GOME Retail Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
PROMISING SECURITIES COMPANY LIMITED 昌盛證券有限公司
CCASSID: B01765
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.016 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.015 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.016 | 2026-01-30 | |||||
| 4 | 2025-06-09 | 0 | -10,000 | 0.00 | 47,891,079,199 | 0 | 0.020 | 2025-06-05 |
| 5 | 2025-04-07 | 10,000 | -300,000 | 0.00 | 47,891,079,199 | 190 | 0.019 | 2025-04-02 |
| 6 | 2025-03-26 | 310,000 | -3,000 | 0.00 | 47,891,079,199 | 5,890 | 0.019 | 2025-03-24 |
| 7 | 2025-03-25 | 313,000 | -25,000 | 0.00 | 47,891,079,199 | 5,634 | 0.018 | 2025-03-21 |
| 8 | 2023-07-20 | 338,000 | -10,000 | 0.00 | 47,762,439,199 | 33,462 | 0.099 | 2023-07-18 |
| 9 | 2023-03-31 | 348,000 | 300,000 | 0.00 | 47,762,439,199 | 40,368 | 0.116 | 2023-03-29 |
| 10 | 2023-02-06 | 48,000 | -200,000 | 0.00 | 39,781,900,199 | 8,160 | 0.170 | 2023-02-02 |
| 11 | 2023-02-01 | 248,000 | 200,000 | 0.00 | 39,781,900,199 | 33,976 | 0.137 | 2023-01-30 |
| 12 | 2022-08-24 | 48,000 | -40,000 | 0.00 | 35,719,044,199 | 11,136 | 0.232 | 2022-08-22 |
| 13 | 2022-07-22 | 88,000 | 50,000 | 0.00 | 35,719,044,199 | 25,520 | 0.290 | 2022-07-20 |
| 14 | 2022-05-30 | 38,000 | -20,000 | 0.00 | 33,756,544,199 | 15,770 | 0.415 | 2022-05-26 |
| 15 | 2022-05-20 | 58,000 | 10,000 | 0.00 | 33,756,544,199 | 24,650 | 0.425 | 2022-05-18 |
| 16 | 2021-10-20 | 48,000 | 5,000 | 0.00 | 33,756,544,199 | 38,880 | 0.810 | 2021-10-18 |
| 17 | 2021-09-07 | 43,000 | 10,000 | 0.00 | 23,832,603,422 | 37,840 | 0.880 | 2021-09-03 |
| 18 | 2021-08-27 | 33,000 | -150,000 | 0.00 | 23,832,603,422 | 27,060 | 0.820 | 2021-08-25 |
| 19 | 2021-07-19 | 183,000 | -20,000 | 0.00 | 23,832,603,422 | 168,360 | 0.920 | 2021-07-15 |
| 20 | 2021-06-28 | 203,000 | 150,000 | 0.00 | 23,832,603,422 | 215,180 | 1.060 | 2021-06-24 |
| 21 | 2021-05-27 | 53,000 | -8,000 | 0.00 | 23,832,603,422 | 63,600 | 1.200 | 2021-05-25 |
| 22 | 2021-05-24 | 61,000 | 8,000 | 0.00 | 23,832,603,422 | 73,200 | 1.200 | 2021-05-20 |
| 23 | 2021-05-12 | 53,000 | -10,000 | 0.00 | 23,832,603,422 | 65,720 | 1.240 | 2021-05-10 |
| 24 | 2021-05-07 | 63,000 | -20,000 | 0.00 | 23,832,603,422 | 78,750 | 1.250 | 2021-05-05 |
| 25 | 2021-05-04 | 83,000 | 20,000 | 0.00 | 23,832,603,422 | 106,240 | 1.280 | 2021-04-30 |
| 26 | 2021-04-29 | 63,000 | 20,000 | 0.00 | 23,832,603,422 | 83,790 | 1.330 | 2021-04-27 |
| 27 | 2021-04-22 | 43,000 | -20,000 | 0.00 | 23,832,603,422 | 58,480 | 1.360 | 2021-04-20 |
| 28 | 2021-04-20 | 63,000 | -150,000 | 0.00 | 23,832,603,422 | 85,680 | 1.360 | 2021-04-16 |
| 29 | 2021-04-13 | 213,000 | 30,000 | 0.00 | 23,832,603,422 | 300,330 | 1.410 | 2021-04-09 |
| 30 | 2021-04-12 | 183,000 | -10,000 | 0.00 | 23,832,603,422 | 270,840 | 1.480 | 2021-04-08 |
| 31 | 2021-04-09 | 193,000 | 10,000 | 0.00 | 23,832,603,422 | 322,310 | 1.670 | 2021-04-07 |
| 32 | 2021-03-19 | 183,000 | 50,000 | 0.00 | 23,832,603,422 | 301,950 | 1.650 | 2021-03-17 |
| 33 | 2021-03-10 | 133,000 | 10,000 | 0.00 | 23,832,603,422 | 199,500 | 1.500 | 2021-03-08 |
| 34 | 2021-03-09 | 123,000 | -356,000 | 0.00 | 23,832,603,422 | 214,020 | 1.740 | 2021-03-05 |
| 35 | 2021-03-08 | 479,000 | 346,000 | 0.00 | 21,552,627,422 | 895,730 | 1.870 | 2021-03-04 |
| 36 | 2021-03-05 | 133,000 | -2,000 | 0.00 | 21,552,627,422 | 260,680 | 1.960 | 2021-03-03 |
| 37 | 2021-03-04 | 135,000 | 120,000 | 0.00 | 21,552,627,422 | 253,800 | 1.880 | 2021-03-02 |
| 38 | 2021-02-25 | 15,000 | -10,000 | 0.00 | 21,552,627,422 | 30,600 | 2.040 | 2021-02-23 |
| 39 | 2021-02-24 | 25,000 | 10,000 | 0.00 | 21,552,627,422 | 47,500 | 1.900 | 2021-02-22 |
| 40 | 2021-02-18 | 15,000 | -80,000 | 0.00 | 21,552,627,422 | 33,750 | 2.250 | 2021-02-16 |
| 41 | 2021-02-10 | 95,000 | -10,000 | 0.00 | 21,552,627,422 | 131,100 | 1.380 | 2021-02-08 |
| 42 | 2021-02-03 | 105,000 | -10,000 | 0.00 | 21,552,627,422 | 139,650 | 1.330 | 2021-02-01 |
| 43 | 2021-01-25 | 115,000 | -10,000 | 0.00 | 21,552,627,422 | 142,600 | 1.240 | 2021-01-21 |
| 44 | 2021-01-18 | 125,000 | -10,000 | 0.00 | 21,552,627,422 | 128,750 | 1.030 | 2021-01-14 |
| 45 | 2021-01-15 | 135,000 | 10,000 | 0.00 | 21,552,627,422 | 144,450 | 1.070 | 2021-01-13 |
| 46 | 2020-08-06 | 125,000 | 12,000 | 0.00 | 21,557,627,422 | 156,250 | 1.250 | 2020-08-04 |
| 47 | 2020-07-15 | 113,000 | 10,000 | 0.00 | 21,557,627,422 | 140,120 | 1.240 | 2020-07-13 |
| 48 | 2020-06-24 | 103,000 | -15,000 | 0.00 | 21,557,627,422 | 148,320 | 1.440 | 2020-06-22 |
| 49 | 2020-06-11 | 118,000 | -20,000 | 0.00 | 21,557,627,422 | 165,200 | 1.400 | 2020-06-09 |
| 50 | 2020-06-10 | 138,000 | -10,000 | 0.00 | 21,557,627,422 | 198,720 | 1.440 | 2020-06-08 |
| 51 | 2020-06-05 | 148,000 | -20,000 | 0.00 | 21,557,627,422 | 187,960 | 1.270 | 2020-06-03 |
| 52 | 2020-04-27 | 168,000 | -10,000 | 0.00 | 21,557,627,422 | 157,920 | 0.940 | 2020-04-23 |
| 53 | 2020-02-19 | 178,000 | 20,000 | 0.00 | 21,557,627,422 | 167,320 | 0.940 | 2020-02-17 |
| 54 | 2019-12-27 | 158,000 | 40,000 | 0.00 | 21,557,627,422 | 116,920 | 0.740 | 2019-12-20 |
| 55 | 2018-12-20 | 118,000 | -100,000 | 0.00 | 21,557,627,422 | 81,420 | 0.690 | 2018-12-18 |
| 56 | 2018-11-14 | 218,000 | 100,000 | 0.00 | 21,557,627,422 | 156,960 | 0.720 | 2018-11-12 |
| 57 | 2018-11-02 | 118,000 | -20,000 | 0.00 | 21,557,627,422 | 92,040 | 0.780 | 2018-10-31 |
| 58 | 2018-05-28 | 138,000 | -20,000 | 0.00 | 21,557,627,422 | 121,440 | 0.880 | 2018-05-24 |
| 59 | 2018-04-17 | 158,000 | -100,000 | 0.00 | 21,557,627,422 | 134,300 | 0.850 | 2018-04-13 |
| 60 | 2018-04-11 | 258,000 | 100,000 | 0.00 | 21,557,627,422 | 216,720 | 0.840 | 2018-04-09 |
| 61 | 2017-12-27 | 158,000 | -20,000 | 0.00 | 21,557,627,422 | 145,360 | 0.920 | 2017-12-21 |
| 62 | 2017-11-17 | 178,000 | -6,000 | 0.00 | 21,557,627,422 | 172,660 | 0.970 | 2017-11-15 |
| 63 | 2017-11-08 | 184,000 | -1,500,000 | 0.00 | 21,557,627,422 | 182,160 | 0.990 | 2017-11-06 |
| 64 | 2017-11-07 | 1,684,000 | -1,000,000 | 0.01 | 21,557,627,422 | 1,650,320 | 0.980 | 2017-11-03 |
| 65 | 2017-10-26 | 2,684,000 | 1,000,000 | 0.01 | 21,557,627,422 | 2,657,160 | 0.990 | 2017-10-24 |
| 66 | 2017-10-24 | 1,684,000 | -471,000 | 0.01 | 21,557,627,422 | 1,650,320 | 0.980 | 2017-10-20 |
| 67 | 2017-10-23 | 2,155,000 | -1,049,000 | 0.01 | 21,557,627,422 | 2,047,250 | 0.950 | 2017-10-19 |
| 68 | 2017-10-20 | 3,204,000 | 20,000 | 0.01 | 21,557,627,422 | 3,043,800 | 0.950 | 2017-10-18 |
| 69 | 2017-10-12 | 3,184,000 | -50,000 | 0.01 | 21,557,627,422 | 2,865,600 | 0.900 | 2017-10-10 |
| 70 | 2017-10-09 | 3,234,000 | 2,000,000 | 0.02 | 21,557,627,422 | 2,878,260 | 0.890 | 2017-10-04 |
| 71 | 2017-09-22 | 1,234,000 | -10,000 | 0.01 | 21,657,627,422 | 1,122,940 | 0.910 | 2017-09-20 |
| 72 | 2017-09-21 | 1,244,000 | -10,000 | 0.01 | 21,657,627,422 | 1,082,280 | 0.870 | 2017-09-19 |
| 73 | 2017-09-15 | 1,254,000 | 1,000,000 | 0.01 | 21,657,627,422 | 1,053,360 | 0.840 | 2017-09-13 |
| 74 | 2017-09-04 | 254,000 | 10,000 | 0.00 | 21,657,627,422 | 208,280 | 0.820 | 2017-08-31 |
| 75 | 2017-09-01 | 244,000 | 50,000 | 0.00 | 21,657,627,422 | 200,080 | 0.820 | 2017-08-30 |
| 76 | 2017-07-28 | 194,000 | -200,000 | 0.00 | 21,657,627,422 | 182,360 | 0.940 | 2017-07-26 |
| 77 | 2017-07-07 | 394,000 | -50,000 | 0.00 | 21,657,627,422 | 366,420 | 0.930 | 2017-07-05 |
| 78 | 2017-06-06 | 444,000 | 50,000 | 0.00 | 21,657,627,422 | 430,680 | 0.970 | 2017-06-02 |
| 79 | 2017-04-07 | 394,000 | -10,000 | 0.00 | 21,967,465,422 | 433,400 | 1.100 | 2017-04-05 |
| 80 | 2017-03-21 | 404,000 | 10,000 | 0.00 | 21,967,465,422 | 424,200 | 1.050 | 2017-03-17 |
| 81 | 2017-03-20 | 394,000 | -20,000 | 0.00 | 21,967,465,422 | 417,640 | 1.060 | 2017-03-16 |
| 82 | 2017-02-27 | 414,000 | -130,000 | 0.00 | 21,967,465,422 | 455,400 | 1.100 | 2017-02-23 |
| 83 | 2017-02-21 | 544,000 | -144,000 | 0.00 | 21,967,465,422 | 544,000 | 1.000 | 2017-02-17 |
| 84 | 2017-02-20 | 688,000 | 104,000 | 0.00 | 21,967,465,422 | 688,000 | 1.000 | 2017-02-16 |
| 85 | 2017-02-14 | 584,000 | -15,000 | 0.00 | 21,967,465,422 | 607,360 | 1.040 | 2017-02-10 |
| 86 | 2016-12-09 | 599,000 | -20,000 | 0.00 | 21,967,465,422 | 599,000 | 1.000 | 2016-12-07 |
| 87 | 2016-10-13 | 619,000 | -20,000 | 0.00 | 21,967,465,422 | 649,950 | 1.050 | 2016-10-11 |
| 88 | 2016-09-21 | 639,000 | -50,000 | 0.00 | 21,967,465,422 | 651,780 | 1.020 | 2016-09-19 |
| 89 | 2016-09-13 | 689,000 | 40,000 | 0.00 | 21,967,465,422 | 723,450 | 1.050 | 2016-09-09 |
| 90 | 2016-09-12 | 649,000 | 40,000 | 0.00 | 21,967,465,422 | 681,450 | 1.050 | 2016-09-08 |
| 91 | 2016-09-09 | 609,000 | -20,000 | 0.00 | 21,967,465,422 | 645,540 | 1.060 | 2016-09-07 |
| 92 | 2016-08-17 | 629,000 | -30,000 | 0.00 | 21,967,465,422 | 578,680 | 0.920 | 2016-08-15 |
| 93 | 2016-08-16 | 659,000 | 30,000 | 0.00 | 21,967,465,422 | 599,690 | 0.910 | 2016-08-12 |
| 94 | 2016-07-29 | 629,000 | -50,000 | 0.00 | 21,967,465,422 | 603,840 | 0.960 | 2016-07-27 |
| 95 | 2016-07-22 | 679,000 | 20,000 | 0.00 | 21,967,465,422 | 665,420 | 0.980 | 2016-07-20 |
| 96 | 2016-07-18 | 659,000 | -10,000 | 0.00 | 21,967,465,422 | 652,410 | 0.990 | 2016-07-14 |
| 97 | 2016-07-07 | 669,000 | -10,000 | 0.00 | 22,164,924,422 | 648,930 | 0.970 | 2016-07-05 |
| 98 | 2016-06-23 | 679,000 | -50,000 | 0.00 | 22,339,924,422 | 651,840 | 0.960 | 2016-06-21 |
| 99 | 2016-05-27 | 729,000 | 50,000 | 0.00 | 22,461,573,422 | 656,100 | 0.900 | 2016-05-25 |
| 100 | 2016-05-23 | 679,000 | -50,000 | 0.00 | 22,461,573,422 | 631,470 | 0.930 | 2016-05-19 |
| 101 | 2016-05-16 | 729,000 | 50,000 | 0.00 | 22,461,573,422 | 648,810 | 0.890 | 2016-05-12 |
| 102 | 2016-05-12 | 679,000 | 60,000 | 0.00 | 22,461,573,422 | 617,890 | 0.910 | 2016-05-10 |
| 103 | 2016-05-10 | 619,000 | 50,000 | 0.00 | 22,461,573,422 | 600,430 | 0.970 | 2016-05-06 |
| 104 | 2016-05-09 | 569,000 | 10,000 | 0.00 | 22,461,573,422 | 563,310 | 0.990 | 2016-05-05 |
| 105 | 2016-05-03 | 559,000 | -50,000 | 0.00 | 22,461,573,422 | 570,180 | 1.020 | 2016-04-28 |
| 106 | 2016-04-26 | 609,000 | 65,000 | 0.00 | 22,461,573,422 | 639,450 | 1.050 | 2016-04-22 |
| 107 | 2016-04-25 | 544,000 | -40,000 | 0.00 | 22,461,573,422 | 576,640 | 1.060 | 2016-04-21 |
| 108 | 2016-04-19 | 584,000 | 10,000 | 0.00 | 22,461,573,422 | 642,400 | 1.100 | 2016-04-15 |
| 109 | 2016-04-18 | 574,000 | -30,000 | 0.00 | 22,461,573,422 | 637,140 | 1.110 | 2016-04-14 |
| 110 | 2016-04-15 | 604,000 | 20,000 | 0.00 | 22,461,573,422 | 670,440 | 1.110 | 2016-04-13 |
| 111 | 2016-04-07 | 584,000 | 70,000 | 0.00 | 22,461,573,422 | 636,560 | 1.090 | 2016-04-05 |
| 112 | 2016-03-24 | 514,000 | -20,000 | 0.00 | 16,961,573,422 | 591,100 | 1.150 | 2016-03-22 |
| 113 | 2016-03-18 | 534,000 | 40,000 | 0.00 | 16,961,573,422 | 592,740 | 1.110 | 2016-03-16 |
| 114 | 2016-03-11 | 494,000 | -20,000 | 0.00 | 16,961,573,422 | 548,340 | 1.110 | 2016-03-09 |
| 115 | 2016-03-10 | 514,000 | -20,000 | 0.00 | 16,961,573,422 | 591,100 | 1.150 | 2016-03-08 |
| 116 | 2016-03-09 | 534,000 | 20,000 | 0.00 | 16,961,573,422 | 608,760 | 1.140 | 2016-03-07 |
| 117 | 2016-03-08 | 514,000 | 30,000 | 0.00 | 16,961,573,422 | 580,820 | 1.130 | 2016-03-04 |
| 118 | 2016-02-29 | 484,000 | 10,000 | 0.00 | 16,961,573,422 | 498,520 | 1.030 | 2016-02-25 |
| 119 | 2016-02-11 | 474,000 | -10,000 | 0.00 | 16,961,573,422 | 535,620 | 1.130 | 2016-02-04 |
| 120 | 2016-01-27 | 484,000 | 10,000 | 0.00 | 16,961,573,422 | 542,080 | 1.120 | 2016-01-25 |
| 121 | 2015-12-17 | 474,000 | -50,000 | 0.00 | 16,961,573,422 | 592,500 | 1.250 | 2015-12-15 |
| 122 | 2015-12-15 | 524,000 | 50,000 | 0.00 | 16,961,573,422 | 639,280 | 1.220 | 2015-12-11 |
| 123 | 2015-12-11 | 474,000 | 10,000 | 0.00 | 16,961,573,422 | 606,720 | 1.280 | 2015-12-09 |
| 124 | 2015-11-24 | 464,000 | -50,000 | 0.00 | 16,961,573,422 | 640,320 | 1.380 | 2015-11-20 |
| 125 | 2015-11-20 | 514,000 | 50,000 | 0.00 | 16,961,573,422 | 688,760 | 1.340 | 2015-11-18 |
| 126 | 2015-11-10 | 464,000 | -10,000 | 0.00 | 16,961,573,422 | 696,000 | 1.500 | 2015-11-06 |
| 127 | 2015-11-06 | 474,000 | 10,000 | 0.00 | 16,961,573,422 | 711,000 | 1.500 | 2015-11-04 |
| 128 | 2015-11-02 | 464,000 | -30,000 | 0.00 | 16,961,573,422 | 686,720 | 1.480 | 2015-10-29 |
| 129 | 2015-10-29 | 494,000 | 20,000 | 0.00 | 16,961,573,422 | 666,900 | 1.350 | 2015-10-27 |
| 130 | 2015-10-27 | 474,000 | -40,000 | 0.00 | 16,961,573,422 | 649,380 | 1.370 | 2015-10-23 |
| 131 | 2015-10-23 | 514,000 | 20,000 | 0.00 | 16,961,573,422 | 704,180 | 1.370 | 2015-10-20 |
| 132 | 2015-10-16 | 494,000 | 10,000 | 0.00 | 16,961,573,422 | 657,020 | 1.330 | 2015-10-14 |
| 133 | 2015-10-15 | 484,000 | 30,000 | 0.00 | 16,961,573,422 | 653,400 | 1.350 | 2015-10-13 |
| 134 | 2015-10-14 | 454,000 | -20,000 | 0.00 | 16,961,573,422 | 635,600 | 1.400 | 2015-10-12 |
| 135 | 2015-10-12 | 474,000 | 20,000 | 0.00 | 16,961,573,422 | 630,420 | 1.330 | 2015-10-08 |
| 136 | 2015-10-08 | 454,000 | 10,000 | 0.00 | 16,961,573,422 | 594,740 | 1.310 | 2015-10-06 |
| 137 | 2015-10-05 | 444,000 | -20,000 | 0.00 | 16,961,573,422 | 523,920 | 1.180 | 2015-09-30 |
| 138 | 2015-09-25 | 464,000 | 20,000 | 0.00 | 16,961,573,422 | 552,160 | 1.190 | 2015-09-23 |
| 139 | 2015-09-24 | 444,000 | -40,000 | 0.00 | 16,961,573,422 | 546,120 | 1.230 | 2015-09-22 |
| 140 | 2015-09-21 | 484,000 | 20,000 | 0.00 | 16,961,573,422 | 580,800 | 1.200 | 2015-09-17 |
| 141 | 2015-09-09 | 464,000 | -20,000 | 0.00 | 16,961,573,422 | 547,520 | 1.180 | 2015-09-07 |
| 142 | 2015-09-02 | 484,000 | 20,000 | 0.00 | 16,961,573,422 | 595,320 | 1.230 | 2015-08-31 |
| 143 | 2015-08-26 | 464,000 | -100,000 | 0.00 | 16,961,573,422 | 510,400 | 1.100 | 2015-08-24 |
| 144 | 2015-08-25 | 564,000 | -50,000 | 0.00 | 16,961,573,422 | 705,000 | 1.250 | 2015-08-21 |
| 145 | 2015-08-21 | 614,000 | -10,000 | 0.00 | 16,961,573,422 | 816,620 | 1.330 | 2015-08-19 |
| 146 | 2015-08-17 | 624,000 | 30,000 | 0.00 | 16,961,573,422 | 873,600 | 1.400 | 2015-08-13 |
| 147 | 2015-08-14 | 594,000 | -10,000 | 0.00 | 16,961,573,422 | 855,360 | 1.440 | 2015-08-12 |
| 148 | 2015-08-13 | 604,000 | 20,000 | 0.00 | 16,961,573,422 | 851,640 | 1.410 | 2015-08-11 |
| 149 | 2015-07-21 | 584,000 | -50,000 | 0.00 | 16,961,573,422 | 852,640 | 1.460 | 2015-07-17 |
| 150 | 2015-07-20 | 634,000 | -10,000 | 0.00 | 16,961,573,422 | 893,940 | 1.410 | 2015-07-16 |
| 151 | 2015-07-17 | 644,000 | 50,000 | 0.00 | 16,961,573,422 | 895,160 | 1.390 | 2015-07-15 |
| 152 | 2015-07-16 | 594,000 | 80,000 | 0.00 | 16,961,573,422 | 873,180 | 1.470 | 2015-07-14 |
| 153 | 2015-07-15 | 514,000 | -40,000 | 0.00 | 16,961,573,422 | 755,580 | 1.470 | 2015-07-13 |
| 154 | 2015-07-14 | 554,000 | 60,000 | 0.00 | 16,961,573,422 | 786,680 | 1.420 | 2015-07-10 |
| 155 | 2015-07-13 | 494,000 | -205,000 | 0.00 | 16,961,573,422 | 686,660 | 1.390 | 2015-07-09 |
| 156 | 2015-07-10 | 699,000 | 10,000 | 0.00 | 16,961,573,422 | 817,830 | 1.170 | 2015-07-08 |
| 157 | 2015-07-09 | 689,000 | -20,000 | 0.00 | 16,961,573,422 | 826,800 | 1.200 | 2015-07-07 |
| 158 | 2015-07-08 | 709,000 | 50,000 | 0.00 | 16,961,573,422 | 942,970 | 1.330 | 2015-07-06 |
| 159 | 2015-07-07 | 659,000 | 10,000 | 0.00 | 16,961,573,422 | 1,001,680 | 1.520 | 2015-07-03 |
| 160 | 2015-07-03 | 649,000 | 20,000 | 0.00 | 16,961,573,422 | 1,109,790 | 1.710 | 2015-06-30 |
| 161 | 2015-06-30 | 629,000 | 20,000 | 0.00 | 16,961,573,422 | 1,138,490 | 1.810 | 2015-06-26 |
| 162 | 2015-06-29 | 609,000 | 20,000 | 0.00 | 16,961,573,422 | 1,132,740 | 1.860 | 2015-06-25 |
| 163 | 2015-06-26 | 589,000 | -100,000 | 0.00 | 16,961,573,422 | 1,113,210 | 1.890 | 2015-06-24 |
| 164 | 2015-06-25 | 689,000 | -100,000 | 0.00 | 16,961,573,422 | 1,302,210 | 1.890 | 2015-06-23 |
| 165 | 2015-06-19 | 789,000 | 10,000 | 0.00 | 16,961,573,422 | 1,475,430 | 1.870 | 2015-06-17 |
| 166 | 2015-06-18 | 779,000 | -100,000 | 0.00 | 16,961,573,422 | 1,441,150 | 1.850 | 2015-06-16 |
| 167 | 2015-06-16 | 879,000 | -75,000 | 0.01 | 16,961,573,422 | 1,749,210 | 1.990 | 2015-06-12 |
| 168 | 2015-06-15 | 954,000 | -118,000 | 0.01 | 16,961,573,422 | 1,764,900 | 1.850 | 2015-06-11 |
| 169 | 2015-06-11 | 1,072,000 | 20,000 | 0.01 | 16,961,573,422 | 1,961,760 | 1.830 | 2015-06-09 |
| 170 | 2015-06-10 | 1,052,000 | 20,000 | 0.01 | 16,961,573,422 | 2,072,440 | 1.970 | 2015-06-08 |
| 171 | 2015-06-08 | 1,032,000 | 20,000 | 0.01 | 16,961,573,422 | 2,094,960 | 2.030 | 2015-06-04 |
| 172 | 2015-06-04 | 1,012,000 | -25,000 | 0.01 | 16,961,573,422 | 2,064,480 | 2.040 | 2015-06-02 |
| 173 | 2015-06-03 | 1,037,000 | -35,000 | 0.01 | 16,961,573,422 | 2,198,440 | 2.120 | 2015-06-01 |
| 174 | 2015-06-01 | 1,072,000 | 105,000 | 0.01 | 16,961,573,422 | 2,186,880 | 2.040 | 2015-05-28 |
| 175 | 2015-05-29 | 967,000 | 10,000 | 0.01 | 16,959,267,422 | 2,050,040 | 2.120 | 2015-05-27 |
| 176 | 2015-05-28 | 957,000 | 20,000 | 0.01 | 16,959,267,422 | 2,076,690 | 2.170 | 2015-05-26 |
| 177 | 2015-05-27 | 937,000 | 38,000 | 0.01 | 16,959,267,422 | 2,042,660 | 2.180 | 2015-05-22 |
| 178 | 2015-05-26 | 899,000 | -10,000 | 0.01 | 16,959,267,422 | 1,932,850 | 2.150 | 2015-05-21 |
| 179 | 2015-05-22 | 909,000 | -180,000 | 0.01 | 16,959,267,422 | 1,945,260 | 2.140 | 2015-05-20 |
| 180 | 2015-05-21 | 1,089,000 | -10,000 | 0.01 | 16,959,267,422 | 2,395,800 | 2.200 | 2015-05-19 |
| 181 | 2015-05-20 | 1,099,000 | 160,000 | 0.01 | 16,959,267,422 | 2,417,800 | 2.200 | 2015-05-18 |
| 182 | 2015-05-19 | 939,000 | 230,000 | 0.01 | 16,959,267,422 | 2,150,310 | 2.290 | 2015-05-15 |
| 183 | 2015-05-18 | 709,000 | -215,000 | 0.00 | 16,959,267,422 | 1,666,150 | 2.350 | 2015-05-14 |
| 184 | 2015-05-15 | 924,000 | -230,000 | 0.01 | 16,959,267,422 | 2,115,960 | 2.290 | 2015-05-13 |
| 185 | 2015-05-14 | 1,154,000 | 520,000 | 0.01 | 16,959,267,422 | 2,504,180 | 2.170 | 2015-05-12 |
| 186 | 2015-05-13 | 634,000 | 70,000 | 0.00 | 16,959,267,422 | 1,458,200 | 2.300 | 2015-05-11 |
| 187 | 2015-05-12 | 564,000 | -20,000 | 0.00 | 16,959,267,422 | 1,105,440 | 1.960 | 2015-05-08 |
| 188 | 2015-05-11 | 584,000 | 20,000 | 0.00 | 16,959,267,422 | 1,092,080 | 1.870 | 2015-05-07 |
| 189 | 2015-05-08 | 564,000 | -20,000 | 0.00 | 16,959,267,422 | 1,133,640 | 2.010 | 2015-05-06 |
| 190 | 2015-05-07 | 584,000 | 220,000 | 0.00 | 16,959,267,422 | 1,179,680 | 2.020 | 2015-05-05 |
| 191 | 2015-05-05 | 364,000 | -36,000 | 0.00 | 16,959,267,422 | 724,360 | 1.990 | 2015-04-30 |
| 192 | 2015-05-04 | 400,000 | 46,000 | 0.00 | 16,959,267,422 | 784,000 | 1.960 | 2015-04-29 |
| 193 | 2015-04-29 | 354,000 | -30,000 | 0.00 | 16,959,228,422 | 718,620 | 2.030 | 2015-04-27 |
| 194 | 2015-04-28 | 384,000 | 20,000 | 0.00 | 16,959,228,422 | 775,680 | 2.020 | 2015-04-24 |
| 195 | 2015-04-27 | 364,000 | -100,000 | 0.00 | 16,959,228,422 | 742,560 | 2.040 | 2015-04-23 |
| 196 | 2015-04-24 | 464,000 | 40,000 | 0.00 | 16,959,228,422 | 932,640 | 2.010 | 2015-04-22 |
| 197 | 2015-04-23 | 424,000 | 24,000 | 0.00 | 16,959,228,422 | 856,480 | 2.020 | 2015-04-21 |
| 198 | 2015-04-22 | 400,000 | 30,000 | 0.00 | 16,959,228,422 | 756,000 | 1.890 | 2015-04-20 |
| 199 | 2015-04-20 | 370,000 | 26,000 | 0.00 | 16,959,228,422 | 736,300 | 1.990 | 2015-04-16 |
| 200 | 2015-04-17 | 344,000 | -30,000 | 0.00 | 16,959,228,422 | 705,200 | 2.050 | 2015-04-15 |
| 201 | 2015-04-16 | 374,000 | 20,000 | 0.00 | 16,959,228,422 | 819,060 | 2.190 | 2015-04-14 |
| 202 | 2015-04-15 | 354,000 | -190,000 | 0.00 | 16,959,228,422 | 881,460 | 2.490 | 2015-04-13 |
| 203 | 2015-04-14 | 544,000 | -20,000 | 0.00 | 16,959,228,422 | 1,104,320 | 2.030 | 2015-04-10 |
| 204 | 2015-04-13 | 564,000 | -40,000 | 0.00 | 16,959,228,422 | 1,026,480 | 1.820 | 2015-04-09 |
| 205 | 2015-04-10 | 604,000 | -40,000 | 0.00 | 16,959,228,422 | 1,020,760 | 1.690 | 2015-04-08 |
| 206 | 2015-04-09 | 644,000 | -40,000 | 0.00 | 16,959,228,422 | 805,000 | 1.250 | 2015-04-02 |
| 207 | 2015-04-08 | 684,000 | -30,000 | 0.00 | 16,959,228,422 | 807,120 | 1.180 | 2015-04-01 |
| 208 | 2015-04-02 | 714,000 | 20,000 | 0.00 | 16,959,228,422 | 799,680 | 1.120 | 2015-03-31 |
| 209 | 2015-04-01 | 694,000 | 10,000 | 0.00 | 16,959,228,422 | 805,040 | 1.160 | 2015-03-30 |
| 210 | 2015-03-26 | 684,000 | -40,000 | 0.00 | 16,959,228,422 | 772,920 | 1.130 | 2015-03-24 |
| 211 | 2015-03-20 | 724,000 | -10,000 | 0.00 | 16,959,228,422 | 738,480 | 1.020 | 2015-03-18 |
| 212 | 2015-02-27 | 734,000 | 20,000 | 0.00 | 16,959,228,422 | 785,380 | 1.070 | 2015-02-25 |
| 213 | 2015-02-17 | 714,000 | -20,000 | 0.00 | 16,959,228,422 | 763,980 | 1.070 | 2015-02-13 |
| 214 | 2015-02-13 | 734,000 | 20,000 | 0.00 | 16,959,228,422 | 748,680 | 1.020 | 2015-02-11 |
| 215 | 2015-02-12 | 714,000 | -20,000 | 0.00 | 16,959,228,422 | 742,560 | 1.040 | 2015-02-10 |
| 216 | 2015-02-09 | 734,000 | 20,000 | 0.00 | 16,959,228,422 | 741,340 | 1.010 | 2015-02-05 |
| 217 | 2015-02-05 | 714,000 | -130,000 | 0.00 | 16,959,228,422 | 763,980 | 1.070 | 2015-02-03 |
| 218 | 2015-02-02 | 844,000 | -20,000 | 0.00 | 16,959,228,422 | 911,520 | 1.080 | 2015-01-29 |
| 219 | 2015-01-28 | 864,000 | 40,000 | 0.01 | 16,959,228,422 | 933,120 | 1.080 | 2015-01-26 |
| 220 | 2015-01-27 | 824,000 | 150,000 | 0.00 | 16,959,228,422 | 906,400 | 1.100 | 2015-01-23 |
| 221 | 2015-01-26 | 674,000 | 30,000 | 0.00 | 16,959,228,422 | 775,100 | 1.150 | 2015-01-22 |
| 222 | 2015-01-21 | 644,000 | -50,000 | 0.00 | 16,959,228,422 | 734,160 | 1.140 | 2015-01-19 |
| 223 | 2015-01-19 | 694,000 | 10,000 | 0.00 | 16,959,228,422 | 784,220 | 1.130 | 2015-01-15 |
| 224 | 2015-01-12 | 684,000 | -30,000 | 0.00 | 16,959,228,422 | 848,160 | 1.240 | 2015-01-08 |
| 225 | 2015-01-09 | 714,000 | 30,000 | 0.00 | 16,959,228,422 | 835,380 | 1.170 | 2015-01-07 |
| 226 | 2014-12-29 | 684,000 | -20,000 | 0.00 | 16,959,228,422 | 738,720 | 1.080 | 2014-12-22 |
| 227 | 2014-12-22 | 704,000 | -40,000 | 0.00 | 16,959,228,422 | 753,280 | 1.070 | 2014-12-18 |
| 228 | 2014-12-18 | 744,000 | 20,000 | 0.00 | 16,959,228,422 | 803,520 | 1.080 | 2014-12-16 |
| 229 | 2014-12-15 | 724,000 | -20,000 | 0.00 | 16,959,228,422 | 818,120 | 1.130 | 2014-12-11 |
| 230 | 2014-12-12 | 744,000 | 20,000 | 0.00 | 16,959,228,422 | 818,400 | 1.100 | 2014-12-10 |
| 231 | 2014-12-04 | 724,000 | -8,000 | 0.00 | 16,959,228,422 | 839,840 | 1.160 | 2014-12-02 |
| 232 | 2014-11-25 | 732,000 | -40,000 | 0.00 | 16,959,228,422 | 849,120 | 1.160 | 2014-11-21 |
| 233 | 2014-11-21 | 772,000 | -15,000 | 0.00 | 16,959,228,422 | 895,520 | 1.160 | 2014-11-19 |
| 234 | 2014-11-20 | 787,000 | 20,000 | 0.00 | 16,959,228,422 | 920,790 | 1.170 | 2014-11-18 |
| 235 | 2014-11-18 | 767,000 | -144,000 | 0.00 | 16,959,228,422 | 897,390 | 1.170 | 2014-11-14 |
| 236 | 2014-11-17 | 911,000 | 118,000 | 0.01 | 16,959,228,422 | 1,011,210 | 1.110 | 2014-11-13 |
| 237 | 2014-11-14 | 793,000 | 64,000 | 0.00 | 16,959,228,422 | 904,020 | 1.140 | 2014-11-12 |
| 238 | 2014-11-13 | 729,000 | 10,000 | 0.00 | 16,959,228,422 | 889,380 | 1.220 | 2014-11-11 |
| 239 | 2014-11-10 | 719,000 | 30,000 | 0.00 | 16,959,228,422 | 862,800 | 1.200 | 2014-11-06 |
| 240 | 2014-11-04 | 689,000 | -20,000 | 0.00 | 16,959,228,422 | 840,580 | 1.220 | 2014-10-31 |
| 241 | 2014-11-03 | 709,000 | -20,000 | 0.00 | 16,959,228,422 | 850,800 | 1.200 | 2014-10-30 |
| 242 | 2014-10-30 | 729,000 | -20,000 | 0.00 | 16,959,228,422 | 896,670 | 1.230 | 2014-10-28 |
| 243 | 2014-10-29 | 749,000 | 20,000 | 0.00 | 16,959,228,422 | 898,800 | 1.200 | 2014-10-27 |
| 244 | 2014-10-27 | 729,000 | 20,000 | 0.00 | 16,959,228,422 | 882,090 | 1.210 | 2014-10-23 |
| 245 | 2014-10-23 | 709,000 | 20,000 | 0.00 | 16,959,228,422 | 893,340 | 1.260 | 2014-10-21 |
| 246 | 2014-10-10 | 689,000 | 20,000 | 0.00 | 16,959,228,422 | 895,700 | 1.300 | 2014-10-08 |
| 247 | 2014-10-09 | 669,000 | -20,000 | 0.00 | 16,959,228,422 | 883,080 | 1.320 | 2014-10-07 |
| 248 | 2014-09-26 | 689,000 | 20,000 | 0.00 | 16,959,228,422 | 902,590 | 1.310 | 2014-09-24 |
| 249 | 2014-09-23 | 669,000 | 90,000 | 0.00 | 16,959,228,422 | 889,770 | 1.330 | 2014-09-19 |
| 250 | 2014-09-17 | 579,000 | 10,000 | 0.00 | 16,959,228,422 | 799,020 | 1.380 | 2014-09-15 |
| 251 | 2014-09-15 | 569,000 | 10,000 | 0.00 | 16,959,228,422 | 785,220 | 1.380 | 2014-09-11 |
| 252 | 2014-09-12 | 559,000 | 20,000 | 0.00 | 16,959,228,422 | 788,190 | 1.410 | 2014-09-10 |
| 253 | 2014-09-11 | 539,000 | -60,000 | 0.00 | 16,959,228,422 | 781,550 | 1.450 | 2014-09-08 |
| 254 | 2014-09-08 | 599,000 | -20,000 | 0.00 | 16,959,228,422 | 844,590 | 1.410 | 2014-09-04 |
| 255 | 2014-09-04 | 619,000 | -20,000 | 0.00 | 16,959,228,422 | 854,220 | 1.380 | 2014-09-02 |
| 256 | 2014-09-03 | 639,000 | 20,000 | 0.00 | 16,959,228,422 | 875,430 | 1.370 | 2014-09-01 |
| 257 | 2014-09-02 | 619,000 | -20,000 | 0.00 | 16,959,228,422 | 854,220 | 1.380 | 2014-08-29 |
| 258 | 2014-08-29 | 639,000 | -10,000 | 0.00 | 16,959,228,422 | 888,210 | 1.390 | 2014-08-27 |
| 259 | 2014-08-28 | 649,000 | -20,000 | 0.00 | 16,959,228,422 | 908,600 | 1.400 | 2014-08-26 |
| 260 | 2014-08-27 | 669,000 | -20,000 | 0.00 | 16,959,228,422 | 909,840 | 1.360 | 2014-08-25 |
| 261 | 2014-08-26 | 689,000 | -300,000 | 0.00 | 16,959,228,422 | 909,480 | 1.320 | 2014-08-22 |
| 262 | 2014-08-25 | 989,000 | -30,000 | 0.01 | 16,959,228,422 | 1,295,590 | 1.310 | 2014-08-21 |
| 263 | 2014-08-21 | 1,019,000 | 20,000 | 0.01 | 16,959,228,422 | 1,314,510 | 1.290 | 2014-08-19 |
| 264 | 2014-08-12 | 999,000 | 20,000 | 0.01 | 16,959,228,422 | 1,308,690 | 1.310 | 2014-08-08 |
| 265 | 2014-08-11 | 979,000 | -100,000 | 0.01 | 16,959,228,422 | 1,292,280 | 1.320 | 2014-08-07 |
| 266 | 2014-08-08 | 1,079,000 | -20,000 | 0.01 | 16,959,228,422 | 1,445,860 | 1.340 | 2014-08-06 |
| 267 | 2014-07-31 | 1,099,000 | 30,000 | 0.01 | 16,959,228,422 | 1,450,680 | 1.320 | 2014-07-29 |
| 268 | 2014-07-30 | 1,069,000 | -20,000 | 0.01 | 16,959,228,422 | 1,453,840 | 1.360 | 2014-07-28 |
| 269 | 2014-07-29 | 1,089,000 | 15,000 | 0.01 | 16,959,228,422 | 1,470,150 | 1.350 | 2014-07-25 |
| 270 | 2014-07-28 | 1,074,000 | 40,000 | 0.01 | 16,959,228,422 | 1,471,380 | 1.370 | 2014-07-24 |
| 271 | 2014-07-25 | 1,034,000 | -15,000 | 0.01 | 16,959,228,422 | 1,437,260 | 1.390 | 2014-07-23 |
| 272 | 2014-07-24 | 1,049,000 | -50,000 | 0.01 | 16,959,228,422 | 1,363,700 | 1.300 | 2014-07-22 |
| 273 | 2014-07-18 | 1,099,000 | 80,000 | 0.01 | 16,959,228,422 | 1,362,760 | 1.240 | 2014-07-16 |
| 274 | 2014-07-17 | 1,019,000 | 20,000 | 0.01 | 16,959,228,422 | 1,283,940 | 1.260 | 2014-07-15 |
| 275 | 2014-07-11 | 999,000 | 20,000 | 0.01 | 16,959,228,422 | 1,288,710 | 1.290 | 2014-07-09 |
| 276 | 2014-07-10 | 979,000 | 20,000 | 0.01 | 16,959,228,422 | 1,272,700 | 1.300 | 2014-07-08 |
| 277 | 2014-07-09 | 959,000 | -20,000 | 0.01 | 16,959,228,422 | 1,285,060 | 1.340 | 2014-07-07 |
| 278 | 2014-06-23 | 979,000 | -20,000 | 0.01 | 16,959,228,422 | 1,243,330 | 1.270 | 2014-06-19 |
| 279 | 2014-06-17 | 999,000 | 20,000 | 0.01 | 16,959,228,422 | 1,268,730 | 1.270 | 2014-06-13 |
| 280 | 2014-06-12 | 979,000 | -20,000 | 0.01 | 16,959,228,422 | 1,243,330 | 1.270 | 2014-06-10 |
| 281 | 2014-06-09 | 999,000 | -150,000 | 0.01 | 16,977,973,422 | 1,238,760 | 1.240 | 2014-06-05 |
| 282 | 2014-06-06 | 1,149,000 | 20,000 | 0.01 | 16,977,973,422 | 1,436,250 | 1.250 | 2014-06-04 |
| 283 | 2014-06-03 | 1,129,000 | 30,000 | 0.01 | 16,977,973,422 | 1,501,570 | 1.330 | 2014-05-29 |
| 284 | 2014-05-29 | 1,099,000 | -20,000 | 0.01 | 16,977,973,422 | 1,505,630 | 1.370 | 2014-05-27 |
| 285 | 2014-05-27 | 1,119,000 | -10,000 | 0.01 | 16,977,973,422 | 1,499,460 | 1.340 | 2014-05-23 |
| 286 | 2014-05-22 | 1,129,000 | 40,000 | 0.01 | 16,819,274,230 | 1,512,860 | 1.340 | 2014-05-20 |
| 287 | 2014-05-21 | 1,089,000 | 20,000 | 0.01 | 16,819,274,230 | 1,502,820 | 1.380 | 2014-05-19 |
| 288 | 2014-05-16 | 1,069,000 | -20,000 | 0.01 | 16,819,274,230 | 1,485,910 | 1.390 | 2014-05-14 |
| 289 | 2014-05-15 | 1,089,000 | 120,000 | 0.01 | 16,819,274,230 | 1,459,260 | 1.340 | 2014-05-13 |
| 290 | 2014-05-13 | 969,000 | 20,000 | 0.01 | 16,819,274,230 | 1,337,220 | 1.380 | 2014-05-09 |
| 291 | 2014-05-12 | 949,000 | -70,000 | 0.01 | 16,819,274,230 | 1,366,560 | 1.440 | 2014-05-08 |
| 292 | 2014-05-07 | 1,019,000 | -20,000 | 0.01 | 16,819,274,230 | 1,497,930 | 1.470 | 2014-05-02 |
| 293 | 2014-05-02 | 1,039,000 | 20,000 | 0.01 | 16,819,274,230 | 1,506,550 | 1.450 | 2014-04-29 |
| 294 | 2014-04-30 | 1,019,000 | -20,000 | 0.01 | 16,819,274,230 | 1,518,310 | 1.490 | 2014-04-28 |
| 295 | 2014-04-29 | 1,039,000 | 70,000 | 0.01 | 16,875,056,230 | 1,506,550 | 1.450 | 2014-04-25 |
| 296 | 2014-04-28 | 969,000 | 130,000 | 0.01 | 16,875,056,230 | 1,453,500 | 1.500 | 2014-04-24 |
| 297 | 2014-04-24 | 839,000 | 20,000 | 0.00 | 16,875,056,230 | 1,208,160 | 1.440 | 2014-04-22 |
| 298 | 2014-04-22 | 819,000 | -40,000 | 0.00 | 16,875,056,230 | 1,179,360 | 1.440 | 2014-04-16 |
| 299 | 2014-04-16 | 859,000 | 20,000 | 0.01 | 16,875,056,230 | 1,202,600 | 1.400 | 2014-04-14 |
| 300 | 2014-04-14 | 839,000 | -60,000 | 0.00 | 16,875,056,230 | 1,208,160 | 1.440 | 2014-04-10 |
| 301 | 2014-04-11 | 899,000 | 30,000 | 0.01 | 16,875,056,230 | 1,276,580 | 1.420 | 2014-04-09 |
| 302 | 2014-04-10 | 869,000 | -70,000 | 0.01 | 16,875,056,230 | 1,225,290 | 1.410 | 2014-04-08 |
| 303 | 2014-04-09 | 939,000 | 20,000 | 0.01 | 16,875,056,230 | 1,230,090 | 1.310 | 2014-04-07 |
| 304 | 2014-04-03 | 919,000 | -20,000 | 0.01 | 16,875,056,230 | 1,213,080 | 1.320 | 2014-04-01 |
| 305 | 2014-04-02 | 939,000 | 10,000 | 0.01 | 16,875,056,230 | 1,230,090 | 1.310 | 2014-03-31 |
| 306 | 2014-03-31 | 929,000 | -10,000 | 0.01 | 16,875,056,230 | 1,235,570 | 1.330 | 2014-03-27 |
| 307 | 2014-03-27 | 939,000 | -10,000 | 0.01 | 16,875,056,230 | 1,230,090 | 1.310 | 2014-03-25 |
| 308 | 2014-03-25 | 949,000 | -10,000 | 0.01 | 16,875,056,230 | 1,186,250 | 1.250 | 2014-03-21 |
| 309 | 2014-03-24 | 959,000 | -20,000 | 0.01 | 16,875,056,230 | 1,150,800 | 1.200 | 2014-03-20 |
| 310 | 2014-03-13 | 979,000 | -20,000 | 0.01 | 16,875,056,230 | 1,194,380 | 1.220 | 2014-03-11 |
| 311 | 2014-03-12 | 999,000 | 90,000 | 0.01 | 16,875,056,230 | 1,188,810 | 1.190 | 2014-03-10 |
| 312 | 2014-03-11 | 909,000 | -20,000 | 0.01 | 16,875,056,230 | 1,154,430 | 1.270 | 2014-03-07 |
| 313 | 2014-03-07 | 929,000 | 20,000 | 0.01 | 16,875,056,230 | 1,161,250 | 1.250 | 2014-03-05 |
| 314 | 2014-03-03 | 909,000 | -20,000 | 0.01 | 16,875,056,230 | 1,190,790 | 1.310 | 2014-02-27 |
| 315 | 2014-02-28 | 929,000 | 40,000 | 0.01 | 16,875,056,230 | 1,198,410 | 1.290 | 2014-02-26 |
| 316 | 2014-02-24 | 889,000 | -10,000 | 0.01 | 16,875,056,230 | 1,191,260 | 1.340 | 2014-02-20 |
| 317 | 2014-02-18 | 899,000 | 10,000 | 0.01 | 16,875,056,230 | 1,195,670 | 1.330 | 2014-02-14 |
| 318 | 2014-02-14 | 889,000 | -20,000 | 0.01 | 16,875,056,230 | 1,182,370 | 1.330 | 2014-02-12 |
| 319 | 2014-02-13 | 909,000 | 30,000 | 0.01 | 16,875,056,230 | 1,181,700 | 1.300 | 2014-02-11 |
| 320 | 2014-02-11 | 879,000 | -30,000 | 0.01 | 16,875,056,230 | 1,195,440 | 1.360 | 2014-02-07 |
| 321 | 2014-02-10 | 909,000 | -20,000 | 0.01 | 16,875,056,230 | 1,227,150 | 1.350 | 2014-02-06 |
| 322 | 2014-02-07 | 929,000 | -40,000 | 0.01 | 16,875,056,230 | 1,207,700 | 1.300 | 2014-02-05 |
| 323 | 2014-02-06 | 969,000 | 60,000 | 0.01 | 16,875,056,230 | 1,250,010 | 1.290 | 2014-02-04 |
| 324 | 2014-02-04 | 909,000 | 40,000 | 0.01 | 16,875,056,230 | 1,154,430 | 1.270 | 2014-01-28 |
| 325 | 2014-01-29 | 869,000 | -100,000 | 0.01 | 16,875,056,230 | 1,121,010 | 1.290 | 2014-01-27 |
| 326 | 2014-01-24 | 969,000 | -20,000 | 0.01 | 16,875,056,230 | 1,288,770 | 1.330 | 2014-01-22 |
| 327 | 2014-01-23 | 989,000 | 30,000 | 0.01 | 16,875,056,230 | 1,325,260 | 1.340 | 2014-01-21 |
| 328 | 2014-01-22 | 959,000 | -20,000 | 0.01 | 16,875,056,230 | 1,208,340 | 1.260 | 2014-01-20 |
| 329 | 2014-01-21 | 979,000 | 20,000 | 0.01 | 16,875,056,230 | 1,253,120 | 1.280 | 2014-01-17 |
| 330 | 2014-01-17 | 959,000 | 20,000 | 0.01 | 16,875,056,230 | 1,323,420 | 1.380 | 2014-01-15 |
| 331 | 2014-01-15 | 939,000 | 20,000 | 0.01 | 16,875,056,230 | 1,305,210 | 1.390 | 2014-01-13 |
| 332 | 2014-01-14 | 919,000 | -20,000 | 0.01 | 16,875,056,230 | 1,268,220 | 1.380 | 2014-01-10 |
| 333 | 2014-01-09 | 939,000 | 20,000 | 0.01 | 16,875,056,230 | 1,295,820 | 1.380 | 2014-01-07 |
| 334 | 2014-01-07 | 919,000 | 20,000 | 0.01 | 16,875,056,230 | 1,304,980 | 1.420 | 2014-01-03 |
| 335 | 2014-01-06 | 899,000 | -20,000 | 0.01 | 16,875,056,230 | 1,303,550 | 1.450 | 2014-01-02 |
| 336 | 2014-01-03 | 919,000 | -20,000 | 0.01 | 16,875,056,230 | 1,240,650 | 1.350 | 2013-12-30 |
| 337 | 2014-01-02 | 939,000 | 20,000 | 0.01 | 16,875,056,230 | 1,295,820 | 1.380 | 2013-12-27 |
| 338 | 2013-12-19 | 919,000 | -30,000 | 0.01 | 16,875,056,230 | 1,304,980 | 1.420 | 2013-12-17 |
| 339 | 2013-12-18 | 949,000 | -20,000 | 0.01 | 16,875,056,230 | 1,300,130 | 1.370 | 2013-12-16 |
| 340 | 2013-12-17 | 969,000 | -20,000 | 0.01 | 16,875,056,230 | 1,308,150 | 1.350 | 2013-12-13 |
| 341 | 2013-12-11 | 989,000 | 20,000 | 0.01 | 16,875,056,230 | 1,236,250 | 1.250 | 2013-12-09 |
| 342 | 2013-12-10 | 969,000 | 100,000 | 0.01 | 16,875,056,230 | 1,230,630 | 1.270 | 2013-12-06 |
| 343 | 2013-12-09 | 869,000 | 20,000 | 0.01 | 16,875,056,230 | 1,121,010 | 1.290 | 2013-12-05 |
| 344 | 2013-12-06 | 849,000 | 10,000 | 0.01 | 16,875,056,230 | 1,120,680 | 1.320 | 2013-12-04 |
| 345 | 2013-12-05 | 839,000 | 40,000 | 0.00 | 16,875,056,230 | 1,124,260 | 1.340 | 2013-12-03 |
| 346 | 2013-12-04 | 799,000 | -10,000 | 0.00 | 16,875,056,230 | 1,030,710 | 1.290 | 2013-12-02 |
| 347 | 2013-11-26 | 809,000 | 20,000 | 0.00 | 16,875,056,230 | 1,197,320 | 1.480 | 2013-11-22 |
| 348 | 2013-11-22 | 789,000 | -40,000 | 0.00 | 16,875,056,230 | 1,167,720 | 1.480 | 2013-11-20 |
| 349 | 2013-11-21 | 829,000 | 20,000 | 0.00 | 16,875,056,230 | 1,168,890 | 1.410 | 2013-11-19 |
| 350 | 2013-11-20 | 809,000 | -50,000 | 0.00 | 16,875,056,230 | 1,164,960 | 1.440 | 2013-11-18 |
| 351 | 2013-11-19 | 859,000 | 20,000 | 0.01 | 16,875,056,230 | 1,202,600 | 1.400 | 2013-11-15 |
| 352 | 2013-11-18 | 839,000 | 50,000 | 0.00 | 16,875,056,230 | 1,191,380 | 1.420 | 2013-11-14 |
| 353 | 2013-11-15 | 789,000 | -180,000 | 0.00 | 16,875,056,230 | 1,088,820 | 1.380 | 2013-11-13 |
| 354 | 2013-11-11 | 969,000 | -60,000 | 0.01 | 16,875,056,230 | 1,279,080 | 1.320 | 2013-11-07 |
| 355 | 2013-11-08 | 1,029,000 | -20,000 | 0.01 | 16,875,056,230 | 1,337,700 | 1.300 | 2013-11-06 |
| 356 | 2013-11-07 | 1,049,000 | 70,000 | 0.01 | 16,875,056,230 | 1,321,740 | 1.260 | 2013-11-05 |
| 357 | 2013-11-06 | 979,000 | -10,000 | 0.01 | 16,875,056,230 | 1,262,910 | 1.290 | 2013-11-04 |
| 358 | 2013-11-05 | 989,000 | -60,000 | 0.01 | 16,875,056,230 | 1,246,140 | 1.260 | 2013-11-01 |
| 359 | 2013-10-31 | 1,049,000 | 40,000 | 0.01 | 16,875,056,230 | 1,248,310 | 1.190 | 2013-10-29 |
| 360 | 2013-10-30 | 1,009,000 | -2,000 | 0.01 | 16,875,056,230 | 1,251,160 | 1.240 | 2013-10-28 |
| 361 | 2013-10-29 | 1,011,000 | -20,000 | 0.01 | 16,875,056,230 | 1,243,530 | 1.230 | 2013-10-25 |
| 362 | 2013-10-28 | 1,031,000 | -20,000 | 0.01 | 16,875,056,230 | 1,237,200 | 1.200 | 2013-10-24 |
| 363 | 2013-10-25 | 1,051,000 | 180,000 | 0.01 | 16,875,056,230 | 1,198,140 | 1.140 | 2013-10-23 |
| 364 | 2013-10-24 | 871,000 | 20,000 | 0.01 | 16,875,056,230 | 1,010,360 | 1.160 | 2013-10-22 |
| 365 | 2013-10-23 | 851,000 | -30,000 | 0.01 | 16,875,056,230 | 1,029,710 | 1.210 | 2013-10-21 |
| 366 | 2013-10-22 | 881,000 | 30,000 | 0.01 | 16,875,056,230 | 1,074,820 | 1.220 | 2013-10-18 |
| 367 | 2013-10-21 | 851,000 | 20,000 | 0.01 | 16,875,056,230 | 1,012,690 | 1.190 | 2013-10-17 |
| 368 | 2013-10-18 | 831,000 | -180,000 | 0.00 | 16,875,056,230 | 997,200 | 1.200 | 2013-10-16 |
| 369 | 2013-10-16 | 1,011,000 | -20,000 | 0.01 | 16,875,056,230 | 1,081,770 | 1.070 | 2013-10-11 |
| 370 | 2013-10-15 | 1,031,000 | -60,000 | 0.01 | 16,875,056,230 | 1,072,240 | 1.040 | 2013-10-10 |
| 371 | 2013-10-10 | 1,091,000 | 80,000 | 0.01 | 16,875,056,230 | 1,200,100 | 1.100 | 2013-10-08 |
| 372 | 2013-10-07 | 1,011,000 | -20,000 | 0.01 | 16,875,056,230 | 1,041,330 | 1.030 | 2013-10-03 |
| 373 | 2013-10-04 | 1,031,000 | -100,000 | 0.01 | 16,875,056,230 | 1,051,620 | 1.020 | 2013-10-02 |
| 374 | 2013-09-30 | 1,131,000 | -80,000 | 0.01 | 16,875,056,230 | 1,153,620 | 1.020 | 2013-09-26 |
| 375 | 2013-09-27 | 1,211,000 | 100,000 | 0.01 | 16,875,056,230 | 1,235,220 | 1.020 | 2013-09-25 |
| 376 | 2013-09-26 | 1,111,000 | -120,000 | 0.01 | 16,875,056,230 | 1,166,550 | 1.050 | 2013-09-24 |
| 377 | 2013-09-25 | 1,231,000 | 150,000 | 0.01 | 16,875,056,230 | 1,206,380 | 0.980 | 2013-09-23 |
| 378 | 2013-09-24 | 1,081,000 | -20,000 | 0.01 | 16,875,056,230 | 1,070,190 | 0.990 | 2013-09-19 |
| 379 | 2013-09-19 | 1,101,000 | 100,000 | 0.01 | 16,875,056,230 | 1,056,960 | 0.960 | 2013-09-17 |
| 380 | 2013-09-18 | 1,001,000 | -20,000 | 0.01 | 16,875,056,230 | 950,950 | 0.950 | 2013-09-16 |
| 381 | 2013-09-16 | 1,021,000 | 20,000 | 0.01 | 16,875,056,230 | 949,530 | 0.930 | 2013-09-12 |
| 382 | 2013-09-13 | 1,001,000 | -200,000 | 0.01 | 16,875,056,230 | 960,960 | 0.960 | 2013-09-11 |
| 383 | 2013-09-12 | 1,201,000 | -30,000 | 0.01 | 16,875,056,230 | 1,140,950 | 0.950 | 2013-09-10 |
| 384 | 2013-09-11 | 1,231,000 | 100,000 | 0.01 | 16,875,056,230 | 1,132,520 | 0.920 | 2013-09-09 |
| 385 | 2013-09-09 | 1,131,000 | -20,000 | 0.01 | 16,875,056,230 | 983,970 | 0.870 | 2013-09-05 |
| 386 | 2013-09-06 | 1,151,000 | -40,000 | 0.01 | 16,875,056,230 | 966,840 | 0.840 | 2013-09-04 |
| 387 | 2013-09-05 | 1,191,000 | 30,000 | 0.01 | 16,875,056,230 | 940,890 | 0.790 | 2013-09-03 |
| 388 | 2013-09-04 | 1,161,000 | -20,000 | 0.01 | 16,875,056,230 | 928,800 | 0.800 | 2013-09-02 |
| 389 | 2013-09-03 | 1,181,000 | 20,000 | 0.01 | 16,875,056,230 | 944,800 | 0.800 | 2013-08-30 |
| 390 | 2013-08-30 | 1,161,000 | -20,000 | 0.01 | 16,875,056,230 | 963,630 | 0.830 | 2013-08-28 |
| 391 | 2013-08-22 | 1,181,000 | 20,000 | 0.01 | 16,875,056,230 | 921,180 | 0.780 | 2013-08-20 |
| 392 | 2013-08-12 | 1,161,000 | -10,000 | 0.01 | 16,875,056,230 | 928,800 | 0.800 | 2013-08-08 |
| 393 | 2013-07-30 | 1,171,000 | 20,000 | 0.01 | 16,875,056,230 | 948,510 | 0.810 | 2013-07-26 |
| 394 | 2013-07-26 | 1,151,000 | -70,000 | 0.01 | 16,875,056,230 | 909,290 | 0.790 | 2013-07-24 |
| 395 | 2013-07-24 | 1,221,000 | 70,000 | 0.01 | 16,875,056,230 | 927,960 | 0.760 | 2013-07-22 |
| 396 | 2013-07-23 | 1,151,000 | -120,000 | 0.01 | 16,875,056,230 | 909,290 | 0.790 | 2013-07-19 |
| 397 | 2013-07-19 | 1,271,000 | 120,000 | 0.01 | 16,875,056,230 | 889,700 | 0.700 | 2013-07-17 |
| 398 | 2013-07-12 | 1,151,000 | -100,000 | 0.01 | 16,875,056,230 | 794,190 | 0.690 | 2013-07-10 |
| 399 | 2013-06-21 | 1,251,000 | -20,000 | 0.01 | 16,875,056,230 | 888,210 | 0.710 | 2013-06-19 |
| 400 | 2013-06-18 | 1,271,000 | 20,000 | 0.01 | 16,875,056,230 | 902,410 | 0.710 | 2013-06-14 |
| 401 | 2013-06-13 | 1,251,000 | 10,000 | 0.01 | 16,875,056,230 | 963,270 | 0.770 | 2013-06-10 |
| 402 | 2013-05-29 | 1,241,000 | -20,000 | 0.01 | 16,875,056,230 | 967,980 | 0.780 | 2013-05-27 |
| 403 | 2013-05-24 | 1,261,000 | 20,000 | 0.01 | 16,875,056,230 | 996,190 | 0.790 | 2013-05-22 |
| 404 | 2013-05-14 | 1,241,000 | 100,000 | 0.01 | 16,875,056,230 | 1,017,620 | 0.820 | 2013-05-10 |
| 405 | 2013-05-07 | 1,141,000 | -15,000 | 0.01 | 16,875,056,230 | 924,210 | 0.810 | 2013-05-03 |
| 406 | 2013-05-06 | 1,156,000 | -5,000 | 0.01 | 16,875,056,230 | 913,240 | 0.790 | 2013-05-02 |
| 407 | 2013-04-26 | 1,161,000 | 20,000 | 0.01 | 16,875,056,230 | 917,190 | 0.790 | 2013-04-24 |
| 408 | 2013-04-23 | 1,141,000 | -28,000 | 0.01 | 16,875,056,230 | 901,390 | 0.790 | 2013-04-19 |
| 409 | 2013-04-16 | 1,169,000 | -50,000 | 0.01 | 16,875,056,230 | 935,200 | 0.800 | 2013-04-12 |
| 410 | 2013-03-28 | 1,219,000 | -40,000 | 0.01 | 16,875,056,230 | 1,084,910 | 0.890 | 2013-03-26 |
| 411 | 2013-03-27 | 1,259,000 | 20,000 | 0.01 | 16,875,056,230 | 1,095,330 | 0.870 | 2013-03-25 |
| 412 | 2013-03-21 | 1,239,000 | -20,000 | 0.01 | 16,875,056,230 | 1,053,150 | 0.850 | 2013-03-19 |
| 413 | 2013-03-20 | 1,259,000 | 20,000 | 0.01 | 16,875,056,230 | 1,070,150 | 0.850 | 2013-03-18 |
| 414 | 2013-03-19 | 1,239,000 | -20,000 | 0.01 | 16,875,056,230 | 1,077,930 | 0.870 | 2013-03-15 |
| 415 | 2013-03-15 | 1,259,000 | 20,000 | 0.01 | 16,875,056,230 | 1,070,150 | 0.850 | 2013-03-13 |
| 416 | 2013-03-14 | 1,239,000 | 35,000 | 0.01 | 16,875,056,230 | 1,090,320 | 0.880 | 2013-03-12 |
| 417 | 2013-03-13 | 1,204,000 | -100,000 | 0.01 | 16,875,056,230 | 1,071,560 | 0.890 | 2013-03-11 |
| 418 | 2013-03-12 | 1,304,000 | -100,000 | 0.01 | 16,875,056,230 | 1,121,440 | 0.860 | 2013-03-08 |
| 419 | 2013-03-07 | 1,404,000 | -120,000 | 0.01 | 16,875,056,230 | 1,207,440 | 0.860 | 2013-03-05 |
| 420 | 2013-03-06 | 1,524,000 | 100,000 | 0.01 | 16,875,056,230 | 1,295,400 | 0.850 | 2013-03-04 |
| 421 | 2013-03-05 | 1,424,000 | 120,000 | 0.01 | 16,875,056,230 | 1,224,640 | 0.860 | 2013-03-01 |
| 422 | 2013-03-01 | 1,304,000 | -95,000 | 0.01 | 16,875,056,230 | 1,134,480 | 0.870 | 2013-02-27 |
| 423 | 2013-02-28 | 1,399,000 | 100,000 | 0.01 | 16,875,056,230 | 1,147,180 | 0.820 | 2013-02-26 |
| 424 | 2013-02-27 | 1,299,000 | 30,000 | 0.01 | 16,875,056,230 | 1,091,160 | 0.840 | 2013-02-25 |
| 425 | 2013-02-26 | 1,269,000 | 100,000 | 0.01 | 16,875,056,230 | 1,129,410 | 0.890 | 2013-02-22 |
| 426 | 2013-02-25 | 1,169,000 | -100,000 | 0.01 | 16,875,056,230 | 1,052,100 | 0.900 | 2013-02-21 |
| 427 | 2013-02-20 | 1,269,000 | 20,000 | 0.01 | 16,875,056,230 | 1,192,860 | 0.940 | 2013-02-18 |
| 428 | 2013-02-01 | 1,249,000 | 30,000 | 0.01 | 16,875,056,230 | 1,161,570 | 0.930 | 2013-01-30 |
| 429 | 2013-01-28 | 1,219,000 | -5,000 | 0.01 | 16,875,056,230 | 1,219,000 | 1.000 | 2013-01-24 |
| 430 | 2013-01-25 | 1,224,000 | -40,000 | 0.01 | 16,875,056,230 | 1,236,240 | 1.010 | 2013-01-23 |
| 431 | 2013-01-24 | 1,264,000 | -70,000 | 0.01 | 16,875,056,230 | 1,188,160 | 0.940 | 2013-01-22 |
| 432 | 2013-01-23 | 1,334,000 | -20,000 | 0.01 | 16,875,056,230 | 1,280,640 | 0.960 | 2013-01-21 |
| 433 | 2013-01-21 | 1,354,000 | 100,000 | 0.01 | 16,875,056,230 | 1,313,380 | 0.970 | 2013-01-17 |
| 434 | 2013-01-18 | 1,254,000 | 100,000 | 0.01 | 16,875,056,230 | 1,266,540 | 1.010 | 2013-01-16 |
| 435 | 2013-01-17 | 1,154,000 | 20,000 | 0.01 | 16,875,056,230 | 1,177,080 | 1.020 | 2013-01-15 |
| 436 | 2013-01-16 | 1,134,000 | -20,000 | 0.01 | 16,875,056,230 | 1,145,340 | 1.010 | 2013-01-14 |
| 437 | 2013-01-15 | 1,154,000 | 24,000 | 0.01 | 16,875,056,230 | 1,165,540 | 1.010 | 2013-01-11 |
| 438 | 2013-01-14 | 1,130,000 | 140,000 | 0.01 | 16,875,056,230 | 1,175,200 | 1.040 | 2013-01-10 |
| 439 | 2013-01-11 | 990,000 | 10,000 | 0.01 | 16,875,056,230 | 1,069,200 | 1.080 | 2013-01-09 |
| 440 | 2013-01-10 | 980,000 | 20,000 | 0.01 | 16,875,056,230 | 1,068,200 | 1.090 | 2013-01-08 |
| 441 | 2013-01-09 | 960,000 | 2,000 | 0.01 | 16,875,056,230 | 1,113,600 | 1.160 | 2013-01-07 |
| 442 | 2013-01-08 | 958,000 | 10,000 | 0.01 | 16,875,056,230 | 1,082,540 | 1.130 | 2013-01-04 |
| 443 | 2013-01-07 | 948,000 | -30,000 | 0.01 | 16,875,056,230 | 1,004,880 | 1.060 | 2013-01-03 |
| 444 | 2013-01-03 | 978,000 | -80,000 | 0.01 | 16,875,056,230 | 909,540 | 0.930 | 2012-12-28 |
| 445 | 2012-12-27 | 1,058,000 | -30,000 | 0.01 | 16,875,056,230 | 962,780 | 0.910 | 2012-12-20 |
| 446 | 2012-12-21 | 1,088,000 | -20,000 | 0.01 | 16,875,056,230 | 1,011,840 | 0.930 | 2012-12-19 |
| 447 | 2012-12-20 | 1,108,000 | -45,000 | 0.01 | 16,875,056,230 | 1,030,440 | 0.930 | 2012-12-18 |
| 448 | 2012-12-19 | 1,153,000 | 20,000 | 0.01 | 16,875,056,230 | 1,083,820 | 0.940 | 2012-12-17 |
| 449 | 2012-12-18 | 1,133,000 | -200,000 | 0.01 | 16,875,056,230 | 1,008,370 | 0.890 | 2012-12-14 |
| 450 | 2012-12-12 | 1,333,000 | -20,000 | 0.01 | 16,875,056,230 | 1,106,390 | 0.830 | 2012-12-10 |
| 451 | 2012-12-11 | 1,353,000 | 10,000 | 0.01 | 16,875,056,230 | 1,082,400 | 0.800 | 2012-12-07 |
| 452 | 2012-12-10 | 1,343,000 | 20,000 | 0.01 | 16,875,056,230 | 1,060,970 | 0.790 | 2012-12-06 |
| 453 | 2012-12-07 | 1,323,000 | 100,000 | 0.01 | 16,875,056,230 | 1,058,400 | 0.800 | 2012-12-05 |
| 454 | 2012-12-05 | 1,223,000 | 30,000 | 0.01 | 16,875,056,230 | 941,710 | 0.770 | 2012-12-03 |
| 455 | 2012-12-03 | 1,193,000 | -20,000 | 0.01 | 16,875,056,230 | 942,470 | 0.790 | 2012-11-29 |
| 456 | 2012-11-23 | 1,213,000 | -160,000 | 0.01 | 16,875,056,230 | 946,140 | 0.780 | 2012-11-21 |
| 457 | 2012-11-22 | 1,373,000 | 100,000 | 0.01 | 16,875,056,230 | 1,070,940 | 0.780 | 2012-11-20 |
| 458 | 2012-11-14 | 1,273,000 | 130,000 | 0.01 | 16,875,056,230 | 1,056,590 | 0.830 | 2012-11-12 |
| 459 | 2012-11-13 | 1,143,000 | 20,000 | 0.01 | 16,875,056,230 | 948,690 | 0.830 | 2012-11-09 |
| 460 | 2012-11-09 | 1,123,000 | 30,000 | 0.01 | 16,875,056,230 | 954,550 | 0.850 | 2012-11-07 |
| 461 | 2012-11-08 | 1,093,000 | 120,000 | 0.01 | 16,875,056,230 | 907,190 | 0.830 | 2012-11-06 |
| 462 | 2012-11-07 | 973,000 | -30,000 | 0.01 | 16,875,056,230 | 836,780 | 0.860 | 2012-11-05 |
| 463 | 2012-11-06 | 1,003,000 | -120,000 | 0.01 | 16,875,056,230 | 842,520 | 0.840 | 2012-11-02 |
| 464 | 2012-11-05 | 1,123,000 | -85,000 | 0.01 | 16,875,056,230 | 943,320 | 0.840 | 2012-11-01 |
| 465 | 2012-11-02 | 1,208,000 | 295,000 | 0.01 | 16,875,056,230 | 978,480 | 0.810 | 2012-10-31 |
| 466 | 2012-11-01 | 913,000 | 70,000 | 0.01 | 16,875,056,230 | 748,660 | 0.820 | 2012-10-30 |
| 467 | 2012-10-26 | 843,000 | -80,000 | 0.00 | 16,875,056,230 | 758,700 | 0.900 | 2012-10-24 |
| 468 | 2012-10-24 | 923,000 | 105,000 | 0.01 | 16,875,056,230 | 849,160 | 0.920 | 2012-10-19 |
| 469 | 2012-10-22 | 818,000 | -10,000 | 0.00 | 16,875,056,230 | 703,480 | 0.860 | 2012-10-18 |
| 470 | 2012-10-19 | 828,000 | 60,000 | 0.00 | 16,875,056,230 | 712,080 | 0.860 | 2012-10-17 |
| 471 | 2012-10-18 | 768,000 | -1,000,000 | 0.00 | 16,875,056,230 | 652,800 | 0.850 | 2012-10-16 |
| 472 | 2012-10-16 | 1,768,000 | 20,000 | 0.01 | 16,875,056,230 | 1,485,120 | 0.840 | 2012-10-12 |
| 473 | 2012-10-15 | 1,748,000 | -50,000 | 0.01 | 16,875,056,230 | 1,468,320 | 0.840 | 2012-10-11 |
| 474 | 2012-10-11 | 1,798,000 | -50,000 | 0.01 | 16,875,056,230 | 1,510,320 | 0.840 | 2012-10-09 |
| 475 | 2012-10-10 | 1,848,000 | 300,000 | 0.01 | 16,875,056,230 | 1,552,320 | 0.840 | 2012-10-08 |
| 476 | 2012-10-09 | 1,548,000 | -200,000 | 0.01 | 16,875,056,230 | 1,346,760 | 0.870 | 2012-10-05 |
| 477 | 2012-10-03 | 1,748,000 | -120,000 | 0.01 | 16,875,056,230 | 1,468,320 | 0.840 | 2012-09-27 |
| 478 | 2012-09-28 | 1,868,000 | 100,000 | 0.01 | 16,875,056,230 | 1,531,760 | 0.820 | 2012-09-26 |
| 479 | 2012-09-27 | 1,768,000 | -80,000 | 0.01 | 16,875,056,230 | 1,467,440 | 0.830 | 2012-09-25 |
| 480 | 2012-09-26 | 1,848,000 | 100,000 | 0.01 | 16,875,056,230 | 1,570,800 | 0.850 | 2012-09-24 |
| 481 | 2012-09-25 | 1,748,000 | -120,000 | 0.01 | 16,875,056,230 | 1,450,840 | 0.830 | 2012-09-21 |
| 482 | 2012-09-24 | 1,868,000 | -80,000 | 0.01 | 16,875,056,230 | 1,494,400 | 0.800 | 2012-09-20 |
| 483 | 2012-09-21 | 1,948,000 | 200,000 | 0.01 | 16,875,056,230 | 1,597,360 | 0.820 | 2012-09-19 |
| 484 | 2012-09-19 | 1,748,000 | 30,000 | 0.01 | 16,875,056,230 | 1,485,800 | 0.850 | 2012-09-17 |
| 485 | 2012-09-18 | 1,718,000 | -20,000 | 0.01 | 16,875,056,230 | 1,494,660 | 0.870 | 2012-09-14 |
| 486 | 2012-09-17 | 1,738,000 | 600,000 | 0.01 | 16,875,056,230 | 1,459,920 | 0.840 | 2012-09-13 |
| 487 | 2012-09-14 | 1,138,000 | 400,000 | 0.01 | 16,875,056,230 | 990,060 | 0.870 | 2012-09-12 |
| 488 | 2012-09-13 | 738,000 | -110,000 | 0.00 | 16,875,056,230 | 612,540 | 0.830 | 2012-09-11 |
| 489 | 2012-09-11 | 848,000 | 90,000 | 0.01 | 16,875,056,230 | 652,960 | 0.770 | 2012-09-07 |
| 490 | 2012-09-10 | 758,000 | -20,000 | 0.00 | 16,875,056,230 | 538,180 | 0.710 | 2012-09-06 |
| 491 | 2012-09-07 | 778,000 | -250,000 | 0.00 | 16,875,056,230 | 536,820 | 0.690 | 2012-09-05 |
| 492 | 2012-09-06 | 1,028,000 | -30,000 | 0.01 | 16,875,056,230 | 709,320 | 0.690 | 2012-09-04 |
| 493 | 2012-08-31 | 1,058,000 | -10,000 | 0.01 | 16,875,056,230 | 719,440 | 0.680 | 2012-08-29 |
| 494 | 2012-08-28 | 1,068,000 | -500,000 | 0.01 | 16,875,056,230 | 768,960 | 0.720 | 2012-08-24 |
| 495 | 2012-08-27 | 1,568,000 | 40,000 | 0.01 | 16,875,056,230 | 1,144,640 | 0.730 | 2012-08-23 |
| 496 | 2012-08-24 | 1,528,000 | -100,000 | 0.01 | 16,875,056,230 | 1,100,160 | 0.720 | 2012-08-22 |
| 497 | 2012-08-23 | 1,628,000 | -440,000 | 0.01 | 16,875,056,230 | 1,188,440 | 0.730 | 2012-08-21 |
| 498 | 2012-08-22 | 2,068,000 | 20,000 | 0.01 | 16,875,056,230 | 1,323,520 | 0.640 | 2012-08-20 |
| 499 | 2012-08-21 | 2,048,000 | 220,000 | 0.01 | 16,875,056,230 | 1,372,160 | 0.670 | 2012-08-17 |
| 500 | 2012-08-20 | 1,828,000 | 260,000 | 0.01 | 16,875,056,230 | 1,261,320 | 0.690 | 2012-08-16 |
| 501 | 2012-08-17 | 1,568,000 | 130,000 | 0.01 | 16,875,056,230 | 1,050,560 | 0.670 | 2012-08-15 |
| 502 | 2012-08-16 | 1,438,000 | 700,000 | 0.01 | 16,875,056,230 | 1,035,360 | 0.720 | 2012-08-14 |
| 503 | 2012-08-15 | 738,000 | -230,000 | 0.00 | 16,875,056,230 | 538,740 | 0.730 | 2012-08-13 |
| 504 | 2012-08-14 | 968,000 | 60,000 | 0.01 | 16,875,056,230 | 774,400 | 0.800 | 2012-08-10 |
| 505 | 2012-08-13 | 908,000 | -710,000 | 0.01 | 16,875,056,230 | 735,480 | 0.810 | 2012-08-09 |
| 506 | 2012-08-10 | 1,618,000 | 10,000 | 0.01 | 16,875,056,230 | 1,197,320 | 0.740 | 2012-08-08 |
| 507 | 2012-08-09 | 1,608,000 | 150,000 | 0.01 | 16,875,056,230 | 1,157,760 | 0.720 | 2012-08-07 |
| 508 | 2012-08-08 | 1,458,000 | -50,000 | 0.01 | 16,875,056,230 | 1,064,340 | 0.730 | 2012-08-06 |
| 509 | 2012-08-07 | 1,508,000 | 250,000 | 0.01 | 16,875,056,230 | 1,040,520 | 0.690 | 2012-08-03 |
| 510 | 2012-08-06 | 1,258,000 | -60,000 | 0.01 | 16,875,056,230 | 842,860 | 0.670 | 2012-08-02 |
| 511 | 2012-08-03 | 1,318,000 | -150,000 | 0.01 | 16,875,056,230 | 869,880 | 0.660 | 2012-08-01 |
| 512 | 2012-08-02 | 1,468,000 | 300,000 | 0.01 | 16,875,056,230 | 939,520 | 0.640 | 2012-07-31 |
| 513 | 2012-08-01 | 1,168,000 | 200,000 | 0.01 | 16,875,056,230 | 677,440 | 0.580 | 2012-07-30 |
| 514 | 2012-07-31 | 968,000 | 10,000 | 0.01 | 16,875,056,230 | 590,480 | 0.610 | 2012-07-27 |
| 515 | 2012-07-30 | 958,000 | 10,000 | 0.01 | 16,875,056,230 | 593,960 | 0.620 | 2012-07-26 |
| 516 | 2012-07-27 | 948,000 | 195,000 | 0.01 | 16,875,056,230 | 616,200 | 0.650 | 2012-07-25 |
| 517 | 2012-07-26 | 753,000 | -100,000 | 0.00 | 16,875,056,230 | 572,280 | 0.760 | 2012-07-24 |
| 518 | 2012-07-25 | 853,000 | -200,000 | 0.01 | 16,875,056,230 | 648,280 | 0.760 | 2012-07-23 |
| 519 | 2012-07-24 | 1,053,000 | 60,000 | 0.01 | 16,875,056,230 | 831,870 | 0.790 | 2012-07-20 |
| 520 | 2012-07-23 | 993,000 | 100,000 | 0.01 | 16,875,056,230 | 844,050 | 0.850 | 2012-07-19 |
| 521 | 2012-07-19 | 893,000 | 120,000 | 0.01 | 16,875,056,230 | 812,630 | 0.910 | 2012-07-17 |
| 522 | 2012-07-18 | 773,000 | 20,000 | 0.00 | 16,875,056,230 | 765,270 | 0.990 | 2012-07-16 |
| 523 | 2012-07-17 | 753,000 | 20,000 | 0.00 | 16,875,056,230 | 753,000 | 1.000 | 2012-07-13 |
| 524 | 2012-07-16 | 733,000 | -10,000 | 0.00 | 16,875,056,230 | 747,660 | 1.020 | 2012-07-12 |
| 525 | 2012-07-13 | 743,000 | -20,000 | 0.00 | 16,875,056,230 | 772,720 | 1.040 | 2012-07-11 |
| 526 | 2012-07-11 | 763,000 | 20,000 | 0.00 | 16,875,056,230 | 755,370 | 0.990 | 2012-07-09 |
| 527 | 2012-07-04 | 743,000 | -10,000 | 0.00 | 16,875,056,230 | 757,860 | 1.020 | 2012-06-29 |
| 528 | 2012-07-03 | 753,000 | 10,000 | 0.00 | 16,875,056,230 | 745,470 | 0.990 | 2012-06-28 |
| 529 | 2012-06-29 | 743,000 | 10,000 | 0.00 | 16,875,056,230 | 765,290 | 1.030 | 2012-06-27 |
| 530 | 2012-06-25 | 733,000 | 20,000 | 0.00 | 16,875,056,230 | 784,310 | 1.070 | 2012-06-21 |
| 531 | 2012-06-21 | 713,000 | -20,000 | 0.00 | 16,875,056,230 | 791,430 | 1.110 | 2012-06-19 |
| 532 | 2012-06-19 | 733,000 | -20,000 | 0.00 | 16,875,056,230 | 806,300 | 1.100 | 2012-06-15 |
| 533 | 2012-06-18 | 753,000 | 20,000 | 0.00 | 16,875,056,230 | 805,710 | 1.070 | 2012-06-14 |
| 534 | 2012-06-13 | 733,000 | 5,000 | 0.00 | 16,875,056,230 | 798,970 | 1.090 | 2012-06-11 |
| 535 | 2012-06-08 | 728,000 | -20,000 | 0.00 | 16,875,056,230 | 793,520 | 1.090 | 2012-06-06 |
| 536 | 2012-06-06 | 748,000 | -190,000 | 0.00 | 16,875,056,230 | 785,400 | 1.050 | 2012-06-04 |
| 537 | 2012-06-05 | 938,000 | -50,000 | 0.01 | 16,875,056,230 | 1,106,840 | 1.180 | 2012-06-01 |
| 538 | 2012-06-04 | 988,000 | 10,000 | 0.01 | 16,875,056,230 | 1,205,360 | 1.220 | 2012-05-31 |
| 539 | 2012-06-01 | 978,000 | 200,000 | 0.01 | 16,875,056,230 | 1,183,380 | 1.210 | 2012-05-30 |
| 540 | 2012-05-31 | 778,000 | 70,000 | 0.00 | 16,875,056,230 | 972,500 | 1.250 | 2012-05-29 |
| 541 | 2012-05-29 | 708,000 | -15,000 | 0.00 | 16,875,056,230 | 934,560 | 1.320 | 2012-05-25 |
| 542 | 2012-05-25 | 723,000 | -15,000 | 0.00 | 16,875,056,230 | 932,670 | 1.290 | 2012-05-23 |
| 543 | 2012-05-24 | 738,000 | -100,000 | 0.00 | 16,875,056,230 | 952,020 | 1.290 | 2012-05-22 |
| 544 | 2012-05-23 | 838,000 | -10,000 | 0.00 | 16,875,056,230 | 1,064,260 | 1.270 | 2012-05-21 |
| 545 | 2012-05-22 | 848,000 | 20,000 | 0.01 | 16,875,056,230 | 1,068,480 | 1.260 | 2012-05-18 |
| 546 | 2012-05-21 | 828,000 | 85,000 | 0.00 | 16,875,056,230 | 1,043,280 | 1.260 | 2012-05-17 |
| 547 | 2012-05-18 | 743,000 | 30,000 | 0.00 | 16,875,056,230 | 913,890 | 1.230 | 2012-05-16 |
| 548 | 2012-05-16 | 713,000 | -30,000 | 0.00 | 16,875,056,230 | 912,640 | 1.280 | 2012-05-14 |
| 549 | 2012-05-11 | 743,000 | -62,000 | 0.00 | 16,875,056,230 | 958,470 | 1.290 | 2012-05-09 |
| 550 | 2012-05-10 | 805,000 | -96,000 | 0.00 | 16,875,056,230 | 1,062,600 | 1.320 | 2012-05-08 |
| 551 | 2012-05-09 | 901,000 | 40,000 | 0.01 | 16,875,056,230 | 1,171,300 | 1.300 | 2012-05-07 |
| 552 | 2012-05-08 | 861,000 | 50,000 | 0.01 | 16,875,056,230 | 1,127,910 | 1.310 | 2012-05-04 |
| 553 | 2012-05-07 | 811,000 | 18,000 | 0.00 | 16,875,056,230 | 1,021,860 | 1.260 | 2012-05-03 |
| 554 | 2012-05-04 | 793,000 | 98,000 | 0.00 | 16,875,056,230 | 983,320 | 1.240 | 2012-05-02 |
| 555 | 2012-05-03 | 695,000 | 10,000 | 0.00 | 16,875,056,230 | 973,000 | 1.400 | 2012-04-30 |
| 556 | 2012-05-02 | 685,000 | 50,000 | 0.00 | 16,875,056,230 | 1,013,800 | 1.480 | 2012-04-27 |
| 557 | 2012-04-26 | 635,000 | 8,000 | 0.00 | 16,875,056,230 | 952,500 | 1.500 | 2012-04-24 |
| 558 | 2012-04-24 | 627,000 | 10,000 | 0.00 | 16,875,056,230 | 971,850 | 1.550 | 2012-04-20 |
| 559 | 2012-04-17 | 617,000 | 40,000 | 0.00 | 16,875,056,230 | 974,860 | 1.580 | 2012-04-13 |
| 560 | 2012-04-16 | 577,000 | -100,000 | 0.00 | 16,875,056,230 | 905,890 | 1.570 | 2012-04-12 |
| 561 | 2012-04-13 | 677,000 | 50,000 | 0.00 | 16,875,056,230 | 974,880 | 1.440 | 2012-04-11 |
| 562 | 2012-04-10 | 627,000 | -50,000 | 0.00 | 16,875,056,230 | 1,022,010 | 1.630 | 2012-04-03 |
| 563 | 2012-04-02 | 677,000 | -30,000 | 0.00 | 16,875,056,230 | 1,049,350 | 1.550 | 2012-03-29 |
| 564 | 2012-03-30 | 707,000 | 405,000 | 0.00 | 16,874,306,230 | 1,159,480 | 1.640 | 2012-03-28 |
| 565 | 2012-03-28 | 302,000 | 10,000 | 0.00 | 16,874,306,230 | 610,040 | 2.020 | 2012-03-26 |
| 566 | 2012-03-23 | 292,000 | -10,000 | 0.00 | 16,874,306,230 | 601,520 | 2.060 | 2012-03-21 |
| 567 | 2012-03-20 | 302,000 | 10,000 | 0.00 | 16,874,306,230 | 691,580 | 2.290 | 2012-03-16 |
| 568 | 2012-03-16 | 292,000 | 6,000 | 0.00 | 16,874,306,230 | 677,440 | 2.320 | 2012-03-14 |
| 569 | 2012-03-15 | 286,000 | -8,000 | 0.00 | 16,874,306,230 | 663,520 | 2.320 | 2012-03-13 |
| 570 | 2012-03-13 | 294,000 | -8,000 | 0.00 | 16,874,306,230 | 673,260 | 2.290 | 2012-03-09 |
| 571 | 2012-03-12 | 302,000 | 8,000 | 0.00 | 16,874,306,230 | 691,580 | 2.290 | 2012-03-08 |
| 572 | 2012-03-09 | 294,000 | -16,000 | 0.00 | 16,874,306,230 | 664,440 | 2.260 | 2012-03-07 |
| 573 | 2012-03-07 | 310,000 | -22,000 | 0.00 | 16,874,306,230 | 719,200 | 2.320 | 2012-03-05 |
| 574 | 2012-03-05 | 332,000 | -25,000 | 0.00 | 16,874,306,230 | 766,920 | 2.310 | 2012-03-01 |
| 575 | 2012-03-01 | 357,000 | -2,000 | 0.00 | 16,874,306,230 | 824,670 | 2.310 | 2012-02-28 |
| 576 | 2012-02-29 | 359,000 | -4,000 | 0.00 | 16,874,306,230 | 822,110 | 2.290 | 2012-02-27 |
| 577 | 2012-02-28 | 363,000 | 12,000 | 0.00 | 16,873,556,230 | 813,120 | 2.240 | 2012-02-24 |
| 578 | 2012-02-22 | 351,000 | 28,000 | 0.00 | 16,873,556,230 | 737,100 | 2.100 | 2012-02-20 |
| 579 | 2012-02-20 | 323,000 | 10,000 | 0.00 | 16,873,556,230 | 684,760 | 2.120 | 2012-02-16 |
| 580 | 2012-02-16 | 313,000 | 10,000 | 0.00 | 16,873,556,230 | 644,780 | 2.060 | 2012-02-14 |
| 581 | 2012-02-15 | 303,000 | 75,000 | 0.00 | 16,873,556,230 | 654,480 | 2.160 | 2012-02-13 |
| 582 | 2012-02-14 | 228,000 | -20,000 | 0.00 | 16,873,556,230 | 510,720 | 2.240 | 2012-02-10 |
| 583 | 2012-02-13 | 248,000 | 6,000 | 0.00 | 16,873,556,230 | 548,080 | 2.210 | 2012-02-09 |
| 584 | 2012-02-10 | 242,000 | -116,000 | 0.00 | 16,873,556,230 | 537,240 | 2.220 | 2012-02-08 |
| 585 | 2012-02-06 | 358,000 | 5,000 | 0.00 | 16,873,556,230 | 690,940 | 1.930 | 2012-02-02 |
| 586 | 2012-02-03 | 353,000 | 70,000 | 0.00 | 16,873,556,230 | 660,110 | 1.870 | 2012-02-01 |
| 587 | 2012-02-01 | 283,000 | 20,000 | 0.00 | 16,873,556,230 | 540,530 | 1.910 | 2012-01-30 |
| 588 | 2012-01-31 | 263,000 | -10,000 | 0.00 | 16,873,556,230 | 520,740 | 1.980 | 2012-01-27 |
| 589 | 2012-01-30 | 273,000 | 10,000 | 0.00 | 16,873,556,230 | 537,810 | 1.970 | 2012-01-26 |
| 590 | 2012-01-26 | 263,000 | -10,000 | 0.00 | 16,873,556,230 | 533,890 | 2.030 | 2012-01-19 |
| 591 | 2012-01-05 | 273,000 | -20,000 | 0.00 | 16,873,556,230 | 535,080 | 1.960 | 2012-01-03 |
| 592 | 2011-12-30 | 293,000 | 10,000 | 0.00 | 16,873,356,230 | 539,120 | 1.840 | 2011-12-28 |
| 593 | 2011-12-19 | 283,000 | 30,000 | 0.00 | 16,873,356,230 | 503,740 | 1.780 | 2011-12-15 |
| 594 | 2011-12-15 | 253,000 | 10,000 | 0.00 | 16,873,356,230 | 478,170 | 1.890 | 2011-12-13 |
| 595 | 2011-12-14 | 243,000 | 10,000 | 0.00 | 16,873,356,230 | 468,990 | 1.930 | 2011-12-12 |
| 596 | 2011-12-13 | 233,000 | -10,000 | 0.00 | 16,873,356,230 | 463,670 | 1.990 | 2011-12-09 |
| 597 | 2011-12-06 | 243,000 | 10,000 | 0.00 | 16,873,356,230 | 486,000 | 2.000 | 2011-12-02 |
| 598 | 2011-12-05 | 233,000 | -10,000 | 0.00 | 16,873,356,230 | 475,320 | 2.040 | 2011-12-01 |
| 599 | 2011-11-29 | 243,000 | 20,000 | 0.00 | 16,873,356,230 | 476,280 | 1.960 | 2011-11-25 |
| 600 | 2011-11-28 | 223,000 | 10,000 | 0.00 | 16,873,356,230 | 441,540 | 1.980 | 2011-11-24 |
| 601 | 2011-11-25 | 213,000 | 60,000 | 0.00 | 16,873,356,230 | 423,870 | 1.990 | 2011-11-23 |
| 602 | 2011-11-23 | 153,000 | 10,000 | 0.00 | 16,873,356,230 | 322,830 | 2.110 | 2011-11-21 |
| 603 | 2011-11-21 | 143,000 | 10,000 | 0.00 | 16,873,356,230 | 314,600 | 2.200 | 2011-11-17 |
| 604 | 2011-11-17 | 133,000 | 50,000 | 0.00 | 16,873,356,230 | 296,590 | 2.230 | 2011-11-15 |
| 605 | 2011-11-15 | 83,000 | 10,000 | 0.00 | 16,873,356,230 | 181,770 | 2.190 | 2011-11-11 |
| 606 | 2011-11-03 | 73,000 | 10,000 | 0.00 | 16,873,356,230 | 163,520 | 2.240 | 2011-11-01 |
| 607 | 2011-11-01 | 63,000 | -5,000 | 0.00 | 16,873,356,230 | 160,650 | 2.550 | 2011-10-28 |
| 608 | 2011-10-27 | 68,000 | -15,000 | 0.00 | 16,882,148,230 | 153,680 | 2.260 | 2011-10-25 |
| 609 | 2011-10-17 | 83,000 | 10,000 | 0.00 | 16,882,148,230 | 188,410 | 2.270 | 2011-10-13 |
| 610 | 2011-10-14 | 73,000 | -10,000 | 0.00 | 16,882,148,230 | 148,920 | 2.040 | 2011-10-12 |
| 611 | 2011-10-11 | 83,000 | 10,000 | 0.00 | 16,882,148,230 | 172,640 | 2.080 | 2011-10-07 |
| 612 | 2011-10-10 | 73,000 | -20,000 | 0.00 | 16,882,148,230 | 142,350 | 1.950 | 2011-10-06 |
| 613 | 2011-10-07 | 93,000 | -10,000 | 0.00 | 16,882,148,230 | 159,030 | 1.710 | 2011-10-04 |
| 614 | 2011-10-06 | 103,000 | 35,000 | 0.00 | 16,882,148,230 | 160,680 | 1.560 | 2011-10-03 |
| 615 | 2011-10-03 | 68,000 | 30,000 | 0.00 | 16,882,148,230 | 159,120 | 2.340 | 2011-09-28 |
| 616 | 2011-09-20 | 38,000 | 4,000 | 0.00 | 16,880,373,230 | 114,380 | 3.010 | 2011-09-16 |
| 617 | 2011-09-15 | 34,000 | 5,000 | 0.00 | 16,879,873,230 | 107,100 | 3.150 | 2011-09-12 |
| 618 | 2011-09-14 | 29,000 | 4,000 | 0.00 | 16,879,873,230 | 93,380 | 3.220 | 2011-09-09 |
| 619 | 2011-09-09 | 25,000 | 16,000 | 0.00 | 16,878,873,230 | 84,250 | 3.370 | 2011-09-07 |
| 620 | 2011-09-05 | 9,000 | -6,000 | 0.00 | 16,878,873,230 | 30,150 | 3.350 | 2011-09-01 |
| 621 | 2011-09-02 | 15,000 | 3,000 | 0.00 | 16,878,873,230 | 50,100 | 3.340 | 2011-08-31 |
| 622 | 2011-08-19 | 12,000 | 6,000 | 0.00 | 16,878,873,230 | 42,600 | 3.550 | 2011-08-17 |
| 623 | 2011-08-17 | 6,000 | -6,000 | 0.00 | 16,878,873,230 | 22,740 | 3.790 | 2011-08-15 |
| 624 | 2011-08-04 | 12,000 | 6,000 | 0.00 | 16,876,873,230 | 44,040 | 3.670 | 2011-08-02 |
| 625 | 2011-08-03 | 6,000 | -20,000 | 0.00 | 16,876,873,230 | 21,840 | 3.640 | 2011-08-01 |
| 626 | 2011-07-27 | 26,000 | 18,000 | 0.00 | 16,876,028,230 | 93,860 | 3.610 | 2011-07-25 |
| 627 | 2011-07-22 | 8,000 | -1,000 | 0.00 | 16,860,773,930 | 28,080 | 3.510 | 2011-07-20 |
| 628 | 2011-07-18 | 9,000 | -100,000 | 0.00 | 16,860,773,930 | 30,600 | 3.400 | 2011-07-14 |
| 629 | 2011-07-13 | 109,000 | -10,000 | 0.00 | 16,860,773,930 | 361,880 | 3.320 | 2011-07-11 |
| 630 | 2011-07-11 | 119,000 | 70,000 | 0.00 | 16,860,773,930 | 410,550 | 3.450 | 2011-07-07 |
| 631 | 2011-07-08 | 49,000 | 10,000 | 0.00 | 16,860,773,930 | 161,700 | 3.300 | 2011-07-06 |
| 632 | 2011-07-07 | 39,000 | -40,000 | 0.00 | 16,860,773,930 | 130,650 | 3.350 | 2011-07-05 |
| 633 | 2011-06-27 | 79,000 | -40,000 | 0.00 | 16,845,754,930 | 241,740 | 3.060 | 2011-06-23 |
| 634 | 2011-06-20 | 119,000 | 10,000 | 0.00 | 16,839,104,930 | 340,340 | 2.860 | 2011-06-16 |
| 635 | 2011-06-13 | 109,000 | 10,000 | 0.00 | 16,839,104,930 | 327,000 | 3.000 | 2011-06-09 |
| 636 | 2011-06-08 | 99,000 | -5,000 | 0.00 | 16,839,104,930 | 302,940 | 3.060 | 2011-06-03 |
| 637 | 2011-06-07 | 104,000 | -10,000 | 0.00 | 16,839,104,930 | 310,960 | 2.990 | 2011-06-02 |
| 638 | 2011-05-31 | 114,000 | -10,000 | 0.00 | 16,839,104,930 | 346,560 | 3.040 | 2011-05-27 |
| 639 | 2011-05-24 | 124,000 | -20,000 | 0.00 | 16,827,877,430 | 352,160 | 2.840 | 2011-05-20 |
| 640 | 2011-05-23 | 144,000 | -10,000 | 0.00 | 16,827,877,430 | 404,640 | 2.810 | 2011-05-19 |
| 641 | 2011-05-17 | 154,000 | 10,000 | 0.00 | 16,827,877,430 | 417,340 | 2.710 | 2011-05-13 |
| 642 | 2011-05-16 | 144,000 | -10,000 | 0.00 | 16,827,877,430 | 378,720 | 2.630 | 2011-05-12 |
| 643 | 2011-05-13 | 154,000 | 10,000 | 0.00 | 16,827,877,430 | 418,880 | 2.720 | 2011-05-11 |
| 644 | 2011-05-11 | 144,000 | -22,000 | 0.00 | 16,827,877,430 | 403,200 | 2.800 | 2011-05-06 |
| 645 | 2011-05-09 | 166,000 | 10,000 | 0.00 | 16,827,877,430 | 456,500 | 2.750 | 2011-05-05 |
| 646 | 2011-05-05 | 156,000 | 4,000 | 0.00 | 16,827,877,430 | 449,280 | 2.880 | 2011-05-03 |
| 647 | 2011-04-28 | 152,000 | -8,000 | 0.00 | 16,822,292,430 | 430,160 | 2.830 | 2011-04-26 |
| 648 | 2011-04-21 | 160,000 | 28,000 | 0.00 | 16,822,292,430 | 444,800 | 2.780 | 2011-04-19 |
| 649 | 2011-04-18 | 132,000 | 10,000 | 0.00 | 16,822,292,430 | 369,600 | 2.800 | 2011-04-14 |
| 650 | 2011-04-12 | 122,000 | -10,000 | 0.00 | 16,822,292,430 | 347,700 | 2.850 | 2011-04-08 |
| 651 | 2011-04-06 | 132,000 | -10,000 | 0.00 | 16,822,292,430 | 366,960 | 2.780 | 2011-04-01 |
| 652 | 2011-03-31 | 142,000 | 30,000 | 0.00 | 16,822,292,430 | 370,620 | 2.610 | 2011-03-29 |
| 653 | 2011-03-28 | 112,000 | -10,000 | 0.00 | 16,818,992,430 | 291,200 | 2.600 | 2011-03-24 |
| 654 | 2011-03-24 | 122,000 | -10,000 | 0.00 | 16,818,992,430 | 318,420 | 2.610 | 2011-03-22 |
| 655 | 2011-03-21 | 132,000 | 10,000 | 0.00 | 16,818,992,430 | 312,840 | 2.370 | 2011-03-17 |
| 656 | 2011-03-17 | 122,000 | 10,000 | 0.00 | 16,818,992,430 | 311,100 | 2.550 | 2011-03-15 |
| 657 | 2011-03-15 | 112,000 | 10,000 | 0.00 | 16,818,992,430 | 306,880 | 2.740 | 2011-03-11 |
| 658 | 2011-03-09 | 102,000 | -50,000 | 0.00 | 16,818,992,430 | 301,920 | 2.960 | 2011-03-07 |
| 659 | 2011-03-03 | 152,000 | -10,000 | 0.00 | 16,818,992,430 | 430,160 | 2.830 | 2011-03-01 |
| 660 | 2011-02-24 | 162,000 | 10,000 | 0.00 | 16,818,661,430 | 430,920 | 2.660 | 2011-02-22 |
| 661 | 2011-02-14 | 152,000 | 5,000 | 0.00 | 16,818,661,430 | 408,880 | 2.690 | 2011-02-10 |
| 662 | 2011-02-11 | 147,000 | 10,000 | 0.00 | 16,818,661,430 | 399,840 | 2.720 | 2011-02-09 |
| 663 | 2011-02-08 | 137,000 | 6,000 | 0.00 | 16,818,661,430 | 408,260 | 2.980 | 2011-02-01 |
| 664 | 2011-01-17 | 131,000 | -3,000 | 0.00 | 16,707,057,178 | 403,480 | 3.080 | 2011-01-13 |
| 665 | 2011-01-14 | 134,000 | -20,000 | 0.00 | 16,707,057,178 | 408,700 | 3.050 | 2011-01-12 |
| 666 | 2011-01-07 | 154,000 | 3,000 | 0.00 | 16,689,760,178 | 438,900 | 2.850 | 2011-01-05 |
| 667 | 2010-12-30 | 151,000 | -10,000 | 0.00 | 16,689,610,178 | 410,720 | 2.720 | 2010-12-28 |
| 668 | 2010-12-17 | 161,000 | -100,000 | 0.00 | 16,689,610,178 | 473,340 | 2.940 | 2010-12-15 |
| 669 | 2010-12-10 | 261,000 | 100,000 | 0.00 | 16,689,610,178 | 769,950 | 2.950 | 2010-12-08 |
| 670 | 2010-12-03 | 161,000 | 20,000 | 0.00 | 16,689,610,178 | 507,150 | 3.150 | 2010-12-01 |
| 671 | 2010-12-01 | 141,000 | -100,000 | 0.00 | 16,689,610,178 | 432,870 | 3.070 | 2010-11-29 |
| 672 | 2010-11-29 | 241,000 | -20,000 | 0.00 | 16,687,534,178 | 744,690 | 3.090 | 2010-11-25 |
| 673 | 2010-11-25 | 261,000 | 90,000 | 0.00 | 16,687,534,178 | 762,120 | 2.920 | 2010-11-23 |
| 674 | 2010-11-24 | 171,000 | -80,000 | 0.00 | 16,687,534,178 | 519,840 | 3.040 | 2010-11-22 |
| 675 | 2010-11-23 | 251,000 | -100,000 | 0.00 | 16,687,534,178 | 763,040 | 3.040 | 2010-11-19 |
| 676 | 2010-11-22 | 351,000 | -10,000 | 0.00 | 16,687,534,178 | 1,081,080 | 3.080 | 2010-11-18 |
| 677 | 2010-11-19 | 361,000 | -10,000 | 0.00 | 16,687,534,178 | 1,061,340 | 2.940 | 2010-11-17 |
| 678 | 2010-11-18 | 371,000 | 1,000 | 0.00 | 16,687,534,178 | 1,113,000 | 3.000 | 2010-11-16 |
| 679 | 2010-11-17 | 370,000 | -190,000 | 0.00 | 16,687,534,178 | 1,180,300 | 3.190 | 2010-11-15 |
| 680 | 2010-11-16 | 560,000 | 50,000 | 0.00 | 16,687,534,178 | 1,780,800 | 3.180 | 2010-11-12 |
| 681 | 2010-11-15 | 510,000 | 380,000 | 0.00 | 16,687,534,178 | 1,652,400 | 3.240 | 2010-11-11 |
| 682 | 2010-11-11 | 130,000 | -10,000 | 0.00 | 16,687,534,178 | 349,700 | 2.690 | 2010-11-09 |
| 683 | 2010-11-10 | 140,000 | 10,000 | 0.00 | 16,687,534,178 | 382,200 | 2.730 | 2010-11-08 |
| 684 | 2010-11-05 | 130,000 | 20,000 | 0.00 | 16,687,534,178 | 340,600 | 2.620 | 2010-11-03 |
| 685 | 2010-11-04 | 110,000 | -100,000 | 0.00 | 16,687,534,178 | 293,700 | 2.670 | 2010-11-02 |
| 686 | 2010-11-03 | 210,000 | -10,000 | 0.00 | 16,687,534,178 | 569,100 | 2.710 | 2010-11-01 |
| 687 | 2010-11-02 | 220,000 | 110,000 | 0.00 | 16,687,534,178 | 574,200 | 2.610 | 2010-10-29 |
| 688 | 2010-11-01 | 110,000 | -50,000 | 0.00 | 16,687,534,178 | 305,800 | 2.780 | 2010-10-28 |
| 689 | 2010-10-29 | 160,000 | -10,000 | 0.00 | 16,686,034,178 | 427,200 | 2.670 | 2010-10-27 |
| 690 | 2010-10-28 | 170,000 | -5,000 | 0.00 | 16,686,034,178 | 462,400 | 2.720 | 2010-10-26 |
| 691 | 2010-10-27 | 175,000 | -400,000 | 0.00 | 16,686,034,178 | 484,750 | 2.770 | 2010-10-25 |
| 692 | 2010-10-26 | 575,000 | 50,000 | 0.00 | 16,686,034,178 | 1,546,750 | 2.690 | 2010-10-22 |
| 693 | 2010-10-25 | 525,000 | 70,000 | 0.00 | 16,686,034,178 | 1,459,500 | 2.780 | 2010-10-21 |
| 694 | 2010-10-22 | 455,000 | -5,000 | 0.00 | 16,686,034,178 | 1,210,300 | 2.660 | 2010-10-20 |
| 695 | 2010-10-20 | 460,000 | -2,000 | 0.00 | 16,686,034,178 | 1,196,000 | 2.600 | 2010-10-18 |
| 696 | 2010-10-19 | 462,000 | -15,000 | 0.00 | 16,686,034,178 | 1,164,240 | 2.520 | 2010-10-15 |
| 697 | 2010-10-15 | 477,000 | -30,000 | 0.00 | 16,686,034,178 | 1,206,810 | 2.530 | 2010-10-13 |
| 698 | 2010-10-14 | 507,000 | -26,000 | 0.00 | 16,686,034,178 | 1,267,500 | 2.500 | 2010-10-12 |
| 699 | 2010-10-13 | 533,000 | -35,000 | 0.00 | 16,686,034,178 | 1,295,190 | 2.430 | 2010-10-11 |
| 700 | 2010-10-08 | 568,000 | 20,000 | 0.00 | 16,686,034,178 | 1,312,080 | 2.310 | 2010-10-06 |
| 701 | 2010-10-07 | 548,000 | 13,000 | 0.00 | 16,686,034,178 | 1,249,440 | 2.280 | 2010-10-05 |
| 702 | 2010-10-06 | 535,000 | 20,000 | 0.00 | 16,686,034,178 | 1,230,500 | 2.300 | 2010-10-04 |
| 703 | 2010-10-05 | 515,000 | 3,000 | 0.00 | 16,686,034,178 | 1,205,100 | 2.340 | 2010-09-30 |
| 704 | 2010-09-30 | 512,000 | 290,000 | 0.00 | 16,686,034,178 | 1,274,880 | 2.490 | 2010-09-28 |
| 705 | 2010-09-29 | 222,000 | -88,000 | 0.00 | 16,686,034,178 | 528,360 | 2.380 | 2010-09-27 |
| 706 | 2010-09-27 | 310,000 | 110,000 | 0.00 | 16,686,034,178 | 734,700 | 2.370 | 2010-09-22 |
| 707 | 2010-09-24 | 200,000 | 10,000 | 0.00 | 16,686,034,178 | 472,000 | 2.360 | 2010-09-21 |
| 708 | 2010-09-22 | 190,000 | -20,000 | 0.00 | 16,686,034,178 | 454,100 | 2.390 | 2010-09-20 |
| 709 | 2010-09-21 | 210,000 | -138,000 | 0.00 | 15,055,331,848 | 525,000 | 2.500 | 2010-09-17 |
| 710 | 2010-09-20 | 348,000 | 10,000 | 0.00 | 15,055,331,848 | 824,760 | 2.370 | 2010-09-16 |
| 711 | 2010-09-17 | 338,000 | 105,000 | 0.00 | 15,055,331,848 | 790,920 | 2.340 | 2010-09-15 |
| 712 | 2010-09-16 | 233,000 | -10,000 | 0.00 | 15,055,331,848 | 547,550 | 2.350 | 2010-09-14 |
| 713 | 2010-09-14 | 243,000 | 40,000 | 0.00 | 15,055,331,848 | 534,600 | 2.200 | 2010-09-10 |
| 714 | 2010-09-10 | 203,000 | 23,000 | 0.00 | 15,055,331,848 | 466,900 | 2.300 | 2010-09-08 |
| 715 | 2010-09-03 | 180,000 | -20,000 | 0.00 | 15,055,331,848 | 414,000 | 2.300 | 2010-09-01 |
| 716 | 2010-09-02 | 200,000 | 30,000 | 0.00 | 15,055,331,848 | 472,000 | 2.360 | 2010-08-31 |
| 717 | 2010-09-01 | 170,000 | -10,000 | 0.00 | 15,055,331,848 | 367,200 | 2.160 | 2010-08-30 |
| 718 | 2010-08-31 | 180,000 | 10,000 | 0.00 | 15,055,331,848 | 401,400 | 2.230 | 2010-08-27 |
| 719 | 2010-08-27 | 170,000 | -30,000 | 0.00 | 15,055,331,848 | 397,800 | 2.340 | 2010-08-25 |
| 720 | 2010-08-26 | 200,000 | -14,000 | 0.00 | 15,055,331,848 | 488,000 | 2.440 | 2010-08-24 |
| 721 | 2010-08-24 | 214,000 | 5,000 | 0.00 | 15,055,331,848 | 505,040 | 2.360 | 2010-08-20 |
| 722 | 2010-08-20 | 209,000 | 2,000 | 0.00 | 15,055,331,848 | 478,610 | 2.290 | 2010-08-18 |
| 723 | 2010-08-18 | 207,000 | 30,000 | 0.00 | 15,055,331,848 | 453,330 | 2.190 | 2010-08-16 |
| 724 | 2010-08-17 | 177,000 | -100,000 | 0.00 | 15,055,331,848 | 414,180 | 2.340 | 2010-08-13 |
| 725 | 2010-08-13 | 277,000 | 20,000 | 0.00 | 15,055,331,848 | 673,110 | 2.430 | 2010-08-11 |
| 726 | 2010-08-12 | 257,000 | 20,000 | 0.00 | 15,055,331,848 | 614,230 | 2.390 | 2010-08-10 |
| 727 | 2010-08-11 | 237,000 | 112,000 | 0.00 | 15,055,331,848 | 568,800 | 2.400 | 2010-08-09 |
| 728 | 2010-08-10 | 125,000 | 25,000 | 0.00 | 15,055,331,848 | 300,000 | 2.400 | 2010-08-06 |
| 729 | 2010-08-02 | 100,000 | -5,000 | 0.00 | 15,055,331,848 | 270,000 | 2.700 | 2010-07-29 |
| 730 | 2010-07-20 | 105,000 | -202,000 | 0.00 | 15,055,331,848 | 268,800 | 2.560 | 2010-07-16 |
| 731 | 2010-07-19 | 307,000 | -12,000 | 0.00 | 15,055,331,848 | 804,340 | 2.620 | 2010-07-15 |
| 732 | 2010-07-07 | 319,000 | 20,000 | 0.00 | 15,055,331,848 | 752,840 | 2.360 | 2010-07-05 |
| 733 | 2010-07-06 | 299,000 | 40,000 | 0.00 | 15,055,331,848 | 726,570 | 2.430 | 2010-07-02 |
| 734 | 2010-07-02 | 259,000 | 20,000 | 0.00 | 15,055,331,848 | 629,370 | 2.430 | 2010-06-29 |
| 735 | 2010-06-29 | 239,000 | 12,000 | 0.00 | 15,055,331,848 | 597,500 | 2.500 | 2010-06-25 |
| 736 | 2010-06-25 | 227,000 | 2,000 | 0.00 | 15,055,331,848 | 603,820 | 2.660 | 2010-06-23 |
| 737 | 2010-06-15 | 225,000 | -10,000 | 0.00 | 15,055,331,848 | 569,250 | 2.530 | 2010-06-11 |
| 738 | 2010-06-14 | 235,000 | -6,000 | 0.00 | 15,055,331,848 | 594,550 | 2.530 | 2010-06-10 |
| 739 | 2010-06-09 | 241,000 | -10,000 | 0.00 | 15,055,331,848 | 556,710 | 2.310 | 2010-06-07 |
| 740 | 2010-06-08 | 251,000 | -44,000 | 0.00 | 15,055,331,848 | 587,340 | 2.340 | 2010-06-04 |
| 741 | 2010-06-03 | 295,000 | 10,000 | 0.00 | 15,055,331,848 | 660,800 | 2.240 | 2010-06-01 |
| 742 | 2010-06-02 | 285,000 | 20,000 | 0.00 | 15,055,331,848 | 681,150 | 2.390 | 2010-05-31 |
| 743 | 2010-06-01 | 265,000 | -10,000 | 0.00 | 15,055,331,848 | 636,000 | 2.400 | 2010-05-28 |
| 744 | 2010-05-31 | 275,000 | -3,000 | 0.00 | 15,055,331,848 | 651,750 | 2.370 | 2010-05-27 |
| 745 | 2010-05-18 | 278,000 | 34,000 | 0.00 | 15,055,331,848 | 611,600 | 2.200 | 2010-05-14 |
| 746 | 2010-05-17 | 244,000 | 4,000 | 0.00 | 15,055,331,848 | 558,760 | 2.290 | 2010-05-13 |
| 747 | 2010-05-14 | 240,000 | 3,000 | 0.00 | 15,055,331,848 | 544,800 | 2.270 | 2010-05-12 |
| 748 | 2010-05-13 | 237,000 | 2,000 | 0.00 | 15,055,331,848 | 554,580 | 2.340 | 2010-05-11 |
| 749 | 2010-05-12 | 235,000 | -8,000 | 0.00 | 15,055,331,848 | 559,300 | 2.380 | 2010-05-10 |
| 750 | 2010-05-11 | 243,000 | 18,000 | 0.00 | 15,055,331,848 | 537,030 | 2.210 | 2010-05-07 |
| 751 | 2010-04-27 | 225,000 | 5,000 | 0.00 | 15,055,331,848 | 591,750 | 2.630 | 2010-04-23 |
| 752 | 2010-04-14 | 220,000 | -3,000 | 0.00 | 15,055,331,848 | 644,600 | 2.930 | 2010-04-12 |
| 753 | 2010-04-12 | 223,000 | -18,000 | 0.00 | 15,055,331,848 | 637,780 | 2.860 | 2010-04-08 |
| 754 | 2010-04-08 | 241,000 | -6,000 | 0.00 | 15,055,331,848 | 684,440 | 2.840 | 2010-04-01 |
| 755 | 2010-04-01 | 247,000 | 4,000 | 0.00 | 15,055,331,848 | 647,140 | 2.620 | 2010-03-30 |
| 756 | 2010-03-30 | 243,000 | 10,000 | 0.00 | 15,055,331,848 | 634,230 | 2.610 | 2010-03-26 |
| 757 | 2010-03-29 | 233,000 | 2,000 | 0.00 | 15,055,331,848 | 615,120 | 2.640 | 2010-03-25 |
| 758 | 2010-03-25 | 231,000 | 3,000 | 0.00 | 15,055,331,848 | 614,460 | 2.660 | 2010-03-23 |
| 759 | 2010-03-17 | 228,000 | 2,000 | 0.00 | 15,055,331,848 | 611,040 | 2.680 | 2010-03-15 |
| 760 | 2010-03-12 | 226,000 | 2,000 | 0.00 | 15,055,331,848 | 616,980 | 2.730 | 2010-03-10 |
| 761 | 2010-03-09 | 224,000 | -2,000 | 0.00 | 15,055,331,848 | 589,120 | 2.630 | 2010-03-05 |
| 762 | 2010-03-05 | 226,000 | 6,000 | 0.00 | 15,055,331,848 | 555,960 | 2.460 | 2010-03-03 |
| 763 | 2010-03-01 | 220,000 | 2,000 | 0.00 | 15,055,331,848 | 545,600 | 2.480 | 2010-02-25 |
| 764 | 2010-01-07 | 218,000 | -20,000 | 0.00 | 15,055,331,848 | 651,820 | 2.990 | 2010-01-05 |
| 765 | 2009-12-22 | 238,000 | -10,000 | 0.00 | 15,055,331,848 | 659,260 | 2.770 | 2009-12-18 |
| 766 | 2009-12-11 | 248,000 | 100,000 | 0.00 | 15,055,331,848 | 711,760 | 2.870 | 2009-12-09 |
| 767 | 2009-12-10 | 148,000 | 100,000 | 0.00 | 15,055,331,848 | 433,640 | 2.930 | 2009-12-08 |
| 768 | 2009-12-04 | 48,000 | 10,000 | 0.00 | 15,055,331,848 | 140,640 | 2.930 | 2009-12-02 |
| 769 | 2009-12-01 | 38,000 | -10,000 | 0.00 | 15,055,331,848 | 105,640 | 2.780 | 2009-11-27 |
| 770 | 2009-11-26 | 48,000 | -20,000 | 0.00 | 15,055,331,848 | 139,200 | 2.900 | 2009-11-24 |
| 771 | 2009-11-25 | 68,000 | -1,000 | 0.00 | 15,055,331,848 | 190,400 | 2.800 | 2009-11-23 |
| 772 | 2009-11-23 | 69,000 | -370,000 | 0.00 | 15,055,331,848 | 188,370 | 2.730 | 2009-11-19 |
| 773 | 2009-11-20 | 439,000 | -64,000 | 0.00 | 15,055,331,848 | 1,154,570 | 2.630 | 2009-11-18 |
| 774 | 2009-11-19 | 503,000 | 200,000 | 0.00 | 15,055,331,848 | 1,403,370 | 2.790 | 2009-11-17 |
| 775 | 2009-11-18 | 303,000 | -52,000 | 0.00 | 15,055,331,848 | 866,580 | 2.860 | 2009-11-16 |
| 776 | 2009-11-17 | 355,000 | 187,000 | 0.00 | 15,055,331,848 | 969,150 | 2.730 | 2009-11-13 |
| 777 | 2009-11-16 | 168,000 | 30,000 | 0.00 | 15,055,331,848 | 443,520 | 2.640 | 2009-11-12 |
| 778 | 2009-11-13 | 138,000 | 10,000 | 0.00 | 15,055,331,848 | 357,420 | 2.590 | 2009-11-11 |
| 779 | 2009-11-11 | 128,000 | 11,000 | 0.00 | 15,055,331,848 | 334,080 | 2.610 | 2009-11-09 |
| 780 | 2009-11-10 | 117,000 | -50,000 | 0.00 | 15,055,331,848 | 291,330 | 2.490 | 2009-11-06 |
| 781 | 2009-10-22 | 167,000 | -10,000 | 0.00 | 15,055,331,848 | 412,490 | 2.470 | 2009-10-20 |
| 782 | 2009-10-20 | 177,000 | -30,000 | 0.00 | 15,055,331,848 | 423,030 | 2.390 | 2009-10-16 |
| 783 | 2009-10-16 | 207,000 | -20,000 | 0.00 | 15,055,331,848 | 492,660 | 2.380 | 2009-10-14 |
| 784 | 2009-10-15 | 227,000 | -20,000 | 0.00 | 15,055,331,848 | 537,990 | 2.370 | 2009-10-13 |
| 785 | 2009-10-14 | 247,000 | 10,000 | 0.00 | 15,055,331,848 | 555,750 | 2.250 | 2009-10-12 |
| 786 | 2009-10-13 | 237,000 | -40,000 | 0.00 | 15,055,331,848 | 540,360 | 2.280 | 2009-10-09 |
| 787 | 2009-10-12 | 277,000 | -20,000 | 0.00 | 15,055,331,848 | 617,710 | 2.230 | 2009-10-08 |
| 788 | 2009-10-09 | 297,000 | -13,000 | 0.00 | 15,055,331,848 | 659,340 | 2.220 | 2009-10-07 |
| 789 | 2009-10-07 | 310,000 | -20,000 | 0.00 | 15,055,331,848 | 651,000 | 2.100 | 2009-10-05 |
| 790 | 2009-10-05 | 330,000 | -20,000 | 0.00 | 15,055,331,848 | 683,100 | 2.070 | 2009-09-30 |
| 791 | 2009-10-02 | 350,000 | -10,000 | 0.00 | 15,055,331,848 | 710,500 | 2.030 | 2009-09-29 |
| 792 | 2009-09-30 | 360,000 | 5,000 | 0.00 | 15,055,331,848 | 723,600 | 2.010 | 2009-09-28 |
| 793 | 2009-09-29 | 355,000 | 5,000 | 0.00 | 15,055,331,848 | 727,750 | 2.050 | 2009-09-25 |
| 794 | 2009-09-25 | 350,000 | -10,000 | 0.00 | 15,055,331,848 | 742,000 | 2.120 | 2009-09-23 |
| 795 | 2009-09-24 | 360,000 | -15,000 | 0.00 | 15,055,331,848 | 792,000 | 2.200 | 2009-09-22 |
| 796 | 2009-09-23 | 375,000 | -8,000 | 0.00 | 15,055,331,848 | 780,000 | 2.080 | 2009-09-21 |
| 797 | 2009-09-21 | 383,000 | 28,000 | 0.00 | 15,055,331,848 | 808,130 | 2.110 | 2009-09-17 |
| 798 | 2009-09-18 | 355,000 | 20,000 | 0.00 | 15,055,331,848 | 756,150 | 2.130 | 2009-09-16 |
| 799 | 2009-09-17 | 335,000 | 20,000 | 0.00 | 15,055,331,848 | 723,600 | 2.160 | 2009-09-15 |
| 800 | 2009-09-15 | 315,000 | 10,000 | 0.00 | 15,055,331,848 | 718,200 | 2.280 | 2009-09-11 |
| 801 | 2009-09-10 | 305,000 | -40,000 | 0.00 | 15,055,331,848 | 667,950 | 2.190 | 2009-09-08 |
| 802 | 2009-09-07 | 345,000 | 10,000 | 0.00 | 15,055,331,848 | 727,950 | 2.110 | 2009-09-03 |
| 803 | 2009-09-04 | 335,000 | 10,000 | 0.00 | 15,055,331,848 | 706,850 | 2.110 | 2009-09-02 |
| 804 | 2009-09-03 | 325,000 | -10,000 | 0.00 | 15,055,331,848 | 721,500 | 2.220 | 2009-09-01 |
| 805 | 2009-09-01 | 335,000 | -10,000 | 0.00 | 15,055,331,848 | 696,800 | 2.080 | 2009-08-28 |
| 806 | 2009-08-31 | 345,000 | 24,000 | 0.00 | 15,055,331,848 | 724,500 | 2.100 | 2009-08-27 |
| 807 | 2009-08-28 | 321,000 | 30,000 | 0.00 | 15,055,331,848 | 690,150 | 2.150 | 2009-08-26 |
| 808 | 2009-08-25 | 291,000 | 10,000 | 0.00 | 15,055,331,848 | 651,840 | 2.240 | 2009-08-21 |
| 809 | 2009-08-24 | 281,000 | -30,000 | 0.00 | 15,055,331,848 | 646,300 | 2.300 | 2009-08-20 |
| 810 | 2009-08-21 | 311,000 | 30,000 | 0.00 | 15,055,331,848 | 696,640 | 2.240 | 2009-08-19 |
| 811 | 2009-08-20 | 281,000 | -34,000 | 0.00 | 15,055,331,848 | 660,350 | 2.350 | 2009-08-18 |
| 812 | 2009-08-19 | 315,000 | 73,000 | 0.00 | 15,055,331,848 | 689,850 | 2.190 | 2009-08-17 |
| 813 | 2009-08-14 | 242,000 | -9,000 | 0.00 | 15,055,331,848 | 573,540 | 2.370 | 2009-08-12 |
| 814 | 2009-08-13 | 251,000 | 15,000 | 0.00 | 15,055,331,848 | 609,930 | 2.430 | 2009-08-11 |
| 815 | 2009-08-12 | 236,000 | 15,000 | 0.00 | 15,055,331,848 | 578,200 | 2.450 | 2009-08-10 |
| 816 | 2009-08-11 | 221,000 | -53,000 | 0.00 | 15,055,331,848 | 523,770 | 2.370 | 2009-08-07 |
| 817 | 2009-08-10 | 274,000 | -14,800 | 0.00 | 15,055,331,848 | 704,180 | 2.570 | 2009-08-06 |
| 818 | 2009-08-06 | 288,800 | -20,000 | 0.00 | 15,055,331,848 | 667,128 | 2.310 | 2009-08-04 |
| 819 | 2009-08-05 | 308,800 | 44,000 | 0.00 | 15,055,331,848 | 676,272 | 2.190 | 2009-08-03 |
| 820 | 2009-08-04 | 264,800 | -400,000 | 0.00 | 15,055,331,848 | 593,152 | 2.240 | 2009-07-31 |
| 821 | 2009-07-31 | 664,800 | 219,800 | 0.00 | 15,055,331,848 | 1,422,672 | 2.140 | 2009-07-29 |
| 822 | 2009-07-30 | 445,000 | 60,000 | 0.00 | 12,758,755,804 | 965,650 | 2.170 | 2009-07-28 |
| 823 | 2009-07-29 | 385,000 | 15,000 | 0.00 | 12,758,755,804 | 850,850 | 2.210 | 2009-07-27 |
| 824 | 2009-07-28 | 370,000 | -100,000 | 0.00 | 12,758,755,804 | 817,700 | 2.210 | 2009-07-24 |
| 825 | 2009-07-27 | 470,000 | 180,000 | 0.00 | 12,758,755,804 | 1,048,100 | 2.230 | 2009-07-23 |
| 826 | 2009-07-24 | 290,000 | 170,000 | 0.00 | 12,758,755,804 | 611,900 | 2.110 | 2009-07-22 |
| 827 | 2009-07-23 | 120,000 | 10,000 | 0.00 | 12,758,755,804 | 261,600 | 2.180 | 2009-07-21 |
| 828 | 2009-07-06 | 110,000 | -100,000 | 0.00 | 12,758,755,804 | 214,500 | 1.950 | 2009-07-02 |
| 829 | 2009-06-25 | 210,000 | 210,000 | 0.00 | 12,758,755,804 | 396,900 | 1.890 | 2009-06-23 |
| 830 | 2008-05-05 | 0 | -20,000 | 0.00 | 12,758,755,804 | 0 | 4.450 | 2008-04-30 |
| 831 | 2007-10-24 | 20,000 | -16,000 | 0.00 | 13,035,560,944 | 81,500 | 4.075 | 2007-10-22 |
| 832 | 2007-10-17 | 36,000 | 16,000 | 0.00 | 13,035,560,944 | 158,400 | 4.400 | 2007-10-15 |
| 833 | 2007-10-16 | 20,000 | 20,000 | 0.00 | 13,035,560,944 | 89,900 | 4.495 | 2007-10-12 |
Webb-site Database - Powered By Linux Group