GOME Retail Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司

CCASSID: B01198

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.016 2026-02-03
2 2026-02-04 0.015 2026-02-02
3 2026-02-03 0.016 2026-01-30
4 2026-01-21 2,306,000 200,000 0.00 47,891,079,199 43,814 0.019 2026-01-19
5 2024-10-07 2,106,000 100,000 0.00 47,891,079,199 84,240 0.040 2024-10-03
6 2024-10-03 2,006,000 -400,000 0.00 47,891,079,199 58,174 0.029 2024-09-30
7 2024-07-17 2,406,000 -50,000 0.01 47,891,079,199 60,150 0.025 2024-07-15
8 2024-07-05 2,456,000 -2,000,000 0.01 47,891,079,199 63,856 0.026 2024-07-03
9 2024-05-31 4,456,000 2,000,000 0.01 47,891,079,199 160,416 0.036 2024-05-29
10 2024-03-12 2,456,000 400,000 0.01 47,762,439,199 54,032 0.022 2024-03-08
11 2024-03-05 2,056,000 -2,000,000 0.00 47,762,439,199 84,296 0.041 2024-03-01
12 2024-02-28 4,056,000 1,000,000 0.01 47,762,439,199 166,296 0.041 2024-02-26
13 2024-01-11 3,056,000 300,000 0.01 47,762,439,199 165,024 0.054 2024-01-09
14 2024-01-05 2,756,000 1,000,000 0.01 47,762,439,199 173,628 0.063 2024-01-03
15 2023-12-18 1,756,000 -19,000 0.00 47,762,439,199 93,068 0.053 2023-12-14
16 2023-11-30 1,775,000 19,000 0.00 47,762,439,199 127,800 0.072 2023-11-28
17 2023-11-13 1,756,000 -70,000 0.00 47,762,439,199 54,436 0.031 2023-11-09
18 2023-09-11 1,826,000 70,000 0.00 47,762,439,199 122,342 0.067 2023-09-06
19 2023-07-27 1,756,000 300,000 0.00 47,762,439,199 129,944 0.074 2023-07-25
20 2023-01-11 1,456,000 -2,000,000 0.00 39,781,900,199 200,928 0.138 2023-01-09
21 2023-01-05 3,456,000 2,000,000 0.01 35,719,044,199 390,528 0.113 2023-01-03
22 2022-12-30 1,456,000 -1,640,000 0.00 35,719,044,199 173,264 0.119 2022-12-28
23 2022-12-22 3,096,000 600,000 0.01 35,719,044,199 424,152 0.137 2022-12-20
24 2022-12-21 2,496,000 -200,000 0.01 35,719,044,199 381,888 0.153 2022-12-19
25 2022-12-20 2,696,000 -100,000 0.01 35,719,044,199 401,704 0.149 2022-12-16
26 2022-12-19 2,796,000 -100,000 0.01 35,719,044,199 416,604 0.149 2022-12-15
27 2022-12-16 2,896,000 300,000 0.01 35,719,044,199 434,400 0.150 2022-12-14
28 2022-12-15 2,596,000 -300,000 0.01 35,719,044,199 399,784 0.154 2022-12-13
29 2022-12-13 2,896,000 -20,000 0.01 35,719,044,199 483,632 0.167 2022-12-09
30 2022-12-12 2,916,000 40,000 0.01 35,719,044,199 463,644 0.159 2022-12-08
31 2022-12-06 2,876,000 1,620,000 0.01 35,719,044,199 488,920 0.170 2022-12-02
32 2022-11-30 1,256,000 60,000 0.00 35,719,044,199 217,288 0.173 2022-11-28
33 2022-11-08 1,196,000 300,000 0.00 35,719,044,199 150,696 0.126 2022-11-04
34 2022-10-26 896,000 -20,000 0.00 35,719,044,199 105,728 0.118 2022-10-24
35 2022-10-21 916,000 20,000 0.00 35,719,044,199 119,996 0.131 2022-10-19
36 2022-10-18 896,000 -15,000 0.00 35,719,044,199 124,544 0.139 2022-10-14
37 2022-09-16 911,000 200,000 0.00 35,719,044,199 173,090 0.190 2022-09-14
38 2022-09-08 711,000 200,000 0.00 35,719,044,199 174,195 0.245 2022-09-06
39 2022-07-15 511,000 100,000 0.00 35,719,044,199 173,740 0.340 2022-07-13
40 2022-07-07 411,000 15,000 0.00 35,719,044,199 150,015 0.365 2022-07-05
41 2022-07-05 396,000 100,000 0.00 33,756,544,199 150,480 0.380 2022-06-30
42 2022-06-06 296,000 -5,000 0.00 33,756,544,199 119,880 0.405 2022-06-01
43 2022-05-20 301,000 -100,000 0.00 33,756,544,199 127,925 0.425 2022-05-18
44 2022-04-28 401,000 100,000 0.00 33,756,544,199 136,340 0.340 2022-04-26
45 2022-04-25 301,000 -100,000 0.00 33,756,544,199 117,390 0.390 2022-04-21
46 2022-03-09 401,000 80,000 0.00 33,756,544,199 204,510 0.510 2022-03-07
47 2022-02-07 321,000 -10,000 0.00 33,756,544,199 179,760 0.560 2022-01-28
48 2021-12-15 331,000 20,000 0.00 33,756,544,199 225,080 0.680 2021-12-13
49 2021-10-25 311,000 10,000 0.00 33,756,544,199 267,460 0.860 2021-10-21
50 2021-10-15 301,000 -20,000 0.00 33,756,544,199 258,860 0.860 2021-10-11
51 2021-09-07 321,000 100,000 0.00 23,832,603,422 282,480 0.880 2021-09-03
52 2021-08-20 221,000 -30,000 0.00 23,832,603,422 174,590 0.790 2021-08-18
53 2021-07-19 251,000 20,000 0.00 23,832,603,422 230,920 0.920 2021-07-15
54 2021-07-12 231,000 3,000 0.00 23,832,603,422 207,900 0.900 2021-07-08
55 2021-06-16 228,000 -10,000 0.00 23,832,603,422 285,000 1.250 2021-06-11
56 2021-05-12 238,000 -5,000 0.00 23,832,603,422 295,120 1.240 2021-05-10
57 2021-05-06 243,000 -100,000 0.00 23,832,603,422 303,750 1.250 2021-05-04
58 2021-03-29 343,000 -30,000 0.00 23,832,603,422 469,910 1.370 2021-03-25
59 2021-03-15 373,000 30,000 0.00 23,832,603,422 607,990 1.630 2021-03-11
60 2021-03-10 343,000 55,000 0.00 23,832,603,422 514,500 1.500 2021-03-08
61 2021-03-09 288,000 3,000 0.00 23,832,603,422 501,120 1.740 2021-03-05
62 2021-03-04 285,000 -5,000 0.00 21,552,627,422 535,800 1.880 2021-03-02
63 2021-03-03 290,000 -10,000 0.00 21,552,627,422 672,800 2.320 2021-03-01
64 2021-03-01 300,000 -40,000 0.00 21,552,627,422 714,000 2.380 2021-02-25
65 2021-02-25 340,000 10,000 0.00 21,552,627,422 693,600 2.040 2021-02-23
66 2021-02-23 330,000 10,000 0.00 21,552,627,422 646,800 1.960 2021-02-19
67 2021-02-19 320,000 -110,000 0.00 21,552,627,422 620,800 1.940 2021-02-17
68 2021-02-18 430,000 -5,000 0.00 21,552,627,422 967,500 2.250 2021-02-16
69 2021-02-17 435,000 -20,000 0.00 21,552,627,422 652,500 1.500 2021-02-10
70 2021-01-22 455,000 5,000 0.00 21,552,627,422 600,600 1.320 2021-01-20
71 2021-01-21 450,000 -10,000 0.00 21,552,627,422 558,000 1.240 2021-01-19
72 2021-01-20 460,000 -60,000 0.00 21,552,627,422 542,800 1.180 2021-01-18
73 2021-01-18 520,000 60,000 0.00 21,552,627,422 535,600 1.030 2021-01-14
74 2021-01-15 460,000 -60,000 0.00 21,552,627,422 492,200 1.070 2021-01-13
75 2021-01-11 520,000 20,000 0.00 21,552,627,422 478,400 0.920 2021-01-07
76 2021-01-07 500,000 -20,000 0.00 21,552,627,422 475,000 0.950 2021-01-05
77 2020-12-28 520,000 20,000 0.00 21,552,627,422 478,400 0.920 2020-12-22
78 2020-12-16 500,000 -20,000 0.00 21,552,627,422 480,000 0.960 2020-12-14
79 2020-12-15 520,000 -60,000 0.00 21,552,627,422 478,400 0.920 2020-12-11
80 2020-12-08 580,000 20,000 0.00 21,552,627,422 510,400 0.880 2020-12-04
81 2020-08-07 560,000 50,000 0.00 21,557,627,422 688,800 1.230 2020-08-05
82 2020-08-04 510,000 -20,000 0.00 21,557,627,422 571,200 1.120 2020-07-31
83 2020-07-03 530,000 30,000 0.00 21,557,627,422 683,700 1.290 2020-06-30
84 2020-06-30 500,000 -120,000 0.00 21,557,627,422 740,000 1.480 2020-06-26
85 2020-06-23 620,000 -100,000 0.00 21,557,627,422 837,000 1.350 2020-06-19
86 2020-06-22 720,000 100,000 0.00 21,557,627,422 957,600 1.330 2020-06-18
87 2020-06-16 620,000 -50,000 0.00 21,557,627,422 886,600 1.430 2020-06-12
88 2020-06-15 670,000 50,000 0.00 21,557,627,422 884,400 1.320 2020-06-11
89 2020-06-12 620,000 50,000 0.00 21,557,627,422 812,200 1.310 2020-06-10
90 2020-06-10 570,000 100,000 0.00 21,557,627,422 820,800 1.440 2020-06-08
91 2020-06-09 470,000 -30,000 0.00 21,557,627,422 615,700 1.310 2020-06-05
92 2020-06-08 500,000 30,000 0.00 21,557,627,422 665,000 1.330 2020-06-04
93 2020-06-05 470,000 -560,000 0.00 21,557,627,422 596,900 1.270 2020-06-03
94 2020-06-04 1,030,000 40,000 0.00 21,557,627,422 1,225,700 1.190 2020-06-02
95 2020-04-29 990,000 -10,000 0.00 21,557,627,422 900,900 0.910 2020-04-27
96 2020-04-28 1,000,000 -100,000 0.00 21,557,627,422 900,000 0.900 2020-04-24
97 2020-04-27 1,100,000 -100,000 0.01 21,557,627,422 1,034,000 0.940 2020-04-23
98 2020-04-24 1,200,000 -50,000 0.01 21,557,627,422 1,140,000 0.950 2020-04-22
99 2020-04-22 1,250,000 -20,000 0.01 21,557,627,422 1,062,500 0.850 2020-04-20
100 2020-04-21 1,270,000 -20,000 0.01 21,557,627,422 927,100 0.730 2020-04-17
101 2020-04-20 1,290,000 -40,000 0.01 21,557,627,422 941,700 0.730 2020-04-16
102 2020-04-15 1,330,000 -20,000 0.01 21,557,627,422 957,600 0.720 2020-04-09
103 2020-04-09 1,350,000 90,000 0.01 21,557,627,422 931,500 0.690 2020-04-07
104 2020-04-08 1,260,000 20,000 0.01 21,557,627,422 844,200 0.670 2020-04-06
105 2020-03-16 1,240,000 20,000 0.01 21,557,627,422 917,600 0.740 2020-03-12
106 2020-03-12 1,220,000 20,000 0.01 21,557,627,422 976,000 0.800 2020-03-10
107 2020-03-06 1,200,000 -50,000 0.01 21,557,627,422 1,008,000 0.840 2020-03-04
108 2020-03-04 1,250,000 -20,000 0.01 21,557,627,422 1,037,500 0.830 2020-03-02
109 2020-02-28 1,270,000 20,000 0.01 21,557,627,422 990,600 0.780 2020-02-26
110 2020-02-19 1,250,000 200,000 0.01 21,557,627,422 1,175,000 0.940 2020-02-17
111 2020-02-18 1,050,000 300,000 0.00 21,557,627,422 987,000 0.940 2020-02-14
112 2020-01-30 750,000 -20,000 0.00 21,557,627,422 592,500 0.790 2020-01-23
113 2020-01-22 770,000 -20,000 0.00 21,557,627,422 577,500 0.750 2020-01-20
114 2020-01-10 790,000 20,000 0.00 21,557,627,422 560,900 0.710 2020-01-08
115 2019-12-20 770,000 -20,000 0.00 21,557,627,422 562,100 0.730 2019-12-18
116 2019-11-21 790,000 20,000 0.00 21,557,627,422 553,000 0.700 2019-11-19
117 2019-10-31 770,000 -20,000 0.00 21,557,627,422 569,800 0.740 2019-10-29
118 2019-08-16 790,000 20,000 0.00 21,557,627,422 560,900 0.710 2019-08-14
119 2019-08-08 770,000 20,000 0.00 21,557,627,422 585,200 0.760 2019-08-06
120 2019-07-09 750,000 -20,000 0.00 21,557,627,422 645,000 0.860 2019-07-05
121 2019-06-25 770,000 -150,000 0.00 21,557,627,422 631,400 0.820 2019-06-21
122 2019-06-24 920,000 -20,000 0.00 21,557,627,422 745,200 0.810 2019-06-20
123 2019-06-19 940,000 20,000 0.00 21,557,627,422 695,600 0.740 2019-06-17
124 2019-06-17 920,000 -30,000 0.00 21,557,627,422 671,600 0.730 2019-06-13
125 2019-03-06 950,000 -15,000 0.00 21,557,627,422 684,000 0.720 2019-03-04
126 2019-02-19 965,000 15,000 0.00 21,557,627,422 743,050 0.770 2019-02-15
127 2018-11-23 950,000 -20,000 0.00 21,557,627,422 674,500 0.710 2018-11-21
128 2018-11-22 970,000 20,000 0.00 21,557,627,422 640,200 0.660 2018-11-20
129 2018-10-02 950,000 -10,000 0.00 21,557,627,422 760,000 0.800 2018-09-27
130 2018-07-19 960,000 -15,000 0.00 21,557,627,422 777,600 0.810 2018-07-17
131 2018-07-17 975,000 -30,000 0.00 21,557,627,422 838,500 0.860 2018-07-13
132 2018-07-10 1,005,000 -30,000 0.00 21,557,627,422 824,100 0.820 2018-07-06
133 2018-05-29 1,035,000 30,000 0.00 21,557,627,422 900,450 0.870 2018-05-25
134 2018-01-17 1,005,000 -20,000 0.00 21,557,627,422 974,850 0.970 2018-01-15
135 2017-12-20 1,025,000 20,000 0.00 21,557,627,422 932,750 0.910 2017-12-18
136 2017-11-29 1,005,000 -20,000 0.00 21,557,627,422 924,600 0.920 2017-11-27
137 2017-11-06 1,025,000 20,000 0.00 21,557,627,422 1,004,500 0.980 2017-11-02
138 2017-10-25 1,005,000 -30,000 0.00 21,557,627,422 1,015,050 1.010 2017-10-23
139 2017-10-19 1,035,000 -20,000 0.00 21,557,627,422 1,014,300 0.980 2017-10-17
140 2017-09-27 1,055,000 20,000 0.00 21,657,627,422 907,300 0.860 2017-09-25
141 2017-09-11 1,035,000 -10,000 0.00 21,657,627,422 869,400 0.840 2017-09-07
142 2017-07-20 1,045,000 -5,000 0.00 21,657,627,422 950,950 0.910 2017-07-18
143 2017-06-29 1,050,000 40,000 0.00 21,657,627,422 997,500 0.950 2017-06-27
144 2017-06-13 1,010,000 -10,000 0.00 21,657,627,422 1,010,000 1.000 2017-06-09
145 2017-06-06 1,020,000 10,000 0.00 21,657,627,422 989,400 0.970 2017-06-02
146 2017-04-20 1,010,000 -10,000 0.00 21,967,465,422 1,060,500 1.050 2017-04-18
147 2017-04-11 1,020,000 10,000 0.00 21,967,465,422 1,111,800 1.090 2017-04-07
148 2017-02-28 1,010,000 -20,000 0.00 21,967,465,422 1,141,300 1.130 2017-02-24
149 2017-02-27 1,030,000 -40,000 0.00 21,967,465,422 1,133,000 1.100 2017-02-23
150 2017-01-25 1,070,000 -30,000 0.00 21,967,465,422 1,091,400 1.020 2017-01-23
151 2017-01-19 1,100,000 -10,000 0.01 21,967,465,422 1,133,000 1.030 2017-01-17
152 2017-01-18 1,110,000 -10,000 0.01 21,967,465,422 1,121,100 1.010 2017-01-16
153 2017-01-17 1,120,000 -30,000 0.01 21,967,465,422 1,086,400 0.970 2017-01-13
154 2016-12-19 1,150,000 15,000 0.01 21,967,465,422 1,092,500 0.950 2016-12-15
155 2016-12-14 1,135,000 10,000 0.01 21,967,465,422 1,112,300 0.980 2016-12-12
156 2016-11-17 1,125,000 10,000 0.01 21,967,465,422 1,091,250 0.970 2016-11-15
157 2016-11-15 1,115,000 30,000 0.01 21,967,465,422 1,103,850 0.990 2016-11-11
158 2016-11-14 1,085,000 -10,000 0.00 21,967,465,422 1,074,150 0.990 2016-11-10
159 2016-11-11 1,095,000 10,000 0.00 21,967,465,422 1,084,050 0.990 2016-11-09
160 2016-10-20 1,085,000 100,000 0.00 21,967,465,422 1,117,550 1.030 2016-10-18
161 2016-10-17 985,000 -10,000 0.00 21,967,465,422 1,014,550 1.030 2016-10-13
162 2016-10-06 995,000 25,000 0.00 21,967,465,422 1,044,750 1.050 2016-10-04
163 2016-09-28 970,000 30,000 0.00 21,967,465,422 960,300 0.990 2016-09-26
164 2016-09-09 940,000 -30,000 0.00 21,967,465,422 996,400 1.060 2016-09-07
165 2016-09-08 970,000 -20,000 0.00 21,967,465,422 960,300 0.990 2016-09-06
166 2016-09-01 990,000 -10,000 0.00 21,967,465,422 930,600 0.940 2016-08-30
167 2016-08-29 1,000,000 -40,000 0.00 21,967,465,422 930,000 0.930 2016-08-25
168 2016-08-22 1,040,000 -30,000 0.00 21,967,465,422 977,600 0.940 2016-08-18
169 2016-08-12 1,070,000 -20,000 0.00 21,967,465,422 952,300 0.890 2016-08-10
170 2016-08-10 1,090,000 30,000 0.00 21,967,465,422 970,100 0.890 2016-08-08
171 2016-08-09 1,060,000 -150,000 0.00 21,967,465,422 932,800 0.880 2016-08-05
172 2016-08-04 1,210,000 20,000 0.01 21,967,465,422 1,076,900 0.890 2016-08-01
173 2016-07-26 1,190,000 20,000 0.01 21,967,465,422 1,154,300 0.970 2016-07-22
174 2016-07-22 1,170,000 10,000 0.01 21,967,465,422 1,146,600 0.980 2016-07-20
175 2016-07-20 1,160,000 150,000 0.01 21,967,465,422 1,171,600 1.010 2016-07-18
176 2016-07-19 1,010,000 -10,000 0.00 21,967,465,422 1,020,100 1.010 2016-07-15
177 2016-07-14 1,020,000 30,000 0.00 22,164,924,422 999,600 0.980 2016-07-12
178 2016-06-23 990,000 -20,000 0.00 22,339,924,422 950,400 0.960 2016-06-21
179 2016-06-22 1,010,000 20,000 0.00 22,339,924,422 909,000 0.900 2016-06-20
180 2016-05-13 990,000 -200,000 0.00 22,461,573,422 881,100 0.890 2016-05-11
181 2016-04-28 1,190,000 20,000 0.01 22,461,573,422 1,249,500 1.050 2016-04-26
182 2016-04-20 1,170,000 20,000 0.01 22,461,573,422 1,263,600 1.080 2016-04-18
183 2016-04-19 1,150,000 20,000 0.01 22,461,573,422 1,265,000 1.100 2016-04-15
184 2016-04-18 1,130,000 -10,000 0.01 22,461,573,422 1,254,300 1.110 2016-04-14
185 2016-04-15 1,140,000 -20,000 0.01 22,461,573,422 1,265,400 1.110 2016-04-13
186 2016-04-08 1,160,000 30,000 0.01 22,461,573,422 1,241,200 1.070 2016-04-06
187 2016-04-07 1,130,000 20,000 0.01 22,461,573,422 1,231,700 1.090 2016-04-05
188 2016-03-31 1,110,000 -30,000 0.00 22,461,573,422 1,198,800 1.080 2016-03-29
189 2016-03-30 1,140,000 10,000 0.01 16,961,573,422 1,254,000 1.100 2016-03-24
190 2016-03-24 1,130,000 10,000 0.01 16,961,573,422 1,299,500 1.150 2016-03-22
191 2016-03-23 1,120,000 -10,000 0.01 16,961,573,422 1,310,400 1.170 2016-03-21
192 2016-03-15 1,130,000 -700,000 0.01 16,961,573,422 1,288,200 1.140 2016-03-11
193 2016-03-11 1,830,000 40,000 0.01 16,961,573,422 2,031,300 1.110 2016-03-09
194 2016-03-08 1,790,000 -30,000 0.01 16,961,573,422 2,022,700 1.130 2016-03-04
195 2016-02-19 1,820,000 20,000 0.01 16,961,573,422 1,947,400 1.070 2016-02-17
196 2016-02-18 1,800,000 -20,000 0.01 16,961,573,422 1,980,000 1.100 2016-02-16
197 2016-02-16 1,820,000 20,000 0.01 16,961,573,422 1,965,600 1.080 2016-02-12
198 2016-02-11 1,800,000 -20,000 0.01 16,961,573,422 2,034,000 1.130 2016-02-04
199 2016-01-28 1,820,000 20,000 0.01 16,961,573,422 1,947,400 1.070 2016-01-26
200 2016-01-26 1,800,000 -20,000 0.01 16,961,573,422 2,052,000 1.140 2016-01-22
201 2016-01-25 1,820,000 20,000 0.01 16,961,573,422 1,838,200 1.010 2016-01-21
202 2016-01-05 1,800,000 10,000 0.01 16,961,573,422 2,286,000 1.270 2015-12-30
203 2015-12-23 1,790,000 -10,000 0.01 16,961,573,422 2,362,800 1.320 2015-12-21
204 2015-12-22 1,800,000 10,000 0.01 16,961,573,422 2,250,000 1.250 2015-12-18
205 2015-12-17 1,790,000 10,000 0.01 16,961,573,422 2,237,500 1.250 2015-12-15
206 2015-12-15 1,780,000 -10,000 0.01 16,961,573,422 2,171,600 1.220 2015-12-11
207 2015-12-10 1,790,000 10,000 0.01 16,961,573,422 2,309,100 1.290 2015-12-08
208 2015-12-03 1,780,000 -10,000 0.01 16,961,573,422 2,420,800 1.360 2015-12-01
209 2015-11-20 1,790,000 20,000 0.01 16,961,573,422 2,398,600 1.340 2015-11-18
210 2015-11-19 1,770,000 10,000 0.01 16,961,573,422 2,371,800 1.340 2015-11-17
211 2015-11-16 1,760,000 -10,000 0.01 16,961,573,422 2,587,200 1.470 2015-11-12
212 2015-11-06 1,770,000 20,000 0.01 16,961,573,422 2,655,000 1.500 2015-11-04
213 2015-11-05 1,750,000 10,000 0.01 16,961,573,422 2,572,500 1.470 2015-11-03
214 2015-11-04 1,740,000 -10,000 0.01 16,961,573,422 2,610,000 1.500 2015-11-02
215 2015-11-03 1,750,000 -10,000 0.01 16,961,573,422 2,502,500 1.430 2015-10-30
216 2015-11-02 1,760,000 -310,000 0.01 16,961,573,422 2,604,800 1.480 2015-10-29
217 2015-10-15 2,070,000 300,000 0.01 16,961,573,422 2,794,500 1.350 2015-10-13
218 2015-10-14 1,770,000 -50,000 0.01 16,961,573,422 2,478,000 1.400 2015-10-12
219 2015-10-13 1,820,000 -120,000 0.01 16,961,573,422 2,475,200 1.360 2015-10-09
220 2015-10-12 1,940,000 30,000 0.01 16,961,573,422 2,580,200 1.330 2015-10-08
221 2015-10-09 1,910,000 -100,000 0.01 16,961,573,422 2,674,000 1.400 2015-10-07
222 2015-10-07 2,010,000 -10,000 0.01 16,961,573,422 2,753,700 1.370 2015-10-05
223 2015-10-06 2,020,000 -80,000 0.01 16,961,573,422 2,686,600 1.330 2015-10-02
224 2015-10-05 2,100,000 -10,000 0.01 16,961,573,422 2,478,000 1.180 2015-09-30
225 2015-09-25 2,110,000 20,000 0.01 16,961,573,422 2,510,900 1.190 2015-09-23
226 2015-09-22 2,090,000 10,000 0.01 16,961,573,422 2,528,900 1.210 2015-09-18
227 2015-09-21 2,080,000 -20,000 0.01 16,961,573,422 2,496,000 1.200 2015-09-17
228 2015-09-18 2,100,000 -10,000 0.01 16,961,573,422 2,583,000 1.230 2015-09-16
229 2015-09-17 2,110,000 20,000 0.01 16,961,573,422 2,489,800 1.180 2015-09-15
230 2015-09-16 2,090,000 10,000 0.01 16,961,573,422 2,466,200 1.180 2015-09-14
231 2015-09-10 2,080,000 -30,000 0.01 16,961,573,422 2,558,400 1.230 2015-09-08
232 2015-09-08 2,110,000 10,000 0.01 16,961,573,422 2,405,400 1.140 2015-09-04
233 2015-09-07 2,100,000 20,000 0.01 16,961,573,422 2,415,000 1.150 2015-09-02
234 2015-09-04 2,080,000 50,000 0.01 16,961,573,422 2,412,800 1.160 2015-09-01
235 2015-09-01 2,030,000 -10,000 0.01 16,961,573,422 2,578,100 1.270 2015-08-28
236 2015-08-31 2,040,000 -44,000 0.01 16,961,573,422 2,713,200 1.330 2015-08-27
237 2015-08-28 2,084,000 20,000 0.01 16,961,573,422 2,334,080 1.120 2015-08-26
238 2015-08-27 2,064,000 10,000 0.01 16,961,573,422 2,332,320 1.130 2015-08-25
239 2015-08-25 2,054,000 -16,000 0.01 16,961,573,422 2,567,500 1.250 2015-08-21
240 2015-08-20 2,070,000 100,000 0.01 16,961,573,422 2,691,000 1.300 2015-08-18
241 2015-08-14 1,970,000 10,000 0.01 16,961,573,422 2,836,800 1.440 2015-08-12
242 2015-08-13 1,960,000 -20,000 0.01 16,961,573,422 2,763,600 1.410 2015-08-11
243 2015-08-10 1,980,000 -20,000 0.01 16,961,573,422 2,692,800 1.360 2015-08-06
244 2015-08-05 2,000,000 10,000 0.01 16,961,573,422 2,580,000 1.290 2015-08-03
245 2015-07-31 1,990,000 10,000 0.01 16,961,573,422 2,686,500 1.350 2015-07-29
246 2015-07-20 1,980,000 10,000 0.01 16,961,573,422 2,791,800 1.410 2015-07-16
247 2015-07-14 1,970,000 20,000 0.01 16,961,573,422 2,797,400 1.420 2015-07-10
248 2015-07-10 1,950,000 -10,000 0.01 16,961,573,422 2,281,500 1.170 2015-07-08
249 2015-07-06 1,960,000 30,000 0.01 16,961,573,422 3,175,200 1.620 2015-07-02
250 2015-07-02 1,930,000 30,000 0.01 16,961,573,422 3,242,400 1.680 2015-06-29
251 2015-06-30 1,900,000 70,000 0.01 16,961,573,422 3,439,000 1.810 2015-06-26
252 2015-06-29 1,830,000 160,000 0.01 16,961,573,422 3,403,800 1.860 2015-06-25
253 2015-06-25 1,670,000 -10,000 0.01 16,961,573,422 3,156,300 1.890 2015-06-23
254 2015-06-24 1,680,000 220,000 0.01 16,961,573,422 3,040,800 1.810 2015-06-22
255 2015-06-22 1,460,000 20,000 0.01 16,961,573,422 2,759,400 1.890 2015-06-18
256 2015-06-19 1,440,000 20,000 0.01 16,961,573,422 2,692,800 1.870 2015-06-17
257 2015-06-18 1,420,000 -10,000 0.01 16,961,573,422 2,627,000 1.850 2015-06-16
258 2015-06-16 1,430,000 -30,000 0.01 16,961,573,422 2,845,700 1.990 2015-06-12
259 2015-06-15 1,460,000 -50,000 0.01 16,961,573,422 2,701,000 1.850 2015-06-11
260 2015-06-12 1,510,000 4,000 0.01 16,961,573,422 2,778,400 1.840 2015-06-10
261 2015-06-11 1,506,000 26,000 0.01 16,961,573,422 2,755,980 1.830 2015-06-09
262 2015-06-10 1,480,000 20,000 0.01 16,961,573,422 2,915,600 1.970 2015-06-08
263 2015-06-09 1,460,000 120,000 0.01 16,961,573,422 2,978,400 2.040 2015-06-05
264 2015-06-08 1,340,000 100,000 0.01 16,961,573,422 2,720,200 2.030 2015-06-04
265 2015-06-05 1,240,000 200,000 0.01 16,961,573,422 2,566,800 2.070 2015-06-03
266 2015-06-04 1,040,000 70,000 0.01 16,961,573,422 2,121,600 2.040 2015-06-02
267 2015-06-03 970,000 -160,000 0.01 16,961,573,422 2,056,400 2.120 2015-06-01
268 2015-06-02 1,130,000 80,000 0.01 16,961,573,422 2,293,900 2.030 2015-05-29
269 2015-06-01 1,050,000 160,000 0.01 16,961,573,422 2,142,000 2.040 2015-05-28
270 2015-05-29 890,000 -20,000 0.01 16,959,267,422 1,886,800 2.120 2015-05-27
271 2015-05-28 910,000 -20,000 0.01 16,959,267,422 1,974,700 2.170 2015-05-26
272 2015-05-27 930,000 40,000 0.01 16,959,267,422 2,027,400 2.180 2015-05-22
273 2015-05-26 890,000 40,000 0.01 16,959,267,422 1,913,500 2.150 2015-05-21
274 2015-05-22 850,000 20,000 0.01 16,959,267,422 1,819,000 2.140 2015-05-20
275 2015-05-21 830,000 -50,000 0.00 16,959,267,422 1,826,000 2.200 2015-05-19
276 2015-05-20 880,000 20,000 0.01 16,959,267,422 1,936,000 2.200 2015-05-18
277 2015-05-19 860,000 20,000 0.01 16,959,267,422 1,969,400 2.290 2015-05-15
278 2015-05-18 840,000 -20,000 0.00 16,959,267,422 1,974,000 2.350 2015-05-14
279 2015-05-15 860,000 -30,000 0.01 16,959,267,422 1,969,400 2.290 2015-05-13
280 2015-05-14 890,000 -70,000 0.01 16,959,267,422 1,931,300 2.170 2015-05-12
281 2015-05-13 960,000 -180,000 0.01 16,959,267,422 2,208,000 2.300 2015-05-11
282 2015-05-12 1,140,000 -20,000 0.01 16,959,267,422 2,234,400 1.960 2015-05-08
283 2015-05-11 1,160,000 20,000 0.01 16,959,267,422 2,169,200 1.870 2015-05-07
284 2015-05-08 1,140,000 40,000 0.01 16,959,267,422 2,291,400 2.010 2015-05-06
285 2015-05-07 1,100,000 80,000 0.01 16,959,267,422 2,222,000 2.020 2015-05-05
286 2015-05-06 1,020,000 20,000 0.01 16,959,267,422 2,080,800 2.040 2015-05-04
287 2015-05-04 1,000,000 20,000 0.01 16,959,267,422 1,960,000 1.960 2015-04-29
288 2015-04-30 980,000 -10,000 0.01 16,959,267,422 1,930,600 1.970 2015-04-28
289 2015-04-29 990,000 20,000 0.01 16,959,228,422 2,009,700 2.030 2015-04-27
290 2015-04-24 970,000 110,000 0.01 16,959,228,422 1,949,700 2.010 2015-04-22
291 2015-04-23 860,000 70,000 0.01 16,959,228,422 1,737,200 2.020 2015-04-21
292 2015-04-22 790,000 -10,000 0.00 16,959,228,422 1,493,100 1.890 2015-04-20
293 2015-04-21 800,000 10,000 0.00 16,959,228,422 1,640,000 2.050 2015-04-17
294 2015-04-17 790,000 -10,000 0.00 16,959,228,422 1,619,500 2.050 2015-04-15
295 2015-04-15 800,000 430,000 0.00 16,959,228,422 1,992,000 2.490 2015-04-13
296 2015-04-14 370,000 20,000 0.00 16,959,228,422 751,100 2.030 2015-04-10
297 2015-04-13 350,000 10,000 0.00 16,959,228,422 637,000 1.820 2015-04-09
298 2015-04-10 340,000 -25,000 0.00 16,959,228,422 574,600 1.690 2015-04-08
299 2015-04-09 365,000 -80,000 0.00 16,959,228,422 456,250 1.250 2015-04-02
300 2015-04-08 445,000 -20,000 0.00 16,959,228,422 525,100 1.180 2015-04-01
301 2015-04-01 465,000 -40,000 0.00 16,959,228,422 539,400 1.160 2015-03-30
302 2015-03-31 505,000 -40,000 0.00 16,959,228,422 560,550 1.110 2015-03-27
303 2015-03-27 545,000 20,000 0.00 16,959,228,422 621,300 1.140 2015-03-25
304 2015-03-26 525,000 10,000 0.00 16,959,228,422 593,250 1.130 2015-03-24
305 2015-03-19 515,000 20,000 0.00 16,959,228,422 520,150 1.010 2015-03-17
306 2015-03-10 495,000 -10,000 0.00 16,959,228,422 519,750 1.050 2015-03-06
307 2015-03-03 505,000 50,000 0.00 16,959,228,422 530,250 1.050 2015-02-27
308 2015-02-17 455,000 -20,000 0.00 16,959,228,422 486,850 1.070 2015-02-13
309 2015-02-16 475,000 -10,000 0.00 16,959,228,422 498,750 1.050 2015-02-12
310 2015-02-12 485,000 -10,000 0.00 16,959,228,422 504,400 1.040 2015-02-10
311 2015-02-09 495,000 100,000 0.00 16,959,228,422 499,950 1.010 2015-02-05
312 2015-02-02 395,000 10,000 0.00 16,959,228,422 426,600 1.080 2015-01-29
313 2015-01-29 385,000 40,000 0.00 16,959,228,422 419,650 1.090 2015-01-27
314 2015-01-28 345,000 40,000 0.00 16,959,228,422 372,600 1.080 2015-01-26
315 2015-01-27 305,000 -60,000 0.00 16,959,228,422 335,500 1.100 2015-01-23
316 2015-01-26 365,000 -30,000 0.00 16,959,228,422 419,750 1.150 2015-01-22
317 2015-01-20 395,000 -20,000 0.00 16,959,228,422 454,250 1.150 2015-01-16
318 2015-01-19 415,000 10,000 0.00 16,959,228,422 468,950 1.130 2015-01-15
319 2015-01-16 405,000 10,000 0.00 16,959,228,422 461,700 1.140 2015-01-14
320 2015-01-14 395,000 -10,000 0.00 16,959,228,422 462,150 1.170 2015-01-12
321 2015-01-12 405,000 -60,000 0.00 16,959,228,422 502,200 1.240 2015-01-08
322 2015-01-07 465,000 30,000 0.00 16,959,228,422 553,350 1.190 2015-01-05
323 2015-01-05 435,000 60,000 0.00 16,959,228,422 491,550 1.130 2014-12-30
324 2014-12-08 375,000 10,000 0.00 16,959,228,422 423,750 1.130 2014-12-04
325 2014-12-03 365,000 -20,000 0.00 16,959,228,422 423,400 1.160 2014-12-01
326 2014-12-02 385,000 10,000 0.00 16,959,228,422 438,900 1.140 2014-11-28
327 2014-11-28 375,000 40,000 0.00 16,959,228,422 438,750 1.170 2014-11-26
328 2014-11-26 335,000 -5,000 0.00 16,959,228,422 395,300 1.180 2014-11-24
329 2014-11-20 340,000 -10,000 0.00 16,959,228,422 397,800 1.170 2014-11-18
330 2014-11-19 350,000 -5,000 0.00 16,959,228,422 409,500 1.170 2014-11-17
331 2014-11-18 355,000 -70,000 0.00 16,959,228,422 415,350 1.170 2014-11-14
332 2014-11-17 425,000 50,000 0.00 16,959,228,422 471,750 1.110 2014-11-13
333 2014-11-14 375,000 30,000 0.00 16,959,228,422 427,500 1.140 2014-11-12
334 2014-11-10 345,000 10,000 0.00 16,959,228,422 414,000 1.200 2014-11-06
335 2014-11-04 335,000 -21,000 0.00 16,959,228,422 408,700 1.220 2014-10-31
336 2014-11-03 356,000 10,000 0.00 16,959,228,422 427,200 1.200 2014-10-30
337 2014-10-31 346,000 -5,000 0.00 16,959,228,422 418,660 1.210 2014-10-29
338 2014-10-29 351,000 -40,000 0.00 16,959,228,422 421,200 1.200 2014-10-27
339 2014-10-27 391,000 6,000 0.00 16,959,228,422 473,110 1.210 2014-10-23
340 2014-10-24 385,000 20,000 0.00 16,959,228,422 477,400 1.240 2014-10-22
341 2014-10-23 365,000 30,000 0.00 16,959,228,422 459,900 1.260 2014-10-21
342 2014-10-22 335,000 10,000 0.00 16,959,228,422 415,400 1.240 2014-10-20
343 2014-10-17 325,000 -10,000 0.00 16,959,228,422 416,000 1.280 2014-10-15
344 2014-10-15 335,000 10,000 0.00 16,959,228,422 418,750 1.250 2014-10-13
345 2014-10-09 325,000 -10,000 0.00 16,959,228,422 429,000 1.320 2014-10-07
346 2014-10-03 335,000 10,000 0.00 16,959,228,422 422,100 1.260 2014-09-29
347 2014-09-26 325,000 10,000 0.00 16,959,228,422 425,750 1.310 2014-09-24
348 2014-09-25 315,000 -20,000 0.00 16,959,228,422 409,500 1.300 2014-09-23
349 2014-09-24 335,000 -30,459 0.00 16,959,228,422 445,550 1.330 2014-09-22
350 2014-09-15 365,459 50,000 0.00 16,959,228,422 504,333 1.380 2014-09-11
351 2014-09-08 315,459 -30,000 0.00 16,959,228,422 444,797 1.410 2014-09-04
352 2014-09-05 345,459 -10,000 0.00 16,959,228,422 483,643 1.400 2014-09-03
353 2014-09-01 355,459 10,000 0.00 16,959,228,422 476,315 1.340 2014-08-28
354 2014-08-27 345,459 -20,000 0.00 16,959,228,422 469,824 1.360 2014-08-25
355 2014-08-22 365,459 10,000 0.00 16,959,228,422 467,788 1.280 2014-08-20
356 2014-08-21 355,459 15,000 0.00 16,959,228,422 458,542 1.290 2014-08-19
357 2014-08-20 340,459 10,000 0.00 16,959,228,422 446,001 1.310 2014-08-18
358 2014-07-30 330,459 -10,000 0.00 16,959,228,422 449,424 1.360 2014-07-28
359 2014-07-29 340,459 60,000 0.00 16,959,228,422 459,620 1.350 2014-07-25
360 2014-07-25 280,459 -30,000 0.00 16,959,228,422 389,838 1.390 2014-07-23
361 2014-07-24 310,459 -20,000 0.00 16,959,228,422 403,597 1.300 2014-07-22
362 2014-07-22 330,459 50,000 0.00 16,959,228,422 406,465 1.230 2014-07-18
363 2014-07-18 280,459 10,000 0.00 16,959,228,422 347,769 1.240 2014-07-16
364 2014-07-14 270,459 10,000 0.00 16,959,228,422 340,778 1.260 2014-07-10
365 2014-07-08 260,459 -40,000 0.00 16,959,228,422 346,410 1.330 2014-07-04
366 2014-06-16 300,459 10,000 0.00 16,959,228,422 378,578 1.260 2014-06-12
367 2014-06-13 290,459 -10,000 0.00 16,959,228,422 368,883 1.270 2014-06-11
368 2014-06-09 300,459 30,000 0.00 16,977,973,422 372,569 1.240 2014-06-05
369 2014-06-04 270,459 30,000 0.00 16,977,973,422 351,597 1.300 2014-05-30
370 2014-06-03 240,459 10,000 0.00 16,977,973,422 319,810 1.330 2014-05-29
371 2014-05-30 230,459 -10,000 0.00 16,977,973,422 315,729 1.370 2014-05-28
372 2014-05-23 240,459 459 0.00 16,977,973,422 324,620 1.350 2014-05-21
373 2014-05-22 240,000 10,000 0.00 16,819,274,230 321,600 1.340 2014-05-20
374 2014-05-13 230,000 -20,000 0.00 16,819,274,230 317,400 1.380 2014-05-09
375 2014-04-30 250,000 20,000 0.00 16,819,274,230 372,500 1.490 2014-04-28
376 2014-04-23 230,000 -100,000 0.00 16,875,056,230 335,800 1.460 2014-04-17
377 2014-04-14 330,000 -40,000 0.00 16,875,056,230 475,200 1.440 2014-04-10
378 2014-04-10 370,000 -80,000 0.00 16,875,056,230 521,700 1.410 2014-04-08
379 2014-04-04 450,000 -10,000 0.00 16,875,056,230 571,500 1.270 2014-04-02
380 2014-04-03 460,000 10,000 0.00 16,875,056,230 607,200 1.320 2014-04-01
381 2014-04-02 450,000 10,000 0.00 16,875,056,230 589,500 1.310 2014-03-31
382 2014-04-01 440,000 10,000 0.00 16,875,056,230 576,400 1.310 2014-03-28
383 2014-03-28 430,000 -20,000 0.00 16,875,056,230 571,900 1.330 2014-03-26
384 2014-03-27 450,000 -10,000 0.00 16,875,056,230 589,500 1.310 2014-03-25
385 2014-03-26 460,000 -30,000 0.00 16,875,056,230 598,000 1.300 2014-03-24
386 2014-03-25 490,000 -20,000 0.00 16,875,056,230 612,500 1.250 2014-03-21
387 2014-03-24 510,000 -10,000 0.00 16,875,056,230 612,000 1.200 2014-03-20
388 2014-03-18 520,000 10,000 0.00 16,875,056,230 624,000 1.200 2014-03-14
389 2014-03-17 510,000 -10,000 0.00 16,875,056,230 612,000 1.200 2014-03-13
390 2014-03-13 520,000 20,000 0.00 16,875,056,230 634,400 1.220 2014-03-11
391 2014-03-07 500,000 10,000 0.00 16,875,056,230 625,000 1.250 2014-03-05
392 2014-03-04 490,000 10,000 0.00 16,875,056,230 637,000 1.300 2014-02-28
393 2014-02-28 480,000 10,000 0.00 16,875,056,230 619,200 1.290 2014-02-26
394 2014-02-27 470,000 20,000 0.00 16,875,056,230 620,400 1.320 2014-02-25
395 2014-02-26 450,000 10,000 0.00 16,875,056,230 594,000 1.320 2014-02-24
396 2014-02-25 440,000 10,000 0.00 16,875,056,230 580,800 1.320 2014-02-21
397 2014-02-20 430,000 20,000 0.00 16,875,056,230 589,100 1.370 2014-02-18
398 2014-02-17 410,000 10,000 0.00 16,875,056,230 541,200 1.320 2014-02-13
399 2014-02-12 400,000 10,000 0.00 16,875,056,230 524,000 1.310 2014-02-10
400 2014-02-11 390,000 10,000 0.00 16,875,056,230 530,400 1.360 2014-02-07
401 2014-02-10 380,000 10,000 0.00 16,875,056,230 513,000 1.350 2014-02-06
402 2014-01-20 370,000 20,000 0.00 16,875,056,230 499,500 1.350 2014-01-16
403 2014-01-03 350,000 -50,000 0.00 16,875,056,230 472,500 1.350 2013-12-30
404 2013-12-11 400,000 -200,000 0.00 16,875,056,230 500,000 1.250 2013-12-09
405 2013-12-09 600,000 200,000 0.00 16,875,056,230 774,000 1.290 2013-12-05
406 2013-12-04 400,000 -189,000 0.00 16,875,056,230 516,000 1.290 2013-12-02
407 2013-11-27 589,000 9,000 0.00 16,875,056,230 865,830 1.470 2013-11-25
408 2013-11-26 580,000 30,000 0.00 16,875,056,230 858,400 1.480 2013-11-22
409 2013-11-22 550,000 -300,000 0.00 16,875,056,230 814,000 1.480 2013-11-20
410 2013-11-19 850,000 30,000 0.01 16,875,056,230 1,190,000 1.400 2013-11-15
411 2013-11-18 820,000 400,000 0.00 16,875,056,230 1,164,400 1.420 2013-11-14
412 2013-11-15 420,000 50,000 0.00 16,875,056,230 579,600 1.380 2013-11-13
413 2013-11-14 370,000 100,000 0.00 16,875,056,230 488,400 1.320 2013-11-12
414 2013-11-08 270,000 -20,000 0.00 16,875,056,230 351,000 1.300 2013-11-06
415 2013-10-22 290,000 10,000 0.00 16,875,056,230 353,800 1.220 2013-10-18
416 2013-10-21 280,000 30,000 0.00 16,875,056,230 333,200 1.190 2013-10-17
417 2013-10-18 250,000 -20,000 0.00 16,875,056,230 300,000 1.200 2013-10-16
418 2013-10-16 270,000 -30,000 0.00 16,875,056,230 288,900 1.070 2013-10-11
419 2013-10-09 300,000 -20,000 0.00 16,875,056,230 324,000 1.080 2013-10-07
420 2013-10-07 320,000 -30,000 0.00 16,875,056,230 329,600 1.030 2013-10-03
421 2013-10-02 350,000 -60,000 0.00 16,875,056,230 353,500 1.010 2013-09-27
422 2013-09-24 410,000 -26,000 0.00 16,875,056,230 405,900 0.990 2013-09-19
423 2013-09-10 436,000 -5,000 0.00 16,875,056,230 396,760 0.910 2013-09-06
424 2013-09-09 441,000 -400,000 0.00 16,875,056,230 383,670 0.870 2013-09-05
425 2013-09-06 841,000 -510,000 0.00 16,875,056,230 706,440 0.840 2013-09-04
426 2013-09-03 1,351,000 500,000 0.01 16,875,056,230 1,080,800 0.800 2013-08-30
427 2013-09-02 851,000 -300,000 0.01 16,875,056,230 689,310 0.810 2013-08-29
428 2013-08-22 1,151,000 15,000 0.01 16,875,056,230 897,780 0.780 2013-08-20
429 2013-08-19 1,136,000 300,000 0.01 16,875,056,230 920,160 0.810 2013-08-15
430 2013-08-15 836,000 400,000 0.00 16,875,056,230 668,800 0.800 2013-08-12
431 2013-08-12 436,000 6,000 0.00 16,875,056,230 348,800 0.800 2013-08-08
432 2013-08-02 430,000 -309,000 0.00 16,875,056,230 335,400 0.780 2013-07-31
433 2013-08-01 739,000 -300,000 0.00 16,875,056,230 583,810 0.790 2013-07-30
434 2013-07-31 1,039,000 -300,000 0.01 16,875,056,230 831,200 0.800 2013-07-29
435 2013-07-30 1,339,000 -451,000 0.01 16,875,056,230 1,084,590 0.810 2013-07-26
436 2013-07-29 1,790,000 300,000 0.01 16,875,056,230 1,467,800 0.820 2013-07-25
437 2013-07-26 1,490,000 30,000 0.01 16,875,056,230 1,177,100 0.790 2013-07-24
438 2013-07-25 1,460,000 220,000 0.01 16,875,056,230 1,138,800 0.780 2013-07-23
439 2013-07-24 1,240,000 100,000 0.01 16,875,056,230 942,400 0.760 2013-07-22
440 2013-07-23 1,140,000 -400,000 0.01 16,875,056,230 900,600 0.790 2013-07-19
441 2013-07-22 1,540,000 300,000 0.01 16,875,056,230 1,093,400 0.710 2013-07-18
442 2013-07-19 1,240,000 200,000 0.01 16,875,056,230 868,000 0.700 2013-07-17
443 2013-07-17 1,040,000 -300,000 0.01 16,875,056,230 748,800 0.720 2013-07-15
444 2013-07-16 1,340,000 -200,000 0.01 16,875,056,230 951,400 0.710 2013-07-12
445 2013-07-15 1,540,000 -300,000 0.01 16,875,056,230 1,078,000 0.700 2013-07-11
446 2013-07-09 1,840,000 200,000 0.01 16,875,056,230 1,251,200 0.680 2013-07-05
447 2013-07-05 1,640,000 -60,000 0.01 16,875,056,230 1,115,200 0.680 2013-07-03
448 2013-07-04 1,700,000 300,000 0.01 16,875,056,230 1,139,000 0.670 2013-07-02
449 2013-07-03 1,400,000 -400,000 0.01 16,875,056,230 980,000 0.700 2013-06-28
450 2013-07-02 1,800,000 -200,000 0.01 16,875,056,230 1,206,000 0.670 2013-06-27
451 2013-06-27 2,000,000 420,000 0.01 16,875,056,230 1,280,000 0.640 2013-06-25
452 2013-06-18 1,580,000 400,000 0.01 16,875,056,230 1,121,800 0.710 2013-06-14
453 2013-06-17 1,180,000 -20,000 0.01 16,875,056,230 873,200 0.740 2013-06-13
454 2013-06-14 1,200,000 -160,000 0.01 16,875,056,230 924,000 0.770 2013-06-11
455 2013-06-13 1,360,000 -200,000 0.01 16,875,056,230 1,047,200 0.770 2013-06-10
456 2013-05-22 1,560,000 10,000 0.01 16,875,056,230 1,263,600 0.810 2013-05-20
457 2013-05-14 1,550,000 220,000 0.01 16,875,056,230 1,271,000 0.820 2013-05-10
458 2013-05-13 1,330,000 200,000 0.01 16,875,056,230 1,103,900 0.830 2013-05-09
459 2013-05-10 1,130,000 -150,000 0.01 16,875,056,230 949,200 0.840 2013-05-08
460 2013-05-09 1,280,000 -300,000 0.01 16,875,056,230 1,088,000 0.850 2013-05-07
461 2013-05-06 1,580,000 10,000 0.01 16,875,056,230 1,248,200 0.790 2013-05-02
462 2013-04-29 1,570,000 300,000 0.01 16,875,056,230 1,240,300 0.790 2013-04-25
463 2013-04-18 1,270,000 -50,000 0.01 16,875,056,230 1,003,300 0.790 2013-04-16
464 2013-04-17 1,320,000 -20,000 0.01 16,875,056,230 1,042,800 0.790 2013-04-15
465 2013-04-05 1,340,000 10,000 0.01 16,875,056,230 1,085,400 0.810 2013-04-02
466 2013-02-21 1,330,000 100,000 0.01 16,875,056,230 1,236,900 0.930 2013-02-19
467 2013-02-20 1,230,000 100,000 0.01 16,875,056,230 1,156,200 0.940 2013-02-18
468 2013-02-08 1,130,000 -30,000 0.01 16,875,056,230 1,073,500 0.950 2013-02-06
469 2013-01-29 1,160,000 100,000 0.01 16,875,056,230 1,113,600 0.960 2013-01-25
470 2013-01-28 1,060,000 -20,000 0.01 16,875,056,230 1,060,000 1.000 2013-01-24
471 2013-01-25 1,080,000 -50,000 0.01 16,875,056,230 1,090,800 1.010 2013-01-23
472 2013-01-23 1,130,000 300,000 0.01 16,875,056,230 1,084,800 0.960 2013-01-21
473 2013-01-22 830,000 20,000 0.00 16,875,056,230 821,700 0.990 2013-01-18
474 2013-01-21 810,000 150,000 0.00 16,875,056,230 785,700 0.970 2013-01-17
475 2013-01-18 660,000 200,000 0.00 16,875,056,230 666,600 1.010 2013-01-16
476 2013-01-17 460,000 20,000 0.00 16,875,056,230 469,200 1.020 2013-01-15
477 2013-01-15 440,000 40,000 0.00 16,875,056,230 444,400 1.010 2013-01-11
478 2013-01-14 400,000 50,000 0.00 16,875,056,230 416,000 1.040 2013-01-10
479 2013-01-11 350,000 70,000 0.00 16,875,056,230 378,000 1.080 2013-01-09
480 2013-01-08 280,000 -300,000 0.00 16,875,056,230 316,400 1.130 2013-01-04
481 2013-01-07 580,000 10,000 0.00 16,875,056,230 614,800 1.060 2013-01-03
482 2013-01-03 570,000 20,000 0.00 16,875,056,230 530,100 0.930 2012-12-28
483 2012-12-19 550,000 -300,000 0.00 16,875,056,230 517,000 0.940 2012-12-17
484 2012-12-18 850,000 -20,000 0.01 16,875,056,230 756,500 0.890 2012-12-14
485 2012-12-14 870,000 250,000 0.01 16,875,056,230 722,100 0.830 2012-12-12
486 2012-12-13 620,000 100,000 0.00 16,875,056,230 508,400 0.820 2012-12-11
487 2012-12-12 520,000 -200,000 0.00 16,875,056,230 431,600 0.830 2012-12-10
488 2012-12-11 720,000 -90,000 0.00 16,875,056,230 576,000 0.800 2012-12-07
489 2012-12-07 810,000 -50,000 0.00 16,875,056,230 648,000 0.800 2012-12-05
490 2012-11-26 860,000 30,000 0.01 16,875,056,230 670,800 0.780 2012-11-22
491 2012-11-20 830,000 100,000 0.00 16,875,056,230 672,300 0.810 2012-11-16
492 2012-11-15 730,000 100,000 0.00 16,875,056,230 591,300 0.810 2012-11-13
493 2012-11-12 630,000 -30,000 0.00 16,875,056,230 522,900 0.830 2012-11-08
494 2012-11-09 660,000 30,000 0.00 16,875,056,230 561,000 0.850 2012-11-07
495 2012-10-30 630,000 250,000 0.00 16,875,056,230 541,800 0.860 2012-10-26
496 2012-10-26 380,000 20,000 0.00 16,875,056,230 342,000 0.900 2012-10-24
497 2012-10-25 360,000 30,000 0.00 16,875,056,230 324,000 0.900 2012-10-22
498 2012-10-24 330,000 -100,000 0.00 16,875,056,230 303,600 0.920 2012-10-19
499 2012-10-22 430,000 -150,000 0.00 16,875,056,230 369,800 0.860 2012-10-18
500 2012-10-18 580,000 -10,000 0.00 16,875,056,230 493,000 0.850 2012-10-16
501 2012-10-05 590,000 150,000 0.00 16,875,056,230 489,700 0.830 2012-10-03
502 2012-09-27 440,000 100,000 0.00 16,875,056,230 365,200 0.830 2012-09-25
503 2012-09-24 340,000 -20,000 0.00 16,875,056,230 272,000 0.800 2012-09-20
504 2012-09-11 360,000 -220,000 0.00 16,875,056,230 277,200 0.770 2012-09-07
505 2012-09-10 580,000 -100,000 0.00 16,875,056,230 411,800 0.710 2012-09-06
506 2012-09-05 680,000 80,000 0.00 16,875,056,230 469,200 0.690 2012-09-03
507 2012-09-03 600,000 20,000 0.00 16,875,056,230 396,000 0.660 2012-08-30
508 2012-08-30 580,000 100,000 0.00 16,875,056,230 400,200 0.690 2012-08-28
509 2012-08-29 480,000 100,000 0.00 16,875,056,230 326,400 0.680 2012-08-27
510 2012-08-27 380,000 20,000 0.00 16,875,056,230 277,400 0.730 2012-08-23
511 2012-08-24 360,000 30,000 0.00 16,875,056,230 259,200 0.720 2012-08-22
512 2012-08-23 330,000 -50,000 0.00 16,875,056,230 240,900 0.730 2012-08-21
513 2012-08-10 380,000 -10,000 0.00 16,875,056,230 281,200 0.740 2012-08-08
514 2012-08-09 390,000 -1,000,000 0.00 16,875,056,230 280,800 0.720 2012-08-07
515 2012-08-07 1,390,000 500,000 0.01 16,875,056,230 959,100 0.690 2012-08-03
516 2012-08-06 890,000 -10,000 0.01 16,875,056,230 596,300 0.670 2012-08-02
517 2012-07-31 900,000 500,000 0.01 16,875,056,230 549,000 0.610 2012-07-27
518 2012-07-25 400,000 -20,000 0.00 16,875,056,230 304,000 0.760 2012-07-23
519 2012-07-17 420,000 -20,000 0.00 16,875,056,230 420,000 1.000 2012-07-13
520 2012-07-12 440,000 -20,000 0.00 16,875,056,230 440,000 1.000 2012-07-10
521 2012-07-03 460,000 -10,000 0.00 16,875,056,230 455,400 0.990 2012-06-28
522 2012-06-26 470,000 10,000 0.00 16,875,056,230 502,900 1.070 2012-06-22
523 2012-06-13 460,000 -90,000 0.00 16,875,056,230 501,400 1.090 2012-06-11
524 2012-06-05 550,000 50,000 0.00 16,875,056,230 649,000 1.180 2012-06-01
525 2012-06-01 500,000 20,000 0.00 16,875,056,230 605,000 1.210 2012-05-30
526 2012-05-31 480,000 20,000 0.00 16,875,056,230 600,000 1.250 2012-05-29
527 2012-05-30 460,000 20,000 0.00 16,875,056,230 579,600 1.260 2012-05-28
528 2012-05-24 440,000 -20,000 0.00 16,875,056,230 567,600 1.290 2012-05-22
529 2012-05-22 460,000 20,000 0.00 16,875,056,230 579,600 1.260 2012-05-18
530 2012-05-16 440,000 -90,000 0.00 16,875,056,230 563,200 1.280 2012-05-14
531 2012-05-11 530,000 10,000 0.00 16,875,056,230 683,700 1.290 2012-05-09
532 2012-05-08 520,000 -40,000 0.00 16,875,056,230 681,200 1.310 2012-05-04
533 2012-05-07 560,000 40,000 0.00 16,875,056,230 705,600 1.260 2012-05-03
534 2012-05-04 520,000 10,000 0.00 16,875,056,230 644,800 1.240 2012-05-02
535 2012-05-02 510,000 -10,000 0.00 16,875,056,230 754,800 1.480 2012-04-27
536 2012-04-26 520,000 10,000 0.00 16,875,056,230 780,000 1.500 2012-04-24
537 2012-04-20 510,000 20,000 0.00 16,875,056,230 795,600 1.560 2012-04-18
538 2012-04-12 490,000 -220,000 0.00 16,875,056,230 744,800 1.520 2012-04-10
539 2012-04-11 710,000 50,000 0.00 16,875,056,230 1,128,900 1.590 2012-04-05
540 2012-04-10 660,000 -10,000 0.00 16,875,056,230 1,075,800 1.630 2012-04-03
541 2012-04-03 670,000 -20,000 0.00 16,875,056,230 1,078,700 1.610 2012-03-30
542 2012-04-02 690,000 17,000 0.00 16,875,056,230 1,069,500 1.550 2012-03-29
543 2012-03-30 673,000 -170,000 0.00 16,874,306,230 1,103,720 1.640 2012-03-28
544 2012-03-28 843,000 20,000 0.00 16,874,306,230 1,702,860 2.020 2012-03-26
545 2012-03-27 823,000 40,000 0.00 16,874,306,230 1,687,150 2.050 2012-03-23
546 2012-03-23 783,000 10,000 0.00 16,874,306,230 1,612,980 2.060 2012-03-21
547 2012-03-19 773,000 -80,000 0.00 16,874,306,230 1,777,900 2.300 2012-03-15
548 2012-03-16 853,000 160,000 0.01 16,874,306,230 1,978,960 2.320 2012-03-14
549 2012-03-15 693,000 110,000 0.00 16,874,306,230 1,607,760 2.320 2012-03-13
550 2012-03-14 583,000 -70,000 0.00 16,874,306,230 1,335,070 2.290 2012-03-12
551 2012-03-13 653,000 -10,000 0.00 16,874,306,230 1,495,370 2.290 2012-03-09
552 2012-03-12 663,000 3,000 0.00 16,874,306,230 1,518,270 2.290 2012-03-08
553 2012-03-08 660,000 90,000 0.00 16,874,306,230 1,432,200 2.170 2012-03-06
554 2012-03-07 570,000 120,000 0.00 16,874,306,230 1,322,400 2.320 2012-03-05
555 2012-03-05 450,000 235,000 0.00 16,874,306,230 1,039,500 2.310 2012-03-01
556 2012-03-02 215,000 -13,000 0.00 16,874,306,230 509,550 2.370 2012-02-29
557 2012-02-29 228,000 -27,000 0.00 16,874,306,230 522,120 2.290 2012-02-27
558 2012-02-27 255,000 -45,000 0.00 16,873,556,230 558,450 2.190 2012-02-23
559 2012-02-22 300,000 90,000 0.00 16,873,556,230 630,000 2.100 2012-02-20
560 2012-02-21 210,000 20,000 0.00 16,873,556,230 447,300 2.130 2012-02-17
561 2012-02-17 190,000 -30,000 0.00 16,873,556,230 402,800 2.120 2012-02-15
562 2012-02-16 220,000 30,000 0.00 16,873,556,230 453,200 2.060 2012-02-14
563 2012-02-15 190,000 50,000 0.00 16,873,556,230 410,400 2.160 2012-02-13
564 2012-02-14 140,000 -65,000 0.00 16,873,556,230 313,600 2.240 2012-02-10
565 2012-02-13 205,000 95,000 0.00 16,873,556,230 453,050 2.210 2012-02-09
566 2012-02-10 110,000 10,000 0.00 16,873,556,230 244,200 2.220 2012-02-08
567 2012-02-01 100,000 10,000 0.00 16,873,556,230 191,000 1.910 2012-01-30
568 2012-01-11 90,000 30,000 0.00 16,873,556,230 177,300 1.970 2012-01-09
569 2012-01-06 60,000 10,000 0.00 16,873,556,230 115,800 1.930 2012-01-04
570 2012-01-05 50,000 -10,000 0.00 16,873,556,230 98,000 1.960 2012-01-03
571 2012-01-04 60,000 10,000 0.00 16,873,556,230 108,000 1.800 2011-12-30
572 2011-12-15 50,000 -20,000 0.00 16,873,356,230 94,500 1.890 2011-12-13
573 2011-12-05 70,000 -10,000 0.00 16,873,356,230 142,800 2.040 2011-12-01
574 2011-12-02 80,000 10,000 0.00 16,873,356,230 149,600 1.870 2011-11-30
575 2011-11-29 70,000 10,000 0.00 16,873,356,230 137,200 1.960 2011-11-25
576 2011-11-24 60,000 10,000 0.00 16,873,356,230 124,200 2.070 2011-11-22
577 2011-11-11 50,000 10,000 0.00 16,873,356,230 114,000 2.280 2011-11-09
578 2011-10-17 40,000 -60,000 0.00 16,882,148,230 90,800 2.270 2011-10-13
579 2011-10-13 100,000 10,000 0.00 16,882,148,230 197,000 1.970 2011-10-11
580 2011-10-12 90,000 20,000 0.00 16,882,148,230 180,900 2.010 2011-10-10
581 2011-10-10 70,000 -10,000 0.00 16,882,148,230 136,500 1.950 2011-10-06
582 2011-10-07 80,000 -20,000 0.00 16,882,148,230 136,800 1.710 2011-10-04
583 2011-10-04 100,000 40,000 0.00 16,882,148,230 183,000 1.830 2011-09-30
584 2011-10-03 60,000 20,000 0.00 16,882,148,230 140,400 2.340 2011-09-28
585 2011-09-16 40,000 10,000 0.00 16,880,373,230 122,400 3.060 2011-09-14
586 2011-09-09 30,000 -20,000 0.00 16,878,873,230 101,100 3.370 2011-09-07
587 2011-09-07 50,000 20,000 0.00 16,878,873,230 162,000 3.240 2011-09-05
588 2011-09-06 30,000 -10,000 0.00 16,878,873,230 102,000 3.400 2011-09-02
589 2011-09-05 40,000 -10,000 0.00 16,878,873,230 134,000 3.350 2011-09-01
590 2011-09-01 50,000 10,000 0.00 16,878,873,230 162,500 3.250 2011-08-30
591 2011-08-31 40,000 -10,000 0.00 16,878,873,230 136,400 3.410 2011-08-29
592 2011-08-26 50,000 10,000 0.00 16,878,873,230 163,500 3.270 2011-08-24
593 2011-08-24 40,000 -10,000 0.00 16,878,873,230 130,800 3.270 2011-08-22
594 2011-08-23 50,000 10,000 0.00 16,878,873,230 167,000 3.340 2011-08-19
595 2011-08-12 40,000 -10,000 0.00 16,876,873,230 134,400 3.360 2011-08-10
596 2011-07-14 50,000 5,000 0.00 16,860,773,930 160,500 3.210 2011-07-12
597 2011-07-13 45,000 5,000 0.00 16,860,773,930 149,400 3.320 2011-07-11
598 2011-07-11 40,000 -35,000 0.00 16,860,773,930 138,000 3.450 2011-07-07
599 2011-07-08 75,000 -27,000 0.00 16,860,773,930 247,500 3.300 2011-07-06
600 2011-07-07 102,000 10,000 0.00 16,860,773,930 341,700 3.350 2011-07-05
601 2011-07-06 92,000 -20,000 0.00 16,855,204,930 299,920 3.260 2011-07-04
602 2011-07-05 112,000 -10,000 0.00 16,855,204,930 348,320 3.110 2011-06-30
603 2011-06-27 122,000 -10,000 0.00 16,845,754,930 373,320 3.060 2011-06-23
604 2011-06-24 132,000 -30,000 0.00 16,845,754,930 394,680 2.990 2011-06-22
605 2011-06-20 162,000 15,000 0.00 16,839,104,930 463,320 2.860 2011-06-16
606 2011-06-09 147,000 10,000 0.00 16,839,104,930 439,530 2.990 2011-06-07
607 2011-06-08 137,000 -10,000 0.00 16,839,104,930 419,220 3.060 2011-06-03
608 2011-06-07 147,000 10,000 0.00 16,839,104,930 439,530 2.990 2011-06-02
609 2011-06-01 137,000 -10,000 0.00 16,839,104,930 417,850 3.050 2011-05-30
610 2011-05-31 147,000 -50,000 0.00 16,839,104,930 446,880 3.040 2011-05-27
611 2011-05-24 197,000 -20,000 0.00 16,827,877,430 559,480 2.840 2011-05-20
612 2011-05-18 217,000 -30,000 0.00 16,827,877,430 594,580 2.740 2011-05-16
613 2011-05-13 247,000 20,000 0.00 16,827,877,430 671,840 2.720 2011-05-11
614 2011-05-09 227,000 10,000 0.00 16,827,877,430 624,250 2.750 2011-05-05
615 2011-04-28 217,000 10,000 0.00 16,822,292,430 614,110 2.830 2011-04-26
616 2011-04-27 207,000 -150,000 0.00 16,822,292,430 589,950 2.850 2011-04-21
617 2011-04-19 357,000 10,000 0.00 16,822,292,430 985,320 2.760 2011-04-15
618 2011-04-15 347,000 160,000 0.00 16,822,292,430 988,950 2.850 2011-04-13
619 2011-04-01 187,000 -30,000 0.00 16,822,292,430 516,120 2.760 2011-03-30
620 2011-03-31 217,000 20,000 0.00 16,822,292,430 566,370 2.610 2011-03-29
621 2011-03-23 197,000 -10,000 0.00 16,818,992,430 516,140 2.620 2011-03-21
622 2011-03-21 207,000 10,000 0.00 16,818,992,430 490,590 2.370 2011-03-17
623 2011-03-17 197,000 -20,000 0.00 16,818,992,430 502,350 2.550 2011-03-15
624 2011-03-16 217,000 10,000 0.00 16,818,992,430 575,050 2.650 2011-03-14
625 2011-03-14 207,000 40,000 0.00 16,818,992,430 577,530 2.790 2011-03-10
626 2011-03-11 167,000 -230,000 0.00 16,818,992,430 462,590 2.770 2011-03-09
627 2011-03-10 397,000 240,000 0.00 16,818,992,430 1,119,540 2.820 2011-03-08
628 2011-03-09 157,000 -10,000 0.00 16,818,992,430 464,720 2.960 2011-03-07
629 2011-03-08 167,000 10,000 0.00 16,818,992,430 477,620 2.860 2011-03-04
630 2011-03-04 157,000 -3,000 0.00 16,818,992,430 445,880 2.840 2011-03-02
631 2011-03-03 160,000 -79,000 0.00 16,818,992,430 452,800 2.830 2011-03-01
632 2011-03-02 239,000 79,000 0.00 16,818,992,430 628,570 2.630 2011-02-28
633 2011-03-01 160,000 -20,000 0.00 16,818,992,430 411,200 2.570 2011-02-25
634 2011-02-24 180,000 -526,000 0.00 16,818,661,430 478,800 2.660 2011-02-22
635 2011-02-23 706,000 526,000 0.00 16,818,661,430 1,941,500 2.750 2011-02-21
636 2011-02-22 180,000 -719,000 0.00 16,818,661,430 496,800 2.760 2011-02-18
637 2011-02-18 899,000 203,000 0.01 16,818,661,430 2,472,250 2.750 2011-02-16
638 2011-02-17 696,000 138,000 0.00 16,818,661,430 1,886,160 2.710 2011-02-15
639 2011-02-10 558,000 10,000 0.00 16,818,661,430 1,562,400 2.800 2011-02-08
640 2011-02-09 548,000 388,000 0.00 16,818,661,430 1,583,720 2.890 2011-02-07
641 2011-02-08 160,000 -10,000 0.00 16,818,661,430 476,800 2.980 2011-02-01
642 2011-02-01 170,000 -680,000 0.00 16,818,661,430 501,500 2.950 2011-01-28
643 2011-01-27 850,000 200,000 0.01 16,817,222,430 2,448,000 2.880 2011-01-25
644 2011-01-25 650,000 20,000 0.00 16,817,222,430 1,859,000 2.860 2011-01-21
645 2011-01-21 630,000 490,000 0.00 16,707,932,178 1,864,800 2.960 2011-01-19
646 2011-01-19 140,000 -260,000 0.00 16,707,932,178 422,800 3.020 2011-01-17
647 2011-01-18 400,000 -20,000 0.00 16,707,057,178 1,216,000 3.040 2011-01-14
648 2011-01-17 420,000 270,000 0.00 16,707,057,178 1,293,600 3.080 2011-01-13
649 2011-01-14 150,000 -520,000 0.00 16,707,057,178 457,500 3.050 2011-01-12
650 2011-01-13 670,000 10,000 0.00 16,707,057,178 2,016,700 3.010 2011-01-11
651 2011-01-12 660,000 -140,000 0.00 16,697,482,178 1,973,400 2.990 2011-01-10
652 2011-01-11 800,000 -10,000 0.00 16,690,896,178 2,400,000 3.000 2011-01-07
653 2011-01-10 810,000 -10,000 0.00 16,690,896,178 2,397,600 2.960 2011-01-06
654 2011-01-05 820,000 200,000 0.00 16,689,760,178 2,328,800 2.840 2011-01-03
655 2010-12-30 620,000 30,000 0.00 16,689,610,178 1,686,400 2.720 2010-12-28
656 2010-12-28 590,000 40,000 0.00 16,689,610,178 1,711,000 2.900 2010-12-22
657 2010-12-23 550,000 10,000 0.00 16,689,610,178 1,639,000 2.980 2010-12-21
658 2010-12-22 540,000 40,000 0.00 16,689,610,178 1,593,000 2.950 2010-12-20
659 2010-12-21 500,000 -200,000 0.00 16,689,610,178 1,540,000 3.080 2010-12-17
660 2010-12-17 700,000 200,000 0.00 16,689,610,178 2,058,000 2.940 2010-12-15
661 2010-12-15 500,000 10,000 0.00 16,689,610,178 1,480,000 2.960 2010-12-13
662 2010-12-14 490,000 -260,000 0.00 16,689,610,178 1,465,100 2.990 2010-12-10
663 2010-12-10 750,000 200,000 0.00 16,689,610,178 2,212,500 2.950 2010-12-08
664 2010-12-09 550,000 34,000 0.00 16,689,610,178 1,677,500 3.050 2010-12-07
665 2010-12-08 516,000 -10,000 0.00 16,689,610,178 1,584,120 3.070 2010-12-06
666 2010-12-07 526,000 -49,000 0.00 16,689,610,178 1,625,340 3.090 2010-12-03
667 2010-12-06 575,000 480,000 0.00 16,689,610,178 1,799,750 3.130 2010-12-02
668 2010-12-03 95,000 -10,000 0.00 16,689,610,178 299,250 3.150 2010-12-01
669 2010-12-02 105,000 -458,000 0.00 16,689,610,178 321,300 3.060 2010-11-30
670 2010-11-30 563,000 18,000 0.00 16,689,610,178 1,745,300 3.100 2010-11-26
671 2010-11-29 545,000 -400,000 0.00 16,687,534,178 1,684,050 3.090 2010-11-25
672 2010-11-26 945,000 -10,000 0.01 16,687,534,178 2,787,750 2.950 2010-11-24
673 2010-11-25 955,000 220,000 0.01 16,687,534,178 2,788,600 2.920 2010-11-23
674 2010-11-24 735,000 210,000 0.00 16,687,534,178 2,234,400 3.040 2010-11-22
675 2010-11-23 525,000 440,000 0.00 16,687,534,178 1,596,000 3.040 2010-11-19
676 2010-11-19 85,000 -50,000 0.00 16,687,534,178 249,900 2.940 2010-11-17
677 2010-11-18 135,000 -450,000 0.00 16,687,534,178 405,000 3.000 2010-11-16
678 2010-11-17 585,000 450,000 0.00 16,687,534,178 1,866,150 3.190 2010-11-15
679 2010-11-16 135,000 20,000 0.00 16,687,534,178 429,300 3.180 2010-11-12
680 2010-11-15 115,000 -20,000 0.00 16,687,534,178 372,600 3.240 2010-11-11
681 2010-11-12 135,000 -50,000 0.00 16,687,534,178 368,550 2.730 2010-11-10
682 2010-11-08 185,000 20,000 0.00 16,687,534,178 473,600 2.560 2010-11-04
683 2010-11-03 165,000 -10,000 0.00 16,687,534,178 447,150 2.710 2010-11-01
684 2010-11-02 175,000 10,000 0.00 16,687,534,178 456,750 2.610 2010-10-29
685 2010-11-01 165,000 -10,000 0.00 16,687,534,178 458,700 2.780 2010-10-28
686 2010-10-25 175,000 50,000 0.00 16,686,034,178 486,500 2.780 2010-10-21
687 2010-10-21 125,000 -20,000 0.00 16,686,034,178 328,750 2.630 2010-10-19
688 2010-10-19 145,000 -10,000 0.00 16,686,034,178 365,400 2.520 2010-10-15
689 2010-10-18 155,000 -30,000 0.00 16,686,034,178 392,150 2.530 2010-10-14
690 2010-10-14 185,000 -25,000 0.00 16,686,034,178 462,500 2.500 2010-10-12
691 2010-10-13 210,000 -320,000 0.00 16,686,034,178 510,300 2.430 2010-10-11
692 2010-10-11 530,000 10,000 0.00 16,686,034,178 1,219,000 2.300 2010-10-07
693 2010-10-08 520,000 20,000 0.00 16,686,034,178 1,201,200 2.310 2010-10-06
694 2010-10-07 500,000 -75,000 0.00 16,686,034,178 1,140,000 2.280 2010-10-05
695 2010-10-06 575,000 190,000 0.00 16,686,034,178 1,322,500 2.300 2010-10-04
696 2010-10-05 385,000 120,000 0.00 16,686,034,178 900,900 2.340 2010-09-30
697 2010-10-04 265,000 -38,000 0.00 16,686,034,178 636,000 2.400 2010-09-29
698 2010-09-30 303,000 10,000 0.00 16,686,034,178 754,470 2.490 2010-09-28
699 2010-09-29 293,000 -100,000 0.00 16,686,034,178 697,340 2.380 2010-09-27
700 2010-09-24 393,000 130,000 0.00 16,686,034,178 927,480 2.360 2010-09-21
701 2010-09-22 263,000 -285,000 0.00 16,686,034,178 628,570 2.390 2010-09-20
702 2010-09-17 548,000 -10,000 0.00 15,055,331,848 1,282,320 2.340 2010-09-15
703 2010-09-16 558,000 90,000 0.00 15,055,331,848 1,311,300 2.350 2010-09-14
704 2010-09-14 468,000 220,000 0.00 15,055,331,848 1,029,600 2.200 2010-09-10
705 2010-09-08 248,000 20,000 0.00 15,055,331,848 580,320 2.340 2010-09-06
706 2010-09-02 228,000 -20,000 0.00 15,055,331,848 538,080 2.360 2010-08-31
707 2010-09-01 248,000 8,000 0.00 15,055,331,848 535,680 2.160 2010-08-30
708 2010-08-27 240,000 -10,000 0.00 15,055,331,848 561,600 2.340 2010-08-25
709 2010-08-26 250,000 -10,000 0.00 15,055,331,848 610,000 2.440 2010-08-24
710 2010-08-20 260,000 10,000 0.00 15,055,331,848 595,400 2.290 2010-08-18
711 2010-08-18 250,000 30,000 0.00 15,055,331,848 547,500 2.190 2010-08-16
712 2010-08-12 220,000 30,000 0.00 15,055,331,848 525,800 2.390 2010-08-10
713 2010-08-11 190,000 5,000 0.00 15,055,331,848 456,000 2.400 2010-08-09
714 2010-08-10 185,000 80,000 0.00 15,055,331,848 444,000 2.400 2010-08-06
715 2010-08-06 105,000 30,000 0.00 15,055,331,848 286,650 2.730 2010-08-04
716 2010-06-28 75,000 10,000 0.00 15,055,331,848 194,250 2.590 2010-06-24
717 2010-06-25 65,000 10,000 0.00 15,055,331,848 172,900 2.660 2010-06-23
718 2010-06-23 55,000 -20,000 0.00 15,055,331,848 147,950 2.690 2010-06-21
719 2010-06-15 75,000 -10,000 0.00 15,055,331,848 189,750 2.530 2010-06-11
720 2010-06-10 85,000 -10,000 0.00 15,055,331,848 196,350 2.310 2010-06-08
721 2010-06-04 95,000 10,000 0.00 15,055,331,848 208,050 2.190 2010-06-02
722 2010-06-03 85,000 10,000 0.00 15,055,331,848 190,400 2.240 2010-06-01
723 2010-05-31 75,000 -30,000 0.00 15,055,331,848 177,750 2.370 2010-05-27
724 2010-05-20 105,000 -8,000 0.00 15,055,331,848 242,550 2.310 2010-05-18
725 2010-05-18 113,000 28,000 0.00 15,055,331,848 248,600 2.200 2010-05-14
726 2010-05-17 85,000 10,000 0.00 15,055,331,848 194,650 2.290 2010-05-13
727 2010-05-13 75,000 -10,000 0.00 15,055,331,848 175,500 2.340 2010-05-11
728 2010-05-10 85,000 10,000 0.00 15,055,331,848 196,350 2.310 2010-05-06
729 2010-05-06 75,000 -10,000 0.00 15,055,331,848 192,750 2.570 2010-05-04
730 2010-04-30 85,000 -20,000 0.00 15,055,331,848 215,050 2.530 2010-04-28
731 2010-04-22 105,000 50,000 0.00 15,055,331,848 284,550 2.710 2010-04-20
732 2010-03-23 55,000 -20,000 0.00 15,055,331,848 153,450 2.790 2010-03-19
733 2010-03-10 75,000 20,000 0.00 15,055,331,848 202,500 2.700 2010-03-08
734 2010-03-09 55,000 -20,000 0.00 15,055,331,848 144,650 2.630 2010-03-05
735 2010-03-08 75,000 -10,000 0.00 15,055,331,848 186,000 2.480 2010-03-04
736 2010-03-02 85,000 30,000 0.00 15,055,331,848 207,400 2.440 2010-02-26
737 2010-02-17 55,000 -20,000 0.00 15,055,331,848 143,000 2.600 2010-02-11
738 2010-02-12 75,000 20,000 0.00 15,055,331,848 184,500 2.460 2010-02-10
739 2010-02-01 55,000 -10,000 0.00 15,055,331,848 151,800 2.760 2010-01-28
740 2010-01-20 65,000 -10,000 0.00 15,055,331,848 196,950 3.030 2010-01-18
741 2010-01-12 75,000 -10,000 0.00 15,055,331,848 221,250 2.950 2010-01-08
742 2010-01-11 85,000 10,000 0.00 15,055,331,848 243,950 2.870 2010-01-07
743 2010-01-08 75,000 -10,000 0.00 15,055,331,848 220,500 2.940 2010-01-06
744 2009-12-30 85,000 -2,000 0.00 15,055,331,848 231,200 2.720 2009-12-28
745 2009-12-18 87,000 10,000 0.00 15,055,331,848 246,210 2.830 2009-12-16
746 2009-12-09 77,000 25,000 0.00 15,055,331,848 220,990 2.870 2009-12-07
747 2009-12-04 52,000 10,000 0.00 15,055,331,848 152,360 2.930 2009-12-02
748 2009-12-03 42,000 2,000 0.00 15,055,331,848 125,580 2.990 2009-12-01
749 2009-12-01 40,000 -10,000 0.00 15,055,331,848 111,200 2.780 2009-11-27
750 2009-11-30 50,000 10,000 0.00 15,055,331,848 143,500 2.870 2009-11-26
751 2009-11-26 40,000 -18,000 0.00 15,055,331,848 116,000 2.900 2009-11-24
752 2009-11-23 58,000 -1,024,000 0.00 15,055,331,848 158,340 2.730 2009-11-19
753 2009-11-20 1,082,000 970,000 0.01 15,055,331,848 2,845,660 2.630 2009-11-18
754 2009-11-19 112,000 -1,880,000 0.00 15,055,331,848 312,480 2.790 2009-11-17
755 2009-11-17 1,992,000 -10,000 0.01 15,055,331,848 5,438,160 2.730 2009-11-13
756 2009-11-13 2,002,000 -20,000 0.01 15,055,331,848 5,185,180 2.590 2009-11-11
757 2009-11-11 2,022,000 10,000 0.01 15,055,331,848 5,277,420 2.610 2009-11-09
758 2009-11-03 2,012,000 -20,000 0.01 15,055,331,848 4,708,080 2.340 2009-10-30
759 2009-10-30 2,032,000 30,000 0.01 15,055,331,848 4,673,600 2.300 2009-10-28
760 2009-10-29 2,002,000 1,850,000 0.01 15,055,331,848 4,744,740 2.370 2009-10-27
761 2009-10-27 152,000 -18,000 0.00 15,055,331,848 375,440 2.470 2009-10-22
762 2009-10-22 170,000 -20,000 0.00 15,055,331,848 419,900 2.470 2009-10-20
763 2009-10-19 190,000 -1,995,400 0.00 15,055,331,848 448,400 2.360 2009-10-15
764 2009-10-16 2,185,400 -5,000 0.01 15,055,331,848 5,201,252 2.380 2009-10-14
765 2009-10-15 2,190,400 -147,800 0.01 15,055,331,848 5,191,248 2.370 2009-10-13
766 2009-10-14 2,338,200 50,000 0.02 15,055,331,848 5,260,950 2.250 2009-10-12
767 2009-10-13 2,288,200 -50,000 0.02 15,055,331,848 5,217,096 2.280 2009-10-09
768 2009-10-12 2,338,200 10,000 0.02 15,055,331,848 5,214,186 2.230 2009-10-08
769 2009-10-09 2,328,200 -20,000 0.02 15,055,331,848 5,168,604 2.220 2009-10-07
770 2009-10-08 2,348,200 -130,000 0.02 15,055,331,848 5,142,558 2.190 2009-10-06
771 2009-09-29 2,478,200 10,000 0.02 15,055,331,848 5,080,310 2.050 2009-09-25
772 2009-09-28 2,468,200 25,000 0.02 15,055,331,848 5,084,492 2.060 2009-09-24
773 2009-09-25 2,443,200 40,000 0.02 15,055,331,848 5,179,584 2.120 2009-09-23
774 2009-09-24 2,403,200 1,926,000 0.02 15,055,331,848 5,287,040 2.200 2009-09-22
775 2009-09-21 477,200 10,000 0.00 15,055,331,848 1,006,892 2.110 2009-09-17
776 2009-09-16 467,200 30,000 0.00 15,055,331,848 1,055,872 2.260 2009-09-14
777 2009-09-15 437,200 6,000 0.00 15,055,331,848 996,816 2.280 2009-09-11
778 2009-09-14 431,200 134,000 0.00 15,055,331,848 965,888 2.240 2009-09-10
779 2009-09-11 297,200 10,000 0.00 15,055,331,848 650,868 2.190 2009-09-09
780 2009-09-10 287,200 -10,000 0.00 15,055,331,848 628,968 2.190 2009-09-08
781 2009-09-08 297,200 -10,000 0.00 15,055,331,848 638,980 2.150 2009-09-04
782 2009-08-31 307,200 -50,000 0.00 15,055,331,848 645,120 2.100 2009-08-27
783 2009-08-27 357,200 -162,000 0.00 15,055,331,848 785,840 2.200 2009-08-25
784 2009-08-26 519,200 20,000 0.00 15,055,331,848 1,157,816 2.230 2009-08-24
785 2009-08-20 499,200 17,000 0.00 15,055,331,848 1,173,120 2.350 2009-08-18
786 2009-08-19 482,200 -10,000 0.00 15,055,331,848 1,056,018 2.190 2009-08-17
787 2009-08-14 492,200 6,000 0.00 15,055,331,848 1,166,514 2.370 2009-08-12
788 2009-08-13 486,200 6,000 0.00 15,055,331,848 1,181,466 2.430 2009-08-11
789 2009-08-12 480,200 -10,000 0.00 15,055,331,848 1,176,490 2.450 2009-08-10
790 2009-08-11 490,200 50,500 0.00 15,055,331,848 1,161,774 2.370 2009-08-07
791 2009-08-10 439,700 10,000 0.00 15,055,331,848 1,130,029 2.570 2009-08-06
792 2009-08-07 429,700 -40,000 0.00 15,055,331,848 1,065,656 2.480 2009-08-05
793 2009-08-06 469,700 18,200 0.00 15,055,331,848 1,085,007 2.310 2009-08-04
794 2009-08-04 451,500 -14,000 0.00 15,055,331,848 1,011,360 2.240 2009-07-31
795 2009-07-31 465,500 130,500 0.00 15,055,331,848 996,170 2.140 2009-07-29
796 2009-07-30 335,000 90,000 0.00 12,758,755,804 726,950 2.170 2009-07-28
797 2009-07-29 245,000 10,000 0.00 12,758,755,804 541,450 2.210 2009-07-27
798 2009-07-28 235,000 10,000 0.00 12,758,755,804 519,350 2.210 2009-07-24
799 2009-07-27 225,000 -20,000 0.00 12,758,755,804 501,750 2.230 2009-07-23
800 2009-07-24 245,000 -110,000 0.00 12,758,755,804 516,950 2.110 2009-07-22
801 2009-07-23 355,000 -290,000 0.00 12,758,755,804 773,900 2.180 2009-07-21
802 2009-07-22 645,000 -790,000 0.01 12,758,755,804 1,173,900 1.820 2009-07-20
803 2009-07-21 1,435,000 40,000 0.01 12,758,755,804 2,712,150 1.890 2009-07-17
804 2009-07-20 1,395,000 90,000 0.01 12,758,755,804 2,664,450 1.910 2009-07-16
805 2009-07-17 1,305,000 -100,000 0.01 12,758,755,804 2,505,600 1.920 2009-07-15
806 2009-07-16 1,405,000 30,000 0.01 12,758,755,804 2,514,950 1.790 2009-07-14
807 2009-07-14 1,375,000 60,000 0.01 12,758,755,804 2,502,500 1.820 2009-07-10
808 2009-07-13 1,315,000 60,000 0.01 12,758,755,804 2,380,150 1.810 2009-07-09
809 2009-07-10 1,255,000 10,000 0.01 12,758,755,804 2,284,100 1.820 2009-07-08
810 2009-07-07 1,245,000 20,000 0.01 12,758,755,804 2,166,300 1.740 2009-07-03
811 2009-07-06 1,225,000 150,000 0.01 12,758,755,804 2,388,750 1.950 2009-07-02
812 2009-07-03 1,075,000 70,000 0.01 12,758,755,804 2,074,750 1.930 2009-06-30
813 2009-06-26 1,005,000 25,000 0.01 12,758,755,804 1,959,750 1.950 2009-06-24
814 2009-06-25 980,000 940,000 0.01 12,758,755,804 1,852,200 1.890 2009-06-23
815 2008-11-25 40,000 30,000 0.00 12,758,755,804 44,800 1.120 2008-11-21
816 2008-11-07 10,000 10,000 0.00 12,758,755,804 18,500 1.850 2008-11-05
817 2008-08-27 0 -20,000 0.00 12,758,755,804 0 3.270 2008-08-25
818 2008-08-25 20,000 20,000 0.00 12,758,755,804 62,000 3.100 2008-08-20
819 2008-07-18 0 -10,000 0.00 12,758,755,804 0 3.040 2008-07-16
820 2008-07-17 10,000 10,000 0.00 12,758,755,804 28,800 2.880 2008-07-15
821 2008-06-17 0 -10,000 0.00 12,758,755,804 0 4.040 2008-06-13
822 2008-06-16 10,000 10,000 0.00 12,758,755,804 40,800 4.080 2008-06-12
823 2008-02-20 0 -12,000 0.00 13,118,711,804 0 4.420 2008-02-18
824 2008-02-12 12,000 12,000 0.00 13,118,711,804 52,860 4.405 2008-02-05
825 2008-01-03 0 -8,000 0.00 13,277,955,804 0 4.965 2007-12-28
826 2007-12-21 8,000 8,000 0.00 13,277,955,804 36,000 4.500 2007-12-19

Webb-site Database - Powered By Linux Group

Back to top