000 -50,000 0.01 16,961,573,422 1,644,180 1.340 2015-08-05
340 2015-08-06 1,277,000 -6,000 0.01 16,961,573,422 1,711,180 1.340 2015-08-04
341 2015-08-05 1,283,000 6,000 0.01 16,961,573,422 1,655,070 1.290 2015-08-03
342 2015-07-29 1,277,000 100,000 0.01 16,961,573,422 1,621,790 1.270 2015-07-27
343 2015-07-21 1,177,000 -20,000 0.01 16,961,573,422 1,718,420 1.460 2015-07-17
344 2015-07-20 1,197,000 10,000 0.01 16,961,573,422 1,687,770 1.410 2015-07-16
345 2015-07-17 1,187,000 40,000 0.01 16,961,573,422 1,649,930 1.390 2015-07-15
346 2015-07-16 1,147,000 20,000 0.01 16,961,573,422 1,686,090 1.470 2015-07-14
347 2015-07-15 1,127,000 30,000 0.01 16,961,573,422 1,656,690 1.470 2015-07-13
348 2015-07-14 1,097,000 10,000 0.01 16,961,573,422 1,557,740 1.420 2015-07-10
349 2015-07-13 1,087,000 20,000 0.01 16,961,573,422 1,510,930 1.390 2015-07-09
350 2015-07-09 1,067,000 10,000 0.01 16,961,573,422 1,280,400 1.200 2015-07-07
351 2015-07-02 1,057,000 -200,000 0.01 16,961,573,422 1,775,760 1.680 2015-06-29
352 2015-06-17 1,257,000 -50,000 0.01 16,961,573,422 2,413,440 1.920 2015-06-15
353 2015-06-16 1,307,000 20,000 0.01 16,961,573,422 2,600,930 1.990 2015-06-12
354 2015-06-09 1,287,000 -20,000 0.01 16,961,573,422 2,625,480 2.040 2015-06-05
355 2015-06-04 1,307,000 20,000 0.01 16,961,573,422 2,666,280 2.040 2015-06-02
356 2015-06-03 1,287,000 -70,000 0.01 16,961,573,422 2,728,440 2.120 2015-06-01
357 2015-06-01 1,357,000 170,000 0.01 16,961,573,422 2,768,280 2.040 2015-05-28
358 2015-05-29 1,187,000 100,000 0.01 16,959,267,422 2,516,440 2.120 2015-05-27
359 2015-05-27 1,087,000 30,000 0.01 16,959,267,422 2,369,660 2.180 2015-05-22
360 2015-05-26 1,057,000 100,000 0.01 16,959,267,422 2,272,550 2.150 2015-05-21
361 2015-05-21 957,000 47,000 0.01 16,959,267,422 2,105,400 2.200 2015-05-19
362 2015-05-19 910,000 -446,000 0.01 16,959,267,422 2,083,900 2.290 2015-05-15
363 2015-05-18 1,356,000 -478,000 0.01 16,959,267,422 3,186,600 2.350 2015-05-14
364 2015-05-15 1,834,000 -290,000 0.01 16,959,267,422 4,199,860 2.290 2015-05-13
365 2015-05-14 2,124,000 -46,000 0.01 16,959,267,422 4,609,080 2.170 2015-05-12
366 2015-05-13 2,170,000 400,000 0.01 16,959,267,422 4,991,000 2.300 2015-05-11
367 2015-05-12 1,770,000 -10,000 0.01 16,959,267,422 3,469,200 1.960 2015-05-08
368 2015-05-08 1,780,000 -290,000 0.01 16,959,267,422 3,577,800 2.010 2015-05-06
369 2015-05-07 2,070,000 570,000 0.01 16,959,267,422 4,181,400 2.020 2015-05-05
370 2015-05-06 1,500,000 -10,000 0.01 16,959,267,422 3,060,000 2.040 2015-05-04
371 2015-05-04 1,510,000 -20,000 0.01 16,959,267,422 2,959,600 1.960 2015-04-29
372 2015-04-28 1,530,000 -200,000 0.01 16,959,228,422 3,090,600 2.020 2015-04-24
373 2015-04-27 1,730,000 -180,000 0.01 16,959,228,422 3,529,200 2.040 2015-04-23
374 2015-04-23 1,910,000 400,000 0.01 16,959,228,422 3,858,200 2.020 2015-04-21
375 2015-04-22 1,510,000 -40,000 0.01 16,959,228,422 2,853,900 1.890 2015-04-20
376 2015-04-21 1,550,000 100,000 0.01 16,959,228,422 3,177,500 2.050 2015-04-17
377 2015-04-20 1,450,000 -100,000 0.01 16,959,228,422 2,885,500 1.990 2015-04-16
378 2015-04-17 1,550,000 100,000 0.01 16,959,228,422 3,177,500 2.050 2015-04-15
379 2015-04-16 1,450,000 -90,000 0.01 16,959,228,422 3,175,500 2.190 2015-04-14
380 2015-04-15 1,540,000 -150,000 0.01 16,959,228,422 3,834,600 2.490 2015-04-13
381 2015-04-14 1,690,000 1,030,000 0.01 16,959,228,422 3,430,700 2.030 2015-04-10
382 2015-04-13 660,000 390,000 0.00 16,959,228,422 1,201,200 1.820 2015-04-09
383 2015-04-10 270,000 -345,000 0.00 16,959,228,422 456,300 1.690 2015-04-08
384 2015-04-09 615,000 -100,000 0.00 16,959,228,422 768,750 1.250 2015-04-02
385 2015-04-08 715,000 -100,000 0.00 16,959,228,422 843,700 1.180 2015-04-01
386 2015-03-26 815,000 60,000 0.00 16,959,228,422 920,950 1.130 2015-03-24
387 2015-03-25 755,000 100,000 0.00 16,959,228,422 800,300 1.060 2015-03-23
388 2015-03-19 655,000 -60,000 0.00 16,959,228,422 661,550 1.010 2015-03-17
389 2015-03-12 715,000 60,000 0.00 16,959,228,422 743,600 1.040 2015-03-10
390 2015-03-05 655,000 -100,000 0.00 16,959,228,422 674,650 1.030 2015-03-03
391 2015-02-10 755,000 -110,000 0.00 16,959,228,422 762,550 1.010 2015-02-06
392 2015-02-09 865,000 40,000 0.01 16,959,228,422 873,650 1.010 2015-02-05
393 2015-01-27 825,000 100,000 0.00 16,959,228,422 907,500 1.100 2015-01-23
394 2015-01-21 725,000 100,000 0.00 16,959,228,422 826,500 1.140 2015-01-19
395 2015-01-16 625,000 35,000 0.00 16,959,228,422 712,500 1.140 2015-01-14
396 2015-01-14 590,000 35,000 0.00 16,959,228,422 690,300 1.170 2015-01-12
397 2015-01-12 555,000 100,000 0.00 16,959,228,422 688,200 1.240 2015-01-08
398 2015-01-07 455,000 -30,000 0.00 16,959,228,422 541,450 1.190 2015-01-05
399 2014-11-28 485,000 20,000 0.00 16,959,228,422 567,450 1.170 2014-11-26
400 2014-11-17 465,000 50,000 0.00 16,959,228,422 516,150 1.110 2014-11-13
401 2014-11-14 415,000 70,000 0.00 16,959,228,422 473,100 1.140 2014-11-12
402 2014-11-10 345,000 -200,000 0.00 16,959,228,422 414,000 1.200 2014-11-06
403 2014-11-07 545,000 -10,000 0.00 16,959,228,422 670,350 1.230 2014-11-05
404 2014-11-06 555,000 230,000 0.00 16,959,228,422 682,650 1.230 2014-11-04
405 2014-10-28 325,000 -100,000 0.00 16,959,228,422 393,250 1.210 2014-10-24
406 2014-10-27 425,000 100,000 0.00 16,959,228,422 514,250 1.210 2014-10-23
407 2014-10-23 325,000 30,000 0.00 16,959,228,422 409,500 1.260 2014-10-21
408 2014-09-29 295,000 -500,000 0.00 16,959,228,422 386,450 1.310 2014-09-25
409 2014-09-26 795,000 300,000 0.00 16,959,228,422 1,041,450 1.310 2014-09-24
410 2014-09-25 495,000 210,000 0.00 16,959,228,422 643,500 1.300 2014-09-23
411 2014-08-29 285,000 40,000 0.00 16,959,228,422 396,150 1.390 2014-08-27
412 2014-08-27 245,000 -60,000 0.00 16,959,228,422 333,200 1.360 2014-08-25
413 2014-08-26 305,000 60,000 0.00 16,959,228,422 402,600 1.320 2014-08-22
414 2014-08-25 245,000 -200,000 0.00 16,959,228,422 320,950 1.310 2014-08-21
415 2014-08-22 445,000 100,000 0.00 16,959,228,422 569,600 1.280 2014-08-20
416 2014-08-21 345,000 100,000 0.00 16,959,228,422 445,050 1.290 2014-08-19
417 2014-07-30 245,000 -500,000 0.00 16,959,228,422 333,200 1.360 2014-07-28
418 2014-07-28 745,000 510,000 0.00 16,959,228,422 1,020,650 1.370 2014-07-24
419 2014-07-09 235,000 -10,000 0.00 16,959,228,422 314,900 1.340 2014-07-07
420 2014-07-07 245,000 -150,000 0.00 16,959,228,422 311,150 1.270 2014-07-03
421 2014-06-23 395,000 -100,000 0.00 16,959,228,422 501,650 1.270 2014-06-19
422 2014-06-20 495,000 100,000 0.00 16,959,228,422 623,700 1.260 2014-06-18
423 2014-06-12 395,000 -20,000 0.00 16,959,228,422 501,650 1.270 2014-06-10
424 2014-06-05 415,000 -100,000 0.00 16,977,973,422 543,650 1.310 2014-06-03
425 2014-06-04 515,000 100,000 0.00 16,977,973,422 669,500 1.300 2014-05-30
426 2014-05-27 415,000 150,000 0.00 16,977,973,422 556,100 1.340 2014-05-23
427 2014-05-16 265,000 -200,000 0.00 16,819,274,230 368,350 1.390 2014-05-14
428 2014-05-15 465,000 200,000 0.00 16,819,274,230 623,100 1.340 2014-05-13
429 2014-05-12 265,000 -350,000 0.00 16,819,274,230 381,600 1.440 2014-05-08
430 2014-05-09 615,000 200,000 0.00 16,819,274,230 885,600 1.440 2014-05-07
431 2014-05-08 415,000 100,000 0.00 16,819,274,230 610,050 1.470 2014-05-05
432 2014-05-05 315,000 -100,000 0.00 16,819,274,230 459,900 1.460 2014-04-30
433 2014-05-02 415,000 100,000 0.00 16,819,274,230 601,750 1.450 2014-04-29
434 2014-04-28 315,000 -150,000 0.00 16,875,056,230 472,500 1.500 2014-04-24
435 2014-04-25 465,000 200,000 0.00 16,875,056,230 664,950 1.430 2014-04-23
436 2014-04-14 265,000 -30,000 0.00 16,875,056,230 381,600 1.440 2014-04-10
437 2014-04-11 295,000 30,000 0.00 16,875,056,230 418,900 1.420 2014-04-09
438 2014-04-10 265,000 -90,000 0.00 16,875,056,230 373,650 1.410 2014-04-08
439 2014-03-31 355,000 -50,000 0.00 16,875,056,230 472,150 1.330 2014-03-27
440 2014-03-27 405,000 -500,000 0.00 16,875,056,230 530,550 1.310 2014-03-25
441 2014-03-26 905,000 -500,000 0.01 16,875,056,230 1,176,500 1.300 2014-03-24
442 2014-03-25 1,405,000 500,000 0.01 16,875,056,230 1,756,250 1.250 2014-03-21
443 2014-03-24 905,000 500,000 0.01 16,875,056,230 1,086,000 1.200 2014-03-20
444 2014-03-10 405,000 -10,000 0.00 16,875,056,230 510,300 1.260 2014-03-06
445 2014-02-18 415,000 10,000 0.00 16,875,056,230 551,950 1.330 2014-02-14
446 2014-01-23 405,000 -50,000 0.00 16,875,056,230 542,700 1.340 2014-01-21
447 2014-01-22 455,000 50,000 0.00 16,875,056,230 573,300 1.260 2014-01-20
448 2014-01-06 405,000 30,000 0.00 16,875,056,230 587,250 1.450 2014-01-02
449 2013-12-17 375,000 -1,000,000 0.00 16,875,056,230 506,250 1.350 2013-12-13
450 2013-12-13 1,375,000 -780,000 0.01 16,875,056,230 1,760,000 1.280 2013-12-11
451 2013-12-12 2,155,000 300,000 0.01 16,875,056,230 2,758,400 1.280 2013-12-10
452 2013-12-09 1,855,000 10,000 0.01 16,875,056,230 2,392,950 1.290 2013-12-05
453 2013-12-05 1,845,000 -500,000 0.01 16,875,056,230 2,472,300 1.340 2013-12-03
454 2013-12-04 2,345,000 500,000 0.01 16,875,056,230 3,025,050 1.290 2013-12-02
455 2013-12-03 1,845,000 500,000 0.01 16,875,056,230 2,490,750 1.350 2013-11-29
456 2013-11-27 1,345,000 20,000 0.01 16,875,056,230 1,977,150 1.470 2013-11-25
457 2013-11-25 1,325,000 20,000 0.01 16,875,056,230 1,921,250 1.450 2013-11-21
458 2013-11-22 1,305,000 -1,070,000 0.01 16,875,056,230 1,931,400 1.480 2013-11-20
459 2013-11-21 2,375,000 900,000 0.01 16,875,056,230 3,348,750 1.410 2013-11-19
460 2013-11-19 1,475,000 40,000 0.01 16,875,056,230 2,065,000 1.400 2013-11-15
461 2013-11-18 1,435,000 100,000 0.01 16,875,056,230 2,037,700 1.420 2013-11-14
462 2013-11-15 1,335,000 970,000 0.01 16,875,056,230 1,842,300 1.380 2013-11-13
463 2013-11-12 365,000 -50,000 0.00 16,875,056,230 478,150 1.310 2013-11-08
464 2013-11-11 415,000 50,000 0.00 16,875,056,230 547,800 1.320 2013-11-07
465 2013-11-08 365,000 -1,000,000 0.00 16,875,056,230 474,500 1.300 2013-11-06
466 2013-11-07 1,365,000 1,000,000 0.01 16,875,056,230 1,719,900 1.260 2013-11-05
467 2013-11-05 365,000 -1,000,000 0.00 16,875,056,230 459,900 1.260 2013-11-01
468 2013-11-01 1,365,000 -20,000 0.01 16,875,056,230 1,651,650 1.210 2013-10-30
469 2013-10-22 1,385,000 500,000 0.01 16,875,056,230 1,689,700 1.220 2013-10-18
470 2013-10-21 885,000 470,000 0.01 16,875,056,230 1,053,150 1.190 2013-10-17
471 2013-10-18 415,000 -20,000 0.00 16,875,056,230 498,000 1.200 2013-10-16
472 2013-10-16 435,000 -30,000 0.00 16,875,056,230 465,450 1.070 2013-10-11
473 2013-10-09 465,000 -320,000 0.00 16,875,056,230 502,200 1.080 2013-10-07
474 2013-10-04 785,000 -30,000 0.00 16,875,056,230 800,700 1.020 2013-10-02
475 2013-10-02 815,000 -490,000 0.00 16,875,056,230 823,150 1.010 2013-09-27
476 2013-09-30 1,305,000 -10,000 0.01 16,875,056,230 1,331,100 1.020 2013-09-26
477 2013-09-27 1,315,000 500,000 0.01 16,875,056,230 1,341,300 1.020 2013-09-25
478 2013-09-10 815,000 -50,000 0.00 16,875,056,230 741,650 0.910 2013-09-06
479 2013-08-15 865,000 -30,000 0.01 16,875,056,230 692,000 0.800 2013-08-12
480 2013-07-05 895,000 -50,000 0.01 16,875,056,230 608,600 0.680 2013-07-03
481 2013-07-02 945,000 -300,000 0.01 16,875,056,230 633,150 0.670 2013-06-27
482 2013-06-03 1,245,000 50,000 0.01 16,875,056,230 971,100 0.780 2013-05-30
483 2013-05-09 1,195,000 -10,000 0.01 16,875,056,230 1,015,750 0.850 2013-05-07
484 2013-03-14 1,205,000 -100,000 0.01 16,875,056,230 1,060,400 0.880 2013-03-12
485 2013-02-19 1,305,000 20,000 0.01 16,875,056,230 1,239,750 0.950 2013-02-15
486 2013-02-08 1,285,000 -50,000 0.01 16,875,056,230 1,220,750 0.950 2013-02-06
487 2013-02-04 1,335,000 -800,000 0.01 16,875,056,230 1,241,550 0.930 2013-01-31
488 2013-02-01 2,135,000 200,000 0.01 16,875,056,230 1,985,550 0.930 2013-01-30
489 2013-01-31 1,935,000 -200,000 0.01 16,875,056,230 1,857,600 0.960 2013-01-29
490 2013-01-30 2,135,000 -200,000 0.01 16,875,056,230 2,028,250 0.950 2013-01-28
491 2013-01-29 2,335,000 -500,000 0.01 16,875,056,230 2,241,600 0.960 2013-01-25
492 2013-01-28 2,835,000 500,000 0.02 16,875,056,230 2,835,000 1.000 2013-01-24
493 2013-01-25 2,335,000 -50,000 0.01 16,875,056,230 2,358,350 1.010 2013-01-23
494 2013-01-23 2,385,000 -580,000 0.01 16,875,056,230 2,289,600 0.960 2013-01-21
495 2013-01-22 2,965,000 60,000 0.02 16,875,056,230 2,935,350 0.990 2013-01-18
496 2013-01-21 2,905,000 100,000 0.02 16,875,056,230 2,817,850 0.970 2013-01-17
497 2013-01-18 2,805,000 500,000 0.02 16,875,056,230 2,833,050 1.010 2013-01-16
498 2013-01-17 2,305,000 500,000 0.01 16,875,056,230 2,351,100 1.020 2013-01-15
499 2013-01-15 1,805,000 -300,000 0.01 16,875,056,230 1,823,050 1.010 2013-01-11
500 2013-01-14 2,105,000 -1,350,000 0.01 16,875,056,230 2,189,200 1.040 2013-01-10
501 2013-01-11 3,455,000 500,000 0.02 16,875,056,230 3,731,400 1.080 2013-01-09
502 2013-01-10 2,955,000 950,000 0.02 16,875,056,230 3,220,950 1.090 2013-01-08
503 2013-01-09 2,005,000 1,150,000 0.01 16,875,056,230 2,325,800 1.160 2013-01-07
504 2013-01-08 855,000 30,000 0.01 16,875,056,230 966,150 1.130 2013-01-04
505 2013-01-07 825,000 -600,000 0.00 16,875,056,230 874,500 1.060 2013-01-03
506 2013-01-04 1,425,000 500,000 0.01 16,875,056,230 1,368,000 0.960 2013-01-02
507 2013-01-03 925,000 -500,000 0.01 16,875,056,230 860,250 0.930 2012-12-28
508 2013-01-02 1,425,000 -30,000 0.01 16,875,056,230 1,311,000 0.920 2012-12-27
509 2012-12-28 1,455,000 470,000 0.01 16,875,056,230 1,353,150 0.930 2012-12-21
510 2012-12-21 985,000 -500,000 0.01 16,875,056,230 916,050 0.930 2012-12-19
511 2012-12-20 1,485,000 -500,000 0.01 16,875,056,230 1,381,050 0.930 2012-12-18
512 2012-12-18 1,985,000 1,000,000 0.01 16,875,056,230 1,766,650 0.890 2012-12-14
513 2012-12-11 985,000 30,000 0.01 16,875,056,230 788,000 0.800 2012-12-07
514 2012-11-06 955,000 -30,000 0.01 16,875,056,230 802,200 0.840 2012-11-02
515 2012-10-29 985,000 -20,000 0.01 16,875,056,230 866,800 0.880 2012-10-25
516 2012-10-25 1,005,000 -150,000 0.01 16,875,056,230 904,500 0.900 2012-10-22
517 2012-10-24 1,155,000 230,000 0.01 16,875,056,230 1,062,600 0.920 2012-10-19
518 2012-10-22 925,000 20,000 0.01 16,875,056,230 795,500 0.860 2012-10-18
519 2012-10-04 905,000 -30,000 0.01 16,875,056,230 742,100 0.820 2012-09-28
520 2012-09-14 935,000 -100,000 0.01 16,875,056,230 813,450 0.870 2012-09-12
521 2012-09-13 1,035,000 100,000 0.01 16,875,056,230 859,050 0.830 2012-09-11
522 2012-09-11 935,000 -350,000 0.01 16,875,056,230 719,950 0.770 2012-09-07
523 2012-09-10 1,285,000 300,000 0.01 16,875,056,230 912,350 0.710 2012-09-06
524 2012-09-07 985,000 -200,000 0.01 16,875,056,230 679,650 0.690 2012-09-05
525 2012-09-06 1,185,000 200,000 0.01 16,875,056,230 817,650 0.690 2012-09-04
526 2012-09-03 985,000 -1,000,000 0.01 16,875,056,230 650,100 0.660 2012-08-30
527 2012-08-30 1,985,000 -100,000 0.01 16,875,056,230 1,369,650 0.690 2012-08-28
528 2012-08-29 2,085,000 700,000 0.01 16,875,056,230 1,417,800 0.680 2012-08-27
529 2012-08-28 1,385,000 -100,000 0.01 16,875,056,230 997,200 0.720 2012-08-24
530 2012-08-27 1,485,000 100,000 0.01 16,875,056,230 1,084,050 0.730 2012-08-23
531 2012-08-15 1,385,000 510,000 0.01 16,875,056,230 1,011,050 0.730 2012-08-13
532 2012-08-14 875,000 30,000 0.01 16,875,056,230 700,000 0.800 2012-08-10
533 2012-08-13 845,000 -1,460,000 0.01 16,875,056,230 684,450 0.810 2012-08-09
534 2012-08-10 2,305,000 500,000 0.01 16,875,056,230 1,705,700 0.740 2012-08-08
535 2012-08-09 1,805,000 500,000 0.01 16,875,056,230 1,299,600 0.720 2012-08-07
536 2012-08-03 1,305,000 -1,000,000 0.01 16,875,056,230 861,300 0.660 2012-08-01
537 2012-08-01 2,305,000 500,000 0.01 16,875,056,230 1,336,900 0.580 2012-07-30
538 2012-07-31 1,805,000 400,000 0.01 16,875,056,230 1,101,050 0.610 2012-07-27
539 2012-07-30 1,405,000 -400,000 0.01 16,875,056,230 871,100 0.620 2012-07-26
540 2012-07-27 1,805,000 200,000 0.01 16,875,056,230 1,173,250 0.650 2012-07-25
541 2012-07-23 1,605,000 420,000 0.01 16,875,056,230 1,364,250 0.850 2012-07-19
542 2012-07-19 1,185,000 200,000 0.01 16,875,056,230 1,078,350 0.910 2012-07-17
543 2012-07-03 985,000 -16,000 0.01 16,875,056,230 975,150 0.990 2012-06-28
544 2012-06-29 1,001,000 16,000 0.01 16,875,056,230 1,031,030 1.030 2012-06-27
545 2012-06-28 985,000 -10,000 0.01 16,875,056,230 1,024,400 1.040 2012-06-26
546 2012-06-27 995,000 10,000 0.01 16,875,056,230 1,034,800 1.040 2012-06-25
547 2012-06-26 985,000 30,000 0.01 16,875,056,230 1,053,950 1.070 2012-06-22
548 2012-06-15 955,000 -30,000 0.01 16,875,056,230 1,069,600 1.120 2012-06-13
549 2012-06-13 985,000 -50,000 0.01 16,875,056,230 1,073,650 1.090 2012-06-11
550 2012-06-08 1,035,000 30,000 0.01 16,875,056,230 1,128,150 1.090 2012-06-06
551 2012-06-06 1,005,000 20,000 0.01 16,875,056,230 1,055,250 1.050 2012-06-04
552 2012-06-05 985,000 50,000 0.01 16,875,056,230 1,162,300 1.180 2012-06-01
553 2012-06-01 935,000 130,000 0.01 16,875,056,230 1,131,350 1.210 2012-05-30
554 2012-05-24 805,000 -10,000 0.00 16,875,056,230 1,038,450 1.290 2012-05-22
555 2012-05-14 815,000 -20,000 0.00 16,875,056,230 1,059,500 1.300 2012-05-10
556 2012-05-10 835,000 -20,000 0.00 16,875,056,230 1,102,200 1.320 2012-05-08
557 2012-05-08 855,000 -70,000 0.01 16,875,056,230 1,120,050 1.310 2012-05-04
558 2012-05-04 925,000 40,000 0.01 16,875,056,230 1,147,000 1.240 2012-05-02
559 2012-05-03 885,000 80,000 0.01 16,875,056,230 1,239,000 1.400 2012-04-30
560 2012-04-19 805,000 20,000 0.00 16,875,056,230 1,296,050 1.610 2012-04-17
561 2012-04-17 785,000 20,000 0.00 16,875,056,230 1,240,300 1.580 2012-04-13
562 2012-04-16 765,000 -400,000 0.00 16,875,056,230 1,201,050 1.570 2012-04-12
563 2012-04-13 1,165,000 20,000 0.01 16,875,056,230 1,677,600 1.440 2012-04-11
564 2012-04-12 1,145,000 200,000 0.01 16,875,056,230 1,740,400 1.520 2012-04-10
565 2012-04-10 945,000 -10,000 0.01 16,875,056,230 1,540,350 1.630 2012-04-03
566 2012-04-03 955,000 -472,000 0.01 16,875,056,230 1,537,550 1.610 2012-03-30
567 2012-04-02 1,427,000 65,000 0.01 16,875,056,230 2,211,850 1.550 2012-03-29
568 2012-03-30 1,362,000 467,000 0.01 16,874,306,230 2,233,680 1.640 2012-03-28
569 2012-03-29 895,000 -200,000 0.01 16,874,306,230 1,861,600 2.080 2012-03-27
570 2012-03-28 1,095,000 100,000 0.01 16,874,306,230 2,211,900 2.020 2012-03-26
571 2012-03-23 995,000 200,000 0.01 16,874,306,230 2,049,700 2.060 2012-03-21
572 2012-03-22 795,000 50,000 0.00 16,874,306,230 1,669,500 2.100 2012-03-20
573 2012-03-21 745,000 100,000 0.00 16,874,306,230 1,653,900 2.220 2012-03-19
574 2012-03-19 645,000 100,000 0.00 16,874,306,230 1,483,500 2.300 2012-03-15
575 2012-03-16 545,000 50,000 0.00 16,874,306,230 1,264,400 2.320 2012-03-14
576 2012-03-15 495,000 -290,000 0.00 16,874,306,230 1,148,400 2.320 2012-03-13
577 2012-03-12 785,000 -150,000 0.00 16,874,306,230 1,797,650 2.290 2012-03-08
578 2012-03-09 935,000 -30,000 0.01 16,874,306,230 2,113,100 2.260 2012-03-07
579 2012-03-08 965,000 125,000 0.01 16,874,306,230 2,094,050 2.170 2012-03-06
580 2012-03-07 840,000 500,000 0.00 16,874,306,230 1,948,800 2.320 2012-03-05
581 2012-03-06 340,000 -100,000 0.00 16,874,306,230 812,600 2.390 2012-03-02
582 2012-03-05 440,000 190,000 0.00 16,874,306,230 1,016,400 2.310 2012-03-01
583 2012-03-02 250,000 -110,000 0.00 16,874,306,230 592,500 2.370 2012-02-29
584 2012-03-01 360,000 70,000 0.00 16,874,306,230 831,600 2.310 2012-02-28
585 2012-02-29 290,000 60,000 0.00 16,874,306,230 664,100 2.290 2012-02-27
586 2012-02-28 230,000 -110,000 0.00 16,873,556,230 515,200 2.240 2012-02-24
587 2012-02-27 340,000 75,000 0.00 16,873,556,230 744,600 2.190 2012-02-23
588 2012-02-24 265,000 -20,000 0.00 16,873,556,230 572,400 2.160 2012-02-22
589 2012-02-22 285,000 -100,000 0.00 16,873,556,230 598,500 2.100 2012-02-20
590 2012-02-21 385,000 -30,000 0.00 16,873,556,230 820,050 2.130 2012-02-17
591 2012-02-20 415,000 20,000 0.00 16,873,556,230 879,800 2.120 2012-02-16
592 2012-02-17 395,000 -100,000 0.00 16,873,556,230 837,400 2.120 2012-02-15
593 2012-02-16 495,000 240,000 0.00 16,873,556,230 1,019,700 2.060 2012-02-14
594 2012-02-15 255,000 20,000 0.00 16,873,556,230 550,800 2.160 2012-02-13
595 2012-02-14 235,000 -230,000 0.00 16,873,556,230 526,400 2.240 2012-02-10
596 2012-02-13 465,000 120,000 0.00 16,873,556,230 1,027,650 2.210 2012-02-09
597 2012-02-10 345,000 160,000 0.00 16,873,556,230 765,900 2.220 2012-02-08
598 2012-02-02 185,000 10,000 0.00 16,873,556,230 342,250 1.850 2012-01-31
599 2012-01-30 175,000 20,000 0.00 16,873,556,230 344,750 1.970 2012-01-26
600 2012-01-26 155,000 -10,000 0.00 16,873,556,230 314,650 2.030 2012-01-19
601 2012-01-12 165,000 -20,000 0.00 16,873,556,230 323,400 1.960 2012-01-10
602 2012-01-04 185,000 -10,000 0.00 16,873,556,230 333,000 1.800 2011-12-30
603 2011-12-23 195,000 10,000 0.00 16,873,356,230 374,400 1.920 2011-12-21
604 2011-12-12 185,000 10,000 0.00 16,873,356,230 366,300 1.980 2011-12-08
605 2011-12-09 175,000 20,000 0.00 16,873,356,230 353,500 2.020 2011-12-07
606 2011-12-06 155,000 30,000 0.00 16,873,356,230 310,000 2.000 2011-12-02
607 2011-12-05 125,000 -20,000 0.00 16,873,356,230 255,000 2.040 2011-12-01
608 2011-12-02 145,000 10,000 0.00 16,873,356,230 271,150 1.870 2011-11-30
609 2011-12-01 135,000 10,000 0.00 16,873,356,230 271,350 2.010 2011-11-29
610 2011-11-29 125,000 10,000 0.00 16,873,356,230 245,000 1.960 2011-11-25
611 2011-11-16 115,000 10,000 0.00 16,873,356,230 253,000 2.200 2011-11-14
612 2011-11-14 105,000 10,000 0.00 16,873,356,230 224,700 2.140 2011-11-10
613 2011-11-11 95,000 10,000 0.00 16,873,356,230 216,600 2.280 2011-11-09
614 2011-11-10 85,000 20,000 0.00 16,873,356,230 192,950 2.270 2011-11-08
615 2011-11-08 65,000 -20,000 0.00 16,873,356,230 153,400 2.360 2011-11-04
616 2011-11-07 85,000 -10,000 0.00 16,873,356,230 192,950 2.270 2011-11-03
617 2011-11-03 95,000 30,000 0.00 16,873,356,230 212,800 2.240 2011-11-01
618 2011-11-01 65,000 -20,000 0.00 16,873,356,230 165,750 2.550 2011-10-28
619 2011-10-28 85,000 -20,000 0.00 16,882,148,230 196,350 2.310 2011-10-26
620 2011-10-27 105,000 10,000 0.00 16,882,148,230 237,300 2.260 2011-10-25
621 2011-10-26 95,000 -20,000 0.00 16,882,148,230 215,650 2.270 2011-10-24
622 2011-10-24 115,000 30,000 0.00 16,882,148,230 246,100 2.140 2011-10-20
623 2011-10-19 85,000 -30,000 0.00 16,882,148,230 204,000 2.400 2011-10-17
624 2011-10-17 115,000 -10,000 0.00 16,882,148,230 261,050 2.270 2011-10-13
625 2011-10-14 125,000 20,000 0.00 16,882,148,230 255,000 2.040 2011-10-12
626 2011-10-11 105,000 10,000 0.00 16,882,148,230 218,400 2.080 2011-10-07
627 2011-10-07 95,000 -10,000 0.00 16,882,148,230 162,450 1.710 2011-10-04
628 2011-10-06 105,000 10,000 0.00 16,882,148,230 163,800 1.560 2011-10-03
629 2011-10-04 95,000 20,000 0.00 16,882,148,230 173,850 1.830 2011-09-30
630 2011-10-03 75,000 20,000 0.00 16,882,148,230 175,500 2.340 2011-09-28
631 2011-09-23 55,000 -5,000 0.00 16,880,373,230 152,900 2.780 2011-09-21
632 2011-09-21 60,000 10,000 0.00 16,880,373,230 165,600 2.760 2011-09-19
633 2011-08-26 50,000 10,000 0.00 16,878,873,230 163,500 3.270 2011-08-24
634 2011-08-17 40,000 -5,000 0.00 16,878,873,230 151,600 3.790 2011-08-15
635 2011-08-10 45,000 -20,000 0.00 16,876,873,230 151,650 3.370 2011-08-08
636 2011-08-04 65,000 -50,000 0.00 16,876,873,230 238,550 3.670 2011-08-02
637 2011-08-03 115,000 50,000 0.00 16,876,873,230 418,600 3.640 2011-08-01
638 2011-07-28 65,000 -40,000 0.00 16,876,028,230 241,150 3.710 2011-07-26
639 2011-07-27 105,000 -11,800 0.00 16,876,028,230 379,050 3.610 2011-07-25
640 2011-07-26 116,800 11,800 0.00 16,876,028,230 418,144 3.580 2011-07-22
641 2011-07-08 105,000 5,000 0.00 16,860,773,930 346,500 3.300 2011-07-06
642 2011-07-06 100,000 -30,000 0.00 16,855,204,930 326,000 3.260 2011-07-04
643 2011-06-27 130,000 -20,000 0.00 16,845,754,930 397,800 3.060 2011-06-23
644 2011-06-23 150,000 -10,000 0.00 16,844,204,930 441,000 2.940 2011-06-21
645 2011-06-21 160,000 10,000 0.00 16,839,104,930 441,600 2.760 2011-06-17
646 2011-06-08 150,000 -20,000 0.00 16,839,104,930 459,000 3.060 2011-06-03
647 2011-05-31 170,000 -60,000 0.00 16,839,104,930 516,800 3.040 2011-05-27
648 2011-05-19 230,000 -20,000 0.00 16,827,877,430 632,500 2.750 2011-05-17
649 2011-05-13 250,000 10,000 0.00 16,827,877,430 680,000 2.720 2011-05-11
650 2011-05-04 240,000 -20,000 0.00 16,827,877,430 669,600 2.790 2011-04-29
651 2011-05-03 260,000 10,000 0.00 16,827,877,430 725,400 2.790 2011-04-28
652 2011-04-26 250,000 -100,000 0.00 16,822,292,430 710,000 2.840 2011-04-20
653 2011-04-21 350,000 20,000 0.00 16,822,292,430 973,000 2.780 2011-04-19
654 2011-04-19 330,000 150,000 0.00 16,822,292,430 910,800 2.760 2011-04-15
655 2011-04-06 180,000 -90,000 0.00 16,822,292,430 500,400 2.780 2011-04-01
656 2011-03-31 270,000 -70,000 0.00 16,822,292,430 704,700 2.610 2011-03-29
657 2011-03-30 340,000 20,000 0.00 16,818,992,430 863,600 2.540 2011-03-28
658 2011-03-29 320,000 -120,000 0.00 16,818,992,430 825,600 2.580 2011-03-25
659 2011-03-25 440,000 110,000 0.00 16,818,992,430 1,117,600 2.540 2011-03-23
660 2011-03-23 330,000 -80,000 0.00 16,818,992,430 864,600 2.620 2011-03-21
661 2011-03-22 410,000 -50,000 0.00 16,818,992,430 1,004,500 2.450 2011-03-18
662 2011-03-21 460,000 100,000 0.00 16,818,992,430 1,090,200 2.370 2011-03-17
663 2011-03-18 360,000 -120,000 0.00 16,818,992,430 932,400 2.590 2011-03-16
664 2011-03-17 480,000 120,000 0.00 16,818,992,430 1,224,000 2.550 2011-03-15
665 2011-03-16 360,000 20,000 0.00 16,818,992,430 954,000 2.650 2011-03-14
666 2011-03-14 340,000 100,000 0.00 16,818,992,430 948,600 2.790 2011-03-10
667 2011-03-10 240,000 100,000 0.00 16,818,992,430 676,800 2.820 2011-03-08
668 2011-03-01 140,000 30,000 0.00 16,818,992,430 359,800 2.570 2011-02-25
669 2011-02-23 110,000 -10,000 0.00 16,818,661,430 302,500 2.750 2011-02-21
670 2011-02-18 120,000 10,000 0.00 16,818,661,430 330,000 2.750 2011-02-16
671 2011-01-25 110,000 -210,000 0.00 16,817,222,430 314,600 2.860 2011-01-21
672 2011-01-24 320,000 -10,000 0.00 16,816,722,430 924,800 2.890 2011-01-20
673 2011-01-20 330,000 -10,000 0.00 16,707,932,178 990,000 3.000 2011-01-18
674 2011-01-18 340,000 10,000 0.00 16,707,057,178 1,033,600 3.040 2011-01-14
675 2011-01-17 330,000 -10,000 0.00 16,707,057,178 1,016,400 3.080 2011-01-13
676 2011-01-12 340,000 -10,000 0.00 16,697,482,178 1,016,600 2.990 2011-01-10
677 2011-01-07 350,000 20,000 0.00 16,689,760,178 997,500 2.850 2011-01-05
678 2011-01-06 330,000 -10,000 0.00 16,689,760,178 957,000 2.900 2011-01-04
679 2010-12-28 340,000 20,000 0.00 16,689,610,178 986,000 2.900 2010-12-22
680 2010-12-21 320,000 -100,000 0.00 16,689,610,178 985,600 3.080 2010-12-17
681 2010-12-17 420,000 100,000 0.00 16,689,610,178 1,234,800 2.940 2010-12-15
682 2010-12-07 320,000 120,000 0.00 16,689,610,178 988,800 3.090 2010-12-03
683 2010-12-06 200,000 10,000 0.00 16,689,610,178 626,000 3.130 2010-12-02
684 2010-12-03 190,000 -100,000 0.00 16,689,610,178 598,500 3.150 2010-12-01
685 2010-11-29 290,000 -120,000 0.00 16,687,534,178 896,100 3.090 2010-11-25
686 2010-11-25 410,000 20,000 0.00 16,687,534,178 1,197,200 2.920 2010-11-23
687 2010-11-19 390,000 -10,000 0.00 16,687,534,178 1,146,600 2.940 2010-11-17
688 2010-11-18 400,000 10,000 0.00 16,687,534,178 1,200,000 3.000 2010-11-16
689 2010-11-16 390,000 210,000 0.00 16,687,534,178 1,240,200 3.180 2010-11-12
690 2010-11-15 180,000 -140,000 0.00 16,687,534,178 583,200 3.240 2010-11-11
691 2010-11-09 320,000 -100,000 0.00 16,687,534,178 854,400 2.670 2010-11-05
692 2010-11-08 420,000 100,000 0.00 16,687,534,178 1,075,200 2.560 2010-11-04
693 2010-11-03 320,000 -120,000 0.00 16,687,534,178 867,200 2.710 2010-11-01
694 2010-11-02 440,000 100,000 0.00 16,687,534,178 1,148,400 2.610 2010-10-29
695 2010-11-01 340,000 -100,000 0.00 16,687,534,178 945,200 2.780 2010-10-28
696 2010-10-28 440,000 100,000 0.00 16,686,034,178 1,196,800 2.720 2010-10-26
697 2010-10-27 340,000 -200,000 0.00 16,686,034,178 941,800 2.770 2010-10-25
698 2010-10-26 540,000 250,000 0.00 16,686,034,178 1,452,600 2.690 2010-10-22
699 2010-10-25 290,000 -100,000 0.00 16,686,034,178 806,200 2.780 2010-10-21
700 2010-10-22 390,000 100,000 0.00 16,686,034,178 1,037,400 2.660 2010-10-20
701 2010-10-21 290,000 -10,000 0.00 16,686,034,178 762,700 2.630 2010-10-19
702 2010-10-20 300,000 -50,000 0.00 16,686,034,178 780,000 2.600 2010-10-18
703 2010-10-15 350,000 -14,000 0.00 16,686,034,178 885,500 2.530 2010-10-13
704 2010-10-14 364,000 -80,000 0.00 16,686,034,178 910,000 2.500 2010-10-12
705 2010-10-13 444,000 100,000 0.00 16,686,034,178 1,078,920 2.430 2010-10-11
706 2010-10-11 344,000 -10,000 0.00 16,686,034,178 791,200 2.300 2010-10-07
707 2010-10-08 354,000 -30,000 0.00 16,686,034,178 817,740 2.310 2010-10-06
708 2010-10-07 384,000 40,000 0.00 16,686,034,178 875,520 2.280 2010-10-05
709 2010-10-04 344,000 -60,000 0.00 16,686,034,178 825,600 2.400 2010-09-29
710 2010-09-30 404,000 -100,000 0.00 16,686,034,178 1,005,960 2.490 2010-09-28
711 2010-09-28 504,000 -10,000 0.00 16,686,034,178 1,189,440 2.360 2010-09-24
712 2010-09-27 514,000 -120,000 0.00 16,686,034,178 1,218,180 2.370 2010-09-22
713 2010-09-24 634,000 60,000 0.00 16,686,034,178 1,496,240 2.360 2010-09-21
714 2010-09-22 574,000 160,000 0.00 16,686,034,178 1,371,860 2.390 2010-09-20
715 2010-09-21 414,000 -280,000 0.00 15,055,331,848 1,035,000 2.500 2010-09-17
716 2010-09-20 694,000 -120,000 0.00 15,055,331,848 1,644,780 2.370 2010-09-16
717 2010-09-17 814,000 -160,000 0.01 15,055,331,848 1,904,760 2.340 2010-09-15
718 2010-09-16 974,000 -50,000 0.01 15,055,331,848 2,288,900 2.350 2010-09-14
719 2010-09-15 1,024,000 130,000 0.01 15,055,331,848 2,263,040 2.210 2010-09-13
720 2010-09-14 894,000 90,000 0.01 15,055,331,848 1,966,800 2.200 2010-09-10
721 2010-09-13 804,000 110,000 0.01 15,055,331,848 1,792,920 2.230 2010-09-09
722 2010-09-10 694,000 10,000 0.00 15,055,331,848 1,596,200 2.300 2010-09-08
723 2010-09-09 684,000 -20,000 0.00 15,055,331,848 1,600,560 2.340 2010-09-07
724 2010-09-06 704,000 -20,000 0.00 15,055,331,848 1,598,080 2.270 2010-09-02
725 2010-09-03 724,000 100,000 0.00 15,055,331,848 1,665,200 2.300 2010-09-01
726 2010-09-02 624,000 -70,000 0.00 15,055,331,848 1,472,640 2.360 2010-08-31
727 2010-09-01 694,000 90,000 0.00 15,055,331,848 1,499,040 2.160 2010-08-30
728 2010-08-31 604,000 20,000 0.00 15,055,331,848 1,346,920 2.230 2010-08-27
729 2010-08-27 584,000 190,000 0.00 15,055,331,848 1,366,560 2.340 2010-08-25
730 2010-08-26 394,000 -600,000 0.00 15,055,331,848 961,360 2.440 2010-08-24
731 2010-08-24 994,000 100,000 0.01 15,055,331,848 2,345,840 2.360 2010-08-20
732 2010-08-23 894,000 90,000 0.01 15,055,331,848 2,091,960 2.340 2010-08-19
733 2010-08-20 804,000 -10,000 0.01 15,055,331,848 1,841,160 2.290 2010-08-18
734 2010-08-19 814,000 -80,000 0.01 15,055,331,848 1,831,500 2.250 2010-08-17
735 2010-08-18 894,000 100,000 0.01 15,055,331,848 1,957,860 2.190 2010-08-16
736 2010-08-17 794,000 150,000 0.01 15,055,331,848 1,857,960 2.340 2010-08-13
737 2010-08-16 644,000 80,000 0.00 15,055,331,848 1,532,720 2.380 2010-08-12
738 2010-08-13 564,000 -236,000 0.00 15,055,331,848 1,370,520 2.430 2010-08-11
739 2010-08-12 800,000 170,000 0.01 15,055,331,848 1,912,000 2.390 2010-08-10
740 2010-08-11 630,000 178,000 0.00 15,055,331,848 1,512,000 2.400 2010-08-09
741 2010-08-10 452,000 442,000 0.00 15,055,331,848 1,084,800 2.400 2010-08-06
742 2010-08-03 10,000 -20,000 0.00 15,055,331,848 26,900 2.690 2010-07-30
743 2010-08-02 30,000 -10,000 0.00 15,055,331,848 81,000 2.700 2010-07-29
744 2010-07-30 40,000 -100,000 0.00 15,055,331,848 108,000 2.700 2010-07-28
745 2010-07-29 140,000 -100,000 0.00 15,055,331,848 376,600 2.690 2010-07-27
746 2010-07-28 240,000 100,000 0.00 15,055,331,848 633,600 2.640 2010-07-26
747 2010-07-27 140,000 -10,000 0.00 15,055,331,848 375,200 2.680 2010-07-23
748 2010-07-26 150,000 -30,000 0.00 15,055,331,848 387,000 2.580 2010-07-22
749 2010-07-19 180,000 -50,000 0.00 15,055,331,848 471,600 2.620 2010-07-15
750 2010-07-13 230,000 30,000 0.00 15,055,331,848 588,800 2.560 2010-07-09
751 2010-07-12 200,000 -20,000 0.00 15,055,331,848 500,000 2.500 2010-07-08
752 2010-07-09 220,000 20,000 0.00 15,055,331,848 550,000 2.500 2010-07-07
753 2010-07-05 200,000 -80,000 0.00 15,055,331,848 476,000 2.380 2010-06-30
754 2010-06-29 280,000 60,000 0.00 15,055,331,848 700,000 2.500 2010-06-25
755 2010-06-28 220,000 80,000 0.00 15,055,331,848 569,800 2.590 2010-06-24
756 2010-06-21 140,000 100,000 0.00 15,055,331,848 361,200 2.580 2010-06-17
757 2010-06-17 40,000 -160,000 0.00 15,055,331,848 103,200 2.580 2010-06-14
758 2010-06-15 200,000 160,000 0.00 15,055,331,848 506,000 2.530 2010-06-11
759 2010-06-14 40,000 -20,000 0.00 15,055,331,848 101,200 2.530 2010-06-10
760 2010-06-09 60,000 -100,000 0.00 15,055,331,848 138,600 2.310 2010-06-07
761 2010-06-08 160,000 -100,000 0.00 15,055,331,848 374,400 2.340 2010-06-04
762 2010-06-07 260,000 -20,000 0.00 15,055,331,848 587,600 2.260 2010-06-03
763 2010-06-04 280,000 130,000 0.00 15,055,331,848 613,200 2.190 2010-06-02
764 2010-06-01 150,000 100,000 0.00 15,055,331,848 360,000 2.400 2010-05-28
765 2010-05-31 50,000 -20,000 0.00 15,055,331,848 118,500 2.370 2010-05-27
766 2010-05-28 70,000 -400,000 0.00 15,055,331,848 156,800 2.240 2010-05-26
767 2010-05-27 470,000 110,000 0.00 15,055,331,848 925,900 1.970 2010-05-25
768 2010-05-25 360,000 100,000 0.00 15,055,331,848 774,000 2.150 2010-05-20
769 2010-05-24 260,000 230,000 0.00 15,055,331,848 579,800 2.230 2010-05-19
770 2010-05-20 30,000 -230,000 0.00 15,055,331,848 69,300 2.310 2010-05-18
771 2010-05-19 260,000 -45,000 0.00 15,055,331,848 595,400 2.290 2010-05-17
772 2010-05-18 305,000 50,000 0.00 15,055,331,848 671,000 2.200 2010-05-14
773 2010-05-17 255,000 25,000 0.00 15,055,331,848 583,950 2.290 2010-05-13
774 2010-05-13 230,000 100,000 0.00 15,055,331,848 538,200 2.340 2010-05-11
775 2010-05-12 130,000 100,000 0.00 15,055,331,848 309,400 2.380 2010-05-10
776 2010-05-04 30,000 20,000 0.00 15,055,331,848 76,500 2.550 2010-04-30
777 2010-04-22 10,000 10,000 0.00 15,055,331,848 27,100 2.710 2010-04-20
778 2010-04-21 0 -10,000 0.00 15,055,331,848 0 2.650 2010-04-19
779 2010-04-14 10,000 -130,000 0.00 15,055,331,848 29,300 2.930 2010-04-12
780 2010-04-13 140,000 100,000 0.00 15,055,331,848 411,600 2.940 2010-04-09
781 2010-04-12 40,000 -12,000 0.00 15,055,331,848 114,400 2.860 2010-04-08
782 2010-03-24 52,000 10,000 0.00 15,055,331,848 143,000 2.750 2010-03-22
783 2010-03-23 42,000 30,000 0.00 15,055,331,848 117,180 2.790 2010-03-19
784 2010-03-10 12,000 -10,000 0.00 15,055,331,848 32,400 2.700 2010-03-08
785 2010-03-02 22,000 10,000 0.00 15,055,331,848 53,680 2.440 2010-02-26
786 2010-02-09 12,000 -8,000 0.00 15,055,331,848 30,480 2.540 2010-02-05
787 2010-01-19 20,000 -28,000 0.00 15,055,331,848 60,400 3.020 2010-01-15
788 2010-01-18 48,000 -300,000 0.00 15,055,331,848 143,520 2.990 2010-01-14
789 2010-01-14 348,000 100,000 0.00 15,055,331,848 1,044,000 3.000 2010-01-12
790 2010-01-13 248,000 200,000 0.00 15,055,331,848 751,440 3.030 2010-01-11
791 2010-01-12 48,000 -100,000 0.00 15,055,331,848 141,600 2.950 2010-01-08
792 2010-01-07 148,000 -100,000 0.00 15,055,331,848 442,520 2.990 2010-01-05
793 2010-01-06 248,000 100,000 0.00 15,055,331,848 724,160 2.920 2010-01-04
794 2009-12-14 148,000 -100,000 0.00 15,055,331,848 427,720 2.890 2009-12-10
795 2009-12-09 248,000 10,000 0.00 15,055,331,848 711,760 2.870 2009-12-07
796 2009-12-03 238,000 200,000 0.00 15,055,331,848 711,620 2.990 2009-12-01
797 2009-12-01 38,000 -100,000 0.00 15,055,331,848 105,640 2.780 2009-11-27
798 2009-11-30 138,000 100,000 0.00 15,055,331,848 396,060 2.870 2009-11-26
799 2009-11-27 38,000 -111,800 0.00 15,055,331,848 110,960 2.920 2009-11-25
800 2009-11-26 149,800 45,000 0.00 15,055,331,848 434,420 2.900 2009-11-24
801 2009-11-25 104,800 -70,000 0.00 15,055,331,848 293,440 2.800 2009-11-23
802 2009-11-24 174,800 100,000 0.00 15,055,331,848 468,464 2.680 2009-11-20
803 2009-11-23 74,800 -100,000 0.00 15,055,331,848 204,204 2.730 2009-11-19
804 2009-11-18 174,800 100,000 0.00 15,055,331,848 499,928 2.860 2009-11-16
805 2009-11-17 74,800 20,000 0.00 15,055,331,848 204,204 2.730 2009-11-13
806 2009-11-13 54,800 -300,000 0.00 15,055,331,848 141,932 2.590 2009-11-11
807 2009-11-11 354,800 305,000 0.00 15,055,331,848 926,028 2.610 2009-11-09
808 2009-11-09 49,800 -100,000 0.00 15,055,331,848 119,520 2.400 2009-11-05
809 2009-11-06 149,800 -100,000 0.00 15,055,331,848 355,026 2.370 2009-11-04
810 2009-11-05 249,800 200,000 0.00 15,055,331,848 582,034 2.330 2009-11-03
811 2009-10-28 49,800 -300,000 0.00 15,055,331,848 121,512 2.440 2009-10-23
812 2009-10-23 349,800 200,000 0.00 15,055,331,848 857,010 2.450 2009-10-21
813 2009-10-22 149,800 -140,000 0.00 15,055,331,848 370,006 2.470 2009-10-20
814 2009-10-21 289,800 32,000 0.00 15,055,331,848 701,316 2.420 2009-10-19
815 2009-10-20 257,800 -100,000 0.00 15,055,331,848 616,142 2.390 2009-10-16
816 2009-10-16 357,800 100,000 0.00 15,055,331,848 851,564 2.380 2009-10-14
817 2009-10-15 257,800 -240,000 0.00 15,055,331,848 610,986 2.370 2009-10-13
818 2009-10-14 497,800 30,000 0.00 15,055,331,848 1,120,050 2.250 2009-10-12
819 2009-10-13 467,800 -10,000 0.00 15,055,331,848 1,066,584 2.280 2009-10-09
820 2009-10-12 477,800 -120,000 0.00 15,055,331,848 1,065,494 2.230 2009-10-08
821 2009-10-09 597,800 80,000 0.00 15,055,331,848 1,327,116 2.220 2009-10-07
822 2009-10-08 517,800 -140,000 0.00 15,055,331,848 1,133,982 2.190 2009-10-06
823 2009-10-06 657,800 30,000 0.00 15,055,331,848 1,368,224 2.080 2009-10-02
824 2009-09-29 627,800 60,000 0.00 15,055,331,848 1,286,990 2.050 2009-09-25
825 2009-09-28 567,800 20,000 0.00 15,055,331,848 1,169,668 2.060 2009-09-24
826 2009-09-25 547,800 40,000 0.00 15,055,331,848 1,161,336 2.120 2009-09-23
827 2009-09-24 507,800 -110,000 0.00 15,055,331,848 1,117,160 2.200 2009-09-22
828 2009-09-22 617,800 10,000 0.00 15,055,331,848 1,303,558 2.110 2009-09-18
829 2009-09-21 607,800 50,000 0.00 15,055,331,848 1,282,458 2.110 2009-09-17
830 2009-09-18 557,800 50,000 0.00 15,055,331,848 1,188,114 2.130 2009-09-16
831 2009-09-16 507,800 -10,000 0.00 15,055,331,848 1,147,628 2.260 2009-09-14
832 2009-09-15 517,800 -50,000 0.00 15,055,331,848 1,180,584 2.280 2009-09-11
833 2009-09-14 567,800 -50,000 0.00 15,055,331,848 1,271,872 2.240 2009-09-10
834 2009-09-10 617,800 50,000 0.00 15,055,331,848 1,352,982 2.190 2009-09-08
835 2009-09-08 567,800 50,000 0.00 15,055,331,848 1,220,770 2.150 2009-09-04
836 2009-09-07 517,800 -100,000 0.00 15,055,331,848 1,092,558 2.110 2009-09-03
837 2009-09-04 617,800 100,000 0.00 15,055,331,848 1,303,558 2.110 2009-09-02
838 2009-09-03 517,800 -32,000 0.00 15,055,331,848 1,149,516 2.220 2009-09-01
839 2009-09-02 549,800 -50,000 0.00 15,055,331,848 1,132,588 2.060 2009-08-31
840 2009-09-01 599,800 42,000 0.00 15,055,331,848 1,247,584 2.080 2009-08-28
841 2009-08-28 557,800 50,000 0.00 15,055,331,848 1,199,270 2.150 2009-08-26
842 2009-08-25 507,800 -30,000 0.00 15,055,331,848 1,137,472 2.240 2009-08-21
843 2009-08-24 537,800 -20,000 0.00 15,055,331,848 1,236,940 2.300 2009-08-20
844 2009-08-21 557,800 50,000 0.00 15,055,331,848 1,249,472 2.240 2009-08-19
845 2009-08-20 507,800 50,000 0.00 15,055,331,848 1,193,330 2.350 2009-08-18
846 2009-08-19 457,800 -40,000 0.00 15,055,331,848 1,002,582 2.190 2009-08-17
847 2009-08-18 497,800 -240,000 0.00 15,055,331,848 1,189,742 2.390 2009-08-14
848 2009-08-17 737,800 140,000 0.00 15,055,331,848 1,770,720 2.400 2009-08-13
849 2009-08-14 597,800 -100,000 0.00 15,055,331,848 1,416,786 2.370 2009-08-12
850 2009-08-13 697,800 35,000 0.00 15,055,331,848 1,695,654 2.430 2009-08-11
851 2009-08-12 662,800 44,600 0.00 15,055,331,848 1,623,860 2.450 2009-08-10
852 2009-08-11 618,200 -93,000 0.00 15,055,331,848 1,465,134 2.370 2009-08-07
853 2009-08-10 711,200 510,000 0.00 15,055,331,848 1,827,784 2.570 2009-08-06
854 2009-08-07 201,200 -312,000 0.00 15,055,331,848 498,976 2.480 2009-08-05
855 2009-08-06 513,200 229,000 0.00 15,055,331,848 1,185,492 2.310 2009-08-04
856 2009-08-05 284,200 15,000 0.00 15,055,331,848 622,398 2.190 2009-08-03
857 2009-08-04 269,200 -73,000 0.00 15,055,331,848 603,008 2.240 2009-07-31
858 2009-07-31 342,200 122,200 0.00 15,055,331,848 732,308 2.140 2009-07-29
859 2009-07-30 220,000 100,000 0.00 12,758,755,804 477,400 2.170 2009-07-28
860 2009-07-27 120,000 -170,000 0.00 12,758,755,804 267,600 2.230 2009-07-23
861 2009-07-24 290,000 130,000 0.00 12,758,755,804 611,900 2.110 2009-07-22
862 2009-07-23 160,000 -170,000 0.00 12,758,755,804 348,800 2.180 2009-07-21
863 2009-07-20 330,000 -110,000 0.00 12,758,755,804 630,300 1.910 2009-07-16
864 2009-07-17 440,000 200,000 0.00 12,758,755,804 844,800 1.920 2009-07-15
865 2009-07-09 240,000 -150,000 0.00 12,758,755,804 456,000 1.900 2009-07-07
866 2009-07-08 390,000 100,000 0.00 12,758,755,804 686,400 1.760 2009-07-06
867 2009-07-07 290,000 -250,000 0.00 12,758,755,804 504,600 1.740 2009-07-03
868 2009-07-06 540,000 -100,000 0.00 12,758,755,804 1,053,000 1.950 2009-07-02
869 2009-07-03 640,000 330,000 0.01 12,758,755,804 1,235,200 1.930 2009-06-30
870 2009-06-29 310,000 100,000 0.00 12,758,755,804 592,100 1.910 2009-06-25
871 2009-06-25 210,000 170,000 0.00 12,758,755,804 396,900 1.890 2009-06-23
872 2008-11-25 40,000 30,000 0.00 12,758,755,804 44,800 1.120 2008-11-21
873 2008-10-14 10,000 -10,000 0.00 12,758,755,804 11,500 1.150 2008-10-10
874 2008-10-09 20,000 10,000 0.00 12,758,755,804 31,200 1.560 2008-10-06
875 2008-09-10 10,000 10,000 0.00 12,758,755,804 30,200 3.020 2008-09-08
876 2008-08-01 0 -10,000 0.00 12,758,755,804 0 3.170 2008-07-30
877 2008-07-18 10,000 10,000 0.00 12,758,755,804 30,400 3.040 2008-07-16
878 2007-07-09 0 -12,000 0.00 13,035,560,944 0 3.220 2007-07-05
879 2007-07-05 12,000 12,000 0.00 13,035,560,944 37,200 3.100 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top