GOME Retail Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
KO'S BROTHER SECURITIES COMPANY LIMITED 高氏兄弟証券有限公司
CCASSID: B01761
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.016 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.015 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.016 | 2026-01-30 | |||||
| 4 | 2020-12-04 | 0 | -5,000 | 0.00 | 21,552,627,422 | 0 | 0.890 | 2020-12-02 |
| 5 | 2020-07-29 | 5,000 | -250,000 | 0.00 | 21,557,627,422 | 5,550 | 1.110 | 2020-07-27 |
| 6 | 2020-07-14 | 255,000 | -60,000 | 0.00 | 21,557,627,422 | 316,200 | 1.240 | 2020-07-10 |
| 7 | 2020-07-10 | 315,000 | 100,000 | 0.00 | 21,557,627,422 | 409,500 | 1.300 | 2020-07-08 |
| 8 | 2020-06-30 | 215,000 | -50,000 | 0.00 | 21,557,627,422 | 318,200 | 1.480 | 2020-06-26 |
| 9 | 2020-06-29 | 265,000 | -100,000 | 0.00 | 21,557,627,422 | 429,300 | 1.620 | 2020-06-24 |
| 10 | 2020-06-24 | 365,000 | -20,000 | 0.00 | 21,557,627,422 | 525,600 | 1.440 | 2020-06-22 |
| 11 | 2020-06-17 | 385,000 | 200,000 | 0.00 | 21,557,627,422 | 508,200 | 1.320 | 2020-06-15 |
| 12 | 2020-06-11 | 185,000 | -10,000 | 0.00 | 21,557,627,422 | 259,000 | 1.400 | 2020-06-09 |
| 13 | 2020-06-09 | 195,000 | -20,000 | 0.00 | 21,557,627,422 | 255,450 | 1.310 | 2020-06-05 |
| 14 | 2020-06-08 | 215,000 | -220,000 | 0.00 | 21,557,627,422 | 285,950 | 1.330 | 2020-06-04 |
| 15 | 2020-06-04 | 435,000 | -40,000 | 0.00 | 21,557,627,422 | 517,650 | 1.190 | 2020-06-02 |
| 16 | 2020-05-22 | 475,000 | -15,000 | 0.00 | 21,557,627,422 | 451,250 | 0.950 | 2020-05-20 |
| 17 | 2020-05-21 | 490,000 | -60,000 | 0.00 | 21,557,627,422 | 445,900 | 0.910 | 2020-05-19 |
| 18 | 2020-05-20 | 550,000 | -20,000 | 0.00 | 21,557,627,422 | 484,000 | 0.880 | 2020-05-18 |
| 19 | 2020-04-27 | 570,000 | -2,000 | 0.00 | 21,557,627,422 | 535,800 | 0.940 | 2020-04-23 |
| 20 | 2020-04-24 | 572,000 | -150,000 | 0.00 | 21,557,627,422 | 543,400 | 0.950 | 2020-04-22 |
| 21 | 2020-04-23 | 722,000 | 20,000 | 0.00 | 21,557,627,422 | 620,920 | 0.860 | 2020-04-21 |
| 22 | 2020-04-22 | 702,000 | 15,000 | 0.00 | 21,557,627,422 | 596,700 | 0.850 | 2020-04-20 |
| 23 | 2020-04-16 | 687,000 | -20,000 | 0.00 | 21,557,627,422 | 501,510 | 0.730 | 2020-04-14 |
| 24 | 2020-04-06 | 707,000 | -40,000 | 0.00 | 21,557,627,422 | 501,970 | 0.710 | 2020-04-02 |
| 25 | 2019-12-13 | 747,000 | -15,000 | 0.00 | 21,557,627,422 | 507,960 | 0.680 | 2019-12-11 |
| 26 | 2019-10-11 | 762,000 | -200,000 | 0.00 | 21,557,627,422 | 541,020 | 0.710 | 2019-10-09 |
| 27 | 2019-08-23 | 962,000 | -50,000 | 0.00 | 21,557,627,422 | 702,260 | 0.730 | 2019-08-21 |
| 28 | 2019-04-10 | 1,012,000 | -140,000 | 0.00 | 21,557,627,422 | 839,960 | 0.830 | 2019-04-08 |
| 29 | 2019-04-08 | 1,152,000 | 40,000 | 0.01 | 21,557,627,422 | 921,600 | 0.800 | 2019-04-03 |
| 30 | 2019-04-03 | 1,112,000 | -300,000 | 0.01 | 21,557,627,422 | 856,240 | 0.770 | 2019-04-01 |
| 31 | 2019-03-15 | 1,412,000 | -10,000 | 0.01 | 21,557,627,422 | 1,073,120 | 0.760 | 2019-03-13 |
| 32 | 2019-03-06 | 1,422,000 | -100,000 | 0.01 | 21,557,627,422 | 1,023,840 | 0.720 | 2019-03-04 |
| 33 | 2019-03-05 | 1,522,000 | 100,000 | 0.01 | 21,557,627,422 | 1,095,840 | 0.720 | 2019-03-01 |
| 34 | 2019-02-21 | 1,422,000 | 100,000 | 0.01 | 21,557,627,422 | 1,080,720 | 0.760 | 2019-02-19 |
| 35 | 2019-01-14 | 1,322,000 | -50,000 | 0.01 | 21,557,627,422 | 859,300 | 0.650 | 2019-01-10 |
| 36 | 2018-07-26 | 1,372,000 | -20,000 | 0.01 | 21,557,627,422 | 1,138,760 | 0.830 | 2018-07-24 |
| 37 | 2018-07-23 | 1,392,000 | -10,000 | 0.01 | 21,557,627,422 | 1,127,520 | 0.810 | 2018-07-19 |
| 38 | 2018-06-29 | 1,402,000 | 300,000 | 0.01 | 21,557,627,422 | 1,037,480 | 0.740 | 2018-06-27 |
| 39 | 2018-01-05 | 1,102,000 | -10,000 | 0.01 | 21,557,627,422 | 1,024,860 | 0.930 | 2018-01-03 |
| 40 | 2017-12-11 | 1,112,000 | -500,000 | 0.01 | 21,557,627,422 | 967,440 | 0.870 | 2017-12-07 |
| 41 | 2017-10-26 | 1,612,000 | -20,000 | 0.01 | 21,557,627,422 | 1,595,880 | 0.990 | 2017-10-24 |
| 42 | 2017-10-25 | 1,632,000 | 20,000 | 0.01 | 21,557,627,422 | 1,648,320 | 1.010 | 2017-10-23 |
| 43 | 2017-09-25 | 1,612,000 | 500,000 | 0.01 | 21,657,627,422 | 1,466,920 | 0.910 | 2017-09-21 |
| 44 | 2017-09-14 | 1,112,000 | -40,000 | 0.01 | 21,657,627,422 | 934,080 | 0.840 | 2017-09-12 |
| 45 | 2017-09-01 | 1,152,000 | 40,000 | 0.01 | 21,657,627,422 | 944,640 | 0.820 | 2017-08-30 |
| 46 | 2017-08-30 | 1,112,000 | -25,000 | 0.01 | 21,657,627,422 | 1,023,040 | 0.920 | 2017-08-28 |
| 47 | 2017-08-08 | 1,137,000 | -80,000 | 0.01 | 21,657,627,422 | 1,046,040 | 0.920 | 2017-08-04 |
| 48 | 2017-07-26 | 1,217,000 | 25,000 | 0.01 | 21,657,627,422 | 1,131,810 | 0.930 | 2017-07-24 |
| 49 | 2017-07-10 | 1,192,000 | -10,000 | 0.01 | 21,657,627,422 | 1,132,400 | 0.950 | 2017-07-06 |
| 50 | 2017-06-06 | 1,202,000 | 100,000 | 0.01 | 21,657,627,422 | 1,165,940 | 0.970 | 2017-06-02 |
| 51 | 2017-04-11 | 1,102,000 | -200,000 | 0.01 | 21,967,465,422 | 1,201,180 | 1.090 | 2017-04-07 |
| 52 | 2017-03-23 | 1,302,000 | 80,000 | 0.01 | 21,967,465,422 | 1,406,160 | 1.080 | 2017-03-21 |
| 53 | 2017-03-06 | 1,222,000 | -40,000 | 0.01 | 21,967,465,422 | 1,307,540 | 1.070 | 2017-03-02 |
| 54 | 2017-02-28 | 1,262,000 | 200,000 | 0.01 | 21,967,465,422 | 1,426,060 | 1.130 | 2017-02-24 |
| 55 | 2017-02-27 | 1,062,000 | 100,000 | 0.00 | 21,967,465,422 | 1,168,200 | 1.100 | 2017-02-23 |
| 56 | 2017-02-24 | 962,000 | -20,000 | 0.00 | 21,967,465,422 | 1,029,340 | 1.070 | 2017-02-22 |
| 57 | 2017-02-23 | 982,000 | 20,000 | 0.00 | 21,967,465,422 | 1,011,460 | 1.030 | 2017-02-21 |
| 58 | 2016-11-02 | 962,000 | -40,000 | 0.00 | 21,967,465,422 | 942,760 | 0.980 | 2016-10-31 |
| 59 | 2016-10-25 | 1,002,000 | -10,000 | 0.00 | 21,967,465,422 | 1,032,060 | 1.030 | 2016-10-20 |
| 60 | 2016-10-20 | 1,012,000 | -30,000 | 0.00 | 21,967,465,422 | 1,042,360 | 1.030 | 2016-10-18 |
| 61 | 2016-10-13 | 1,042,000 | 30,000 | 0.00 | 21,967,465,422 | 1,094,100 | 1.050 | 2016-10-11 |
| 62 | 2016-10-06 | 1,012,000 | -50,000 | 0.00 | 21,967,465,422 | 1,062,600 | 1.050 | 2016-10-04 |
| 63 | 2016-10-04 | 1,062,000 | 50,000 | 0.00 | 21,967,465,422 | 1,008,900 | 0.950 | 2016-09-30 |
| 64 | 2016-09-13 | 1,012,000 | -10,000 | 0.00 | 21,967,465,422 | 1,062,600 | 1.050 | 2016-09-09 |
| 65 | 2016-09-12 | 1,022,000 | -50,000 | 0.00 | 21,967,465,422 | 1,073,100 | 1.050 | 2016-09-08 |
| 66 | 2016-09-09 | 1,072,000 | 100,000 | 0.00 | 21,967,465,422 | 1,136,320 | 1.060 | 2016-09-07 |
| 67 | 2016-09-07 | 972,000 | -220,000 | 0.00 | 21,967,465,422 | 933,120 | 0.960 | 2016-09-05 |
| 68 | 2016-08-15 | 1,192,000 | -30,000 | 0.01 | 21,967,465,422 | 1,072,800 | 0.900 | 2016-08-11 |
| 69 | 2016-08-12 | 1,222,000 | 30,000 | 0.01 | 21,967,465,422 | 1,087,580 | 0.890 | 2016-08-10 |
| 70 | 2016-06-27 | 1,192,000 | -20,000 | 0.01 | 22,164,924,422 | 1,132,400 | 0.950 | 2016-06-23 |
| 71 | 2016-06-23 | 1,212,000 | 20,000 | 0.01 | 22,339,924,422 | 1,163,520 | 0.960 | 2016-06-21 |
| 72 | 2016-06-15 | 1,192,000 | -40,000 | 0.01 | 22,461,573,422 | 1,060,880 | 0.890 | 2016-06-13 |
| 73 | 2016-06-01 | 1,232,000 | -30,000 | 0.01 | 22,461,573,422 | 1,133,440 | 0.920 | 2016-05-30 |
| 74 | 2016-05-31 | 1,262,000 | 30,000 | 0.01 | 22,461,573,422 | 1,110,560 | 0.880 | 2016-05-27 |
| 75 | 2016-05-18 | 1,232,000 | 40,000 | 0.01 | 22,461,573,422 | 1,108,800 | 0.900 | 2016-05-16 |
| 76 | 2016-04-29 | 1,192,000 | -30,000 | 0.01 | 22,461,573,422 | 1,203,920 | 1.010 | 2016-04-27 |
| 77 | 2016-04-28 | 1,222,000 | -90,000 | 0.01 | 22,461,573,422 | 1,283,100 | 1.050 | 2016-04-26 |
| 78 | 2016-04-22 | 1,312,000 | -40,000 | 0.01 | 22,461,573,422 | 1,390,720 | 1.060 | 2016-04-20 |
| 79 | 2016-04-20 | 1,352,000 | 60,000 | 0.01 | 22,461,573,422 | 1,460,160 | 1.080 | 2016-04-18 |
| 80 | 2016-04-19 | 1,292,000 | 20,000 | 0.01 | 22,461,573,422 | 1,421,200 | 1.100 | 2016-04-15 |
| 81 | 2016-04-18 | 1,272,000 | 100,000 | 0.01 | 22,461,573,422 | 1,411,920 | 1.110 | 2016-04-14 |
| 82 | 2016-04-12 | 1,172,000 | -200,000 | 0.01 | 22,461,573,422 | 1,265,760 | 1.080 | 2016-04-08 |
| 83 | 2016-04-06 | 1,372,000 | -50,000 | 0.01 | 22,461,573,422 | 1,522,920 | 1.110 | 2016-04-01 |
| 84 | 2016-03-23 | 1,422,000 | 80,000 | 0.01 | 16,961,573,422 | 1,663,740 | 1.170 | 2016-03-21 |
| 85 | 2016-03-22 | 1,342,000 | -10,000 | 0.01 | 16,961,573,422 | 1,556,720 | 1.160 | 2016-03-18 |
| 86 | 2016-03-21 | 1,352,000 | -20,000 | 0.01 | 16,961,573,422 | 1,541,280 | 1.140 | 2016-03-17 |
| 87 | 2016-03-16 | 1,372,000 | 15,000 | 0.01 | 16,961,573,422 | 1,564,080 | 1.140 | 2016-03-14 |
| 88 | 2016-03-10 | 1,357,000 | 20,000 | 0.01 | 16,961,573,422 | 1,560,550 | 1.150 | 2016-03-08 |
| 89 | 2016-03-08 | 1,337,000 | 20,000 | 0.01 | 16,961,573,422 | 1,510,810 | 1.130 | 2016-03-04 |
| 90 | 2016-03-07 | 1,317,000 | 40,000 | 0.01 | 16,961,573,422 | 1,435,530 | 1.090 | 2016-03-03 |
| 91 | 2016-01-19 | 1,277,000 | -30,000 | 0.01 | 16,961,573,422 | 1,379,160 | 1.080 | 2016-01-15 |
| 92 | 2016-01-11 | 1,307,000 | -10,000 | 0.01 | 16,961,573,422 | 1,516,120 | 1.160 | 2016-01-07 |
| 93 | 2016-01-05 | 1,317,000 | 20,000 | 0.01 | 16,961,573,422 | 1,672,590 | 1.270 | 2015-12-30 |
| 94 | 2015-12-15 | 1,297,000 | 30,000 | 0.01 | 16,961,573,422 | 1,582,340 | 1.220 | 2015-12-11 |
| 95 | 2015-12-01 | 1,267,000 | 20,000 | 0.01 | 16,961,573,422 | 1,659,770 | 1.310 | 2015-11-27 |
| 96 | 2015-11-27 | 1,247,000 | -10,000 | 0.01 | 16,961,573,422 | 1,708,390 | 1.370 | 2015-11-25 |
| 97 | 2015-11-20 | 1,257,000 | 10,000 | 0.01 | 16,961,573,422 | 1,684,380 | 1.340 | 2015-11-18 |
| 98 | 2015-11-19 | 1,247,000 | 10,000 | 0.01 | 16,961,573,422 | 1,670,980 | 1.340 | 2015-11-17 |
| 99 | 2015-11-11 | 1,237,000 | -10,000 | 0.01 | 16,961,573,422 | 1,843,130 | 1.490 | 2015-11-09 |
| 100 | 2015-11-05 | 1,247,000 | -30,000 | 0.01 | 16,961,573,422 | 1,833,090 | 1.470 | 2015-11-03 |
| 101 | 2015-11-04 | 1,277,000 | 30,000 | 0.01 | 16,961,573,422 | 1,915,500 | 1.500 | 2015-11-02 |
| 102 | 2015-11-02 | 1,247,000 | -290,000 | 0.01 | 16,961,573,422 | 1,845,560 | 1.480 | 2015-10-29 |
| 103 | 2015-10-29 | 1,537,000 | 300,000 | 0.01 | 16,961,573,422 | 2,074,950 | 1.350 | 2015-10-27 |
| 104 | 2015-10-07 | 1,237,000 | -100,000 | 0.01 | 16,961,573,422 | 1,694,690 | 1.370 | 2015-10-05 |
| 105 | 2015-10-06 | 1,337,000 | -290,000 | 0.01 | 16,961,573,422 | 1,778,210 | 1.330 | 2015-10-02 |
| 106 | 2015-09-25 | 1,627,000 | 300,000 | 0.01 | 16,961,573,422 | 1,936,130 | 1.190 | 2015-09-23 |
| 107 | 2015-09-21 | 1,327,000 | 100,000 | 0.01 | 16,961,573,422 | 1,592,400 | 1.200 | 2015-09-17 |
| 108 | 2015-09-18 | 1,227,000 | -100,000 | 0.01 | 16,961,573,422 | 1,509,210 | 1.230 | 2015-09-16 |
| 109 | 2015-09-17 | 1,327,000 | 100,000 | 0.01 | 16,961,573,422 | 1,565,860 | 1.180 | 2015-09-15 |
| 110 | 2015-09-15 | 1,227,000 | -20,000 | 0.01 | 16,961,573,422 | 1,496,940 | 1.220 | 2015-09-11 |
| 111 | 2015-09-11 | 1,247,000 | -320,000 | 0.01 | 16,961,573,422 | 1,558,750 | 1.250 | 2015-09-09 |
| 112 | 2015-09-09 | 1,567,000 | -30,000 | 0.01 | 16,961,573,422 | 1,849,060 | 1.180 | 2015-09-07 |
| 113 | 2015-09-07 | 1,597,000 | 20,000 | 0.01 | 16,961,573,422 | 1,836,550 | 1.150 | 2015-09-02 |
| 114 | 2015-08-31 | 1,577,000 | -20,000 | 0.01 | 16,961,573,422 | 2,097,410 | 1.330 | 2015-08-27 |
| 115 | 2015-08-27 | 1,597,000 | -30,000 | 0.01 | 16,961,573,422 | 1,804,610 | 1.130 | 2015-08-25 |
| 116 | 2015-08-26 | 1,627,000 | 50,000 | 0.01 | 16,961,573,422 | 1,789,700 | 1.100 | 2015-08-24 |
| 117 | 2015-08-17 | 1,577,000 | -30,000 | 0.01 | 16,961,573,422 | 2,207,800 | 1.400 | 2015-08-13 |
| 118 | 2015-08-14 | 1,607,000 | 50,000 | 0.01 | 16,961,573,422 | 2,314,080 | 1.440 | 2015-08-12 |
| 119 | 2015-08-13 | 1,557,000 | 10,000 | 0.01 | 16,961,573,422 | 2,195,370 | 1.410 | 2015-08-11 |
| 120 | 2015-08-11 | 1,547,000 | -20,000 | 0.01 | 16,961,573,422 | 2,165,800 | 1.400 | 2015-08-07 |
| 121 | 2015-07-30 | 1,567,000 | -20,000 | 0.01 | 16,961,573,422 | 2,052,770 | 1.310 | 2015-07-28 |
| 122 | 2015-07-29 | 1,587,000 | 140,000 | 0.01 | 16,961,573,422 | 2,015,490 | 1.270 | 2015-07-27 |
| 123 | 2015-07-16 | 1,447,000 | 230,000 | 0.01 | 16,961,573,422 | 2,127,090 | 1.470 | 2015-07-14 |
| 124 | 2015-07-14 | 1,217,000 | 10,000 | 0.01 | 16,961,573,422 | 1,728,140 | 1.420 | 2015-07-10 |
| 125 | 2015-07-13 | 1,207,000 | -180,000 | 0.01 | 16,961,573,422 | 1,677,730 | 1.390 | 2015-07-09 |
| 126 | 2015-07-08 | 1,387,000 | 200,000 | 0.01 | 16,961,573,422 | 1,844,710 | 1.330 | 2015-07-06 |
| 127 | 2015-07-07 | 1,187,000 | -300,000 | 0.01 | 16,961,573,422 | 1,804,240 | 1.520 | 2015-07-03 |
| 128 | 2015-07-06 | 1,487,000 | 300,000 | 0.01 | 16,961,573,422 | 2,408,940 | 1.620 | 2015-07-02 |
| 129 | 2015-07-03 | 1,187,000 | 10,000 | 0.01 | 16,961,573,422 | 2,029,770 | 1.710 | 2015-06-30 |
| 130 | 2015-07-02 | 1,177,000 | -20,000 | 0.01 | 16,961,573,422 | 1,977,360 | 1.680 | 2015-06-29 |
| 131 | 2015-06-30 | 1,197,000 | 10,000 | 0.01 | 16,961,573,422 | 2,166,570 | 1.810 | 2015-06-26 |
| 132 | 2015-06-26 | 1,187,000 | -10,000 | 0.01 | 16,961,573,422 | 2,243,430 | 1.890 | 2015-06-24 |
| 133 | 2015-06-24 | 1,197,000 | 10,000 | 0.01 | 16,961,573,422 | 2,166,570 | 1.810 | 2015-06-22 |
| 134 | 2015-06-22 | 1,187,000 | -20,000 | 0.01 | 16,961,573,422 | 2,243,430 | 1.890 | 2015-06-18 |
| 135 | 2015-06-19 | 1,207,000 | 20,000 | 0.01 | 16,961,573,422 | 2,257,090 | 1.870 | 2015-06-17 |
| 136 | 2015-06-12 | 1,187,000 | -10,000 | 0.01 | 16,961,573,422 | 2,184,080 | 1.840 | 2015-06-10 |
| 137 | 2015-06-11 | 1,197,000 | 20,000 | 0.01 | 16,961,573,422 | 2,190,510 | 1.830 | 2015-06-09 |
| 138 | 2015-06-10 | 1,177,000 | 10,000 | 0.01 | 16,961,573,422 | 2,318,690 | 1.970 | 2015-06-08 |
| 139 | 2015-06-09 | 1,167,000 | -20,000 | 0.01 | 16,961,573,422 | 2,380,680 | 2.040 | 2015-06-05 |
| 140 | 2015-06-04 | 1,187,000 | 20,000 | 0.01 | 16,961,573,422 | 2,421,480 | 2.040 | 2015-06-02 |
| 141 | 2015-06-03 | 1,167,000 | -10,000 | 0.01 | 16,961,573,422 | 2,474,040 | 2.120 | 2015-06-01 |
| 142 | 2015-06-02 | 1,177,000 | 10,000 | 0.01 | 16,961,573,422 | 2,389,310 | 2.030 | 2015-05-29 |
| 143 | 2015-06-01 | 1,167,000 | 40,000 | 0.01 | 16,961,573,422 | 2,380,680 | 2.040 | 2015-05-28 |
| 144 | 2015-05-29 | 1,127,000 | 40,000 | 0.01 | 16,959,267,422 | 2,389,240 | 2.120 | 2015-05-27 |
| 145 | 2015-05-28 | 1,087,000 | -90,000 | 0.01 | 16,959,267,422 | 2,358,790 | 2.170 | 2015-05-26 |
| 146 | 2015-05-27 | 1,177,000 | 10,000 | 0.01 | 16,959,267,422 | 2,565,860 | 2.180 | 2015-05-22 |
| 147 | 2015-05-22 | 1,167,000 | 170,000 | 0.01 | 16,959,267,422 | 2,497,380 | 2.140 | 2015-05-20 |
| 148 | 2015-05-21 | 997,000 | 20,000 | 0.01 | 16,959,267,422 | 2,193,400 | 2.200 | 2015-05-19 |
| 149 | 2015-05-20 | 977,000 | 100,000 | 0.01 | 16,959,267,422 | 2,149,400 | 2.200 | 2015-05-18 |
| 150 | 2015-05-19 | 877,000 | -10,000 | 0.01 | 16,959,267,422 | 2,008,330 | 2.290 | 2015-05-15 |
| 151 | 2015-05-18 | 887,000 | 110,000 | 0.01 | 16,959,267,422 | 2,084,450 | 2.350 | 2015-05-14 |
| 152 | 2015-05-15 | 777,000 | -20,000 | 0.00 | 16,959,267,422 | 1,779,330 | 2.290 | 2015-05-13 |
| 153 | 2015-05-14 | 797,000 | 50,000 | 0.00 | 16,959,267,422 | 1,729,490 | 2.170 | 2015-05-12 |
| 154 | 2015-05-08 | 747,000 | -26,000 | 0.00 | 16,959,267,422 | 1,501,470 | 2.010 | 2015-05-06 |
| 155 | 2015-05-05 | 773,000 | -250,000 | 0.00 | 16,959,267,422 | 1,538,270 | 1.990 | 2015-04-30 |
| 156 | 2015-05-04 | 1,023,000 | 10,000 | 0.01 | 16,959,267,422 | 2,005,080 | 1.960 | 2015-04-29 |
| 157 | 2015-04-29 | 1,013,000 | -20,000 | 0.01 | 16,959,228,422 | 2,056,390 | 2.030 | 2015-04-27 |
| 158 | 2015-04-28 | 1,033,000 | 20,000 | 0.01 | 16,959,228,422 | 2,086,660 | 2.020 | 2015-04-24 |
| 159 | 2015-04-27 | 1,013,000 | -30,000 | 0.01 | 16,959,228,422 | 2,066,520 | 2.040 | 2015-04-23 |
| 160 | 2015-04-24 | 1,043,000 | 16,000 | 0.01 | 16,959,228,422 | 2,096,430 | 2.010 | 2015-04-22 |
| 161 | 2015-04-23 | 1,027,000 | 70,000 | 0.01 | 16,959,228,422 | 2,074,540 | 2.020 | 2015-04-21 |
| 162 | 2015-04-21 | 957,000 | 20,000 | 0.01 | 16,959,228,422 | 1,961,850 | 2.050 | 2015-04-17 |
| 163 | 2015-04-20 | 937,000 | -18,000 | 0.01 | 16,959,228,422 | 1,864,630 | 1.990 | 2015-04-16 |
| 164 | 2015-04-17 | 955,000 | 7,000 | 0.01 | 16,959,228,422 | 1,957,750 | 2.050 | 2015-04-15 |
| 165 | 2015-04-16 | 948,000 | 220,000 | 0.01 | 16,959,228,422 | 2,076,120 | 2.190 | 2015-04-14 |
| 166 | 2015-04-15 | 728,000 | 8,000 | 0.00 | 16,959,228,422 | 1,812,720 | 2.490 | 2015-04-13 |
| 167 | 2015-04-14 | 720,000 | -80,000 | 0.00 | 16,959,228,422 | 1,461,600 | 2.030 | 2015-04-10 |
| 168 | 2015-04-13 | 800,000 | -25,000 | 0.00 | 16,959,228,422 | 1,456,000 | 1.820 | 2015-04-09 |
| 169 | 2015-04-10 | 825,000 | -140,000 | 0.00 | 16,959,228,422 | 1,394,250 | 1.690 | 2015-04-08 |
| 170 | 2015-04-01 | 965,000 | -40,000 | 0.01 | 16,959,228,422 | 1,119,400 | 1.160 | 2015-03-30 |
| 171 | 2015-03-23 | 1,005,000 | -20,000 | 0.01 | 16,959,228,422 | 1,035,150 | 1.030 | 2015-03-19 |
| 172 | 2015-02-17 | 1,025,000 | -20,000 | 0.01 | 16,959,228,422 | 1,096,750 | 1.070 | 2015-02-13 |
| 173 | 2015-02-16 | 1,045,000 | -20,000 | 0.01 | 16,959,228,422 | 1,097,250 | 1.050 | 2015-02-12 |
| 174 | 2015-02-12 | 1,065,000 | 20,000 | 0.01 | 16,959,228,422 | 1,107,600 | 1.040 | 2015-02-10 |
| 175 | 2015-02-10 | 1,045,000 | -60,000 | 0.01 | 16,959,228,422 | 1,055,450 | 1.010 | 2015-02-06 |
| 176 | 2015-02-09 | 1,105,000 | 50,000 | 0.01 | 16,959,228,422 | 1,116,050 | 1.010 | 2015-02-05 |
| 177 | 2015-01-29 | 1,055,000 | -20,000 | 0.01 | 16,959,228,422 | 1,149,950 | 1.090 | 2015-01-27 |
| 178 | 2015-01-28 | 1,075,000 | 40,000 | 0.01 | 16,959,228,422 | 1,161,000 | 1.080 | 2015-01-26 |
| 179 | 2015-01-27 | 1,035,000 | 28,000 | 0.01 | 16,959,228,422 | 1,138,500 | 1.100 | 2015-01-23 |
| 180 | 2015-01-21 | 1,007,000 | -20,000 | 0.01 | 16,959,228,422 | 1,147,980 | 1.140 | 2015-01-19 |
| 181 | 2015-01-16 | 1,027,000 | -20,000 | 0.01 | 16,959,228,422 | 1,170,780 | 1.140 | 2015-01-14 |
| 182 | 2015-01-15 | 1,047,000 | 50,000 | 0.01 | 16,959,228,422 | 1,235,460 | 1.180 | 2015-01-13 |
| 183 | 2015-01-12 | 997,000 | 20,000 | 0.01 | 16,959,228,422 | 1,236,280 | 1.240 | 2015-01-08 |
| 184 | 2015-01-07 | 977,000 | -10,000 | 0.01 | 16,959,228,422 | 1,162,630 | 1.190 | 2015-01-05 |
| 185 | 2015-01-05 | 987,000 | 50,000 | 0.01 | 16,959,228,422 | 1,115,310 | 1.130 | 2014-12-30 |
| 186 | 2014-12-18 | 937,000 | 10,000 | 0.01 | 16,959,228,422 | 1,011,960 | 1.080 | 2014-12-16 |
| 187 | 2014-12-12 | 927,000 | -41,000 | 0.01 | 16,959,228,422 | 1,019,700 | 1.100 | 2014-12-10 |
| 188 | 2014-11-28 | 968,000 | -40,000 | 0.01 | 16,959,228,422 | 1,132,560 | 1.170 | 2014-11-26 |
| 189 | 2014-11-21 | 1,008,000 | 50,000 | 0.01 | 16,959,228,422 | 1,169,280 | 1.160 | 2014-11-19 |
| 190 | 2014-11-17 | 958,000 | 20,000 | 0.01 | 16,959,228,422 | 1,063,380 | 1.110 | 2014-11-13 |
| 191 | 2014-11-14 | 938,000 | 20,000 | 0.01 | 16,959,228,422 | 1,069,320 | 1.140 | 2014-11-12 |
| 192 | 2014-11-13 | 918,000 | 20,000 | 0.01 | 16,959,228,422 | 1,119,960 | 1.220 | 2014-11-11 |
| 193 | 2014-11-11 | 898,000 | 80,000 | 0.01 | 16,959,228,422 | 1,086,580 | 1.210 | 2014-11-07 |
| 194 | 2014-10-31 | 818,000 | -20,000 | 0.00 | 16,959,228,422 | 989,780 | 1.210 | 2014-10-29 |
| 195 | 2014-10-30 | 838,000 | 20,000 | 0.00 | 16,959,228,422 | 1,030,740 | 1.230 | 2014-10-28 |
| 196 | 2014-10-27 | 818,000 | -40,000 | 0.00 | 16,959,228,422 | 989,780 | 1.210 | 2014-10-23 |
| 197 | 2014-10-07 | 858,000 | 60,000 | 0.01 | 16,959,228,422 | 1,098,240 | 1.280 | 2014-10-03 |
| 198 | 2014-09-18 | 798,000 | -20,000 | 0.00 | 16,959,228,422 | 1,077,300 | 1.350 | 2014-09-16 |
| 199 | 2014-09-15 | 818,000 | 40,000 | 0.00 | 16,959,228,422 | 1,128,840 | 1.380 | 2014-09-11 |
| 200 | 2014-09-10 | 778,000 | -5,000 | 0.00 | 16,959,228,422 | 1,104,760 | 1.420 | 2014-09-05 |
| 201 | 2014-08-28 | 783,000 | -220,000 | 0.00 | 16,959,228,422 | 1,096,200 | 1.400 | 2014-08-26 |
| 202 | 2014-08-26 | 1,003,000 | 20,000 | 0.01 | 16,959,228,422 | 1,323,960 | 1.320 | 2014-08-22 |
| 203 | 2014-08-11 | 983,000 | 200,000 | 0.01 | 16,959,228,422 | 1,297,560 | 1.320 | 2014-08-07 |
| 204 | 2014-07-31 | 783,000 | -30,000 | 0.00 | 16,959,228,422 | 1,033,560 | 1.320 | 2014-07-29 |
| 205 | 2014-07-30 | 813,000 | 10,000 | 0.00 | 16,959,228,422 | 1,105,680 | 1.360 | 2014-07-28 |
| 206 | 2014-07-29 | 803,000 | 5,000 | 0.00 | 16,959,228,422 | 1,084,050 | 1.350 | 2014-07-25 |
| 207 | 2014-07-28 | 798,000 | -200,000 | 0.00 | 16,959,228,422 | 1,093,260 | 1.370 | 2014-07-24 |
| 208 | 2014-07-24 | 998,000 | -100,000 | 0.01 | 16,959,228,422 | 1,297,400 | 1.300 | 2014-07-22 |
| 209 | 2014-07-21 | 1,098,000 | 50,000 | 0.01 | 16,959,228,422 | 1,372,500 | 1.250 | 2014-07-17 |
| 210 | 2014-07-18 | 1,048,000 | 100,000 | 0.01 | 16,959,228,422 | 1,299,520 | 1.240 | 2014-07-16 |
| 211 | 2014-07-17 | 948,000 | -15,000 | 0.01 | 16,959,228,422 | 1,194,480 | 1.260 | 2014-07-15 |
| 212 | 2014-07-11 | 963,000 | -20,000 | 0.01 | 16,959,228,422 | 1,242,270 | 1.290 | 2014-07-09 |
| 213 | 2014-07-08 | 983,000 | -35,000 | 0.01 | 16,959,228,422 | 1,307,390 | 1.330 | 2014-07-04 |
| 214 | 2014-07-07 | 1,018,000 | -50,000 | 0.01 | 16,959,228,422 | 1,292,860 | 1.270 | 2014-07-03 |
| 215 | 2014-06-26 | 1,068,000 | -10,000 | 0.01 | 16,959,228,422 | 1,345,680 | 1.260 | 2014-06-24 |
| 216 | 2014-06-12 | 1,078,000 | -20,000 | 0.01 | 16,959,228,422 | 1,369,060 | 1.270 | 2014-06-10 |
| 217 | 2014-06-10 | 1,098,000 | 20,000 | 0.01 | 16,977,973,422 | 1,339,560 | 1.220 | 2014-06-06 |
| 218 | 2014-06-04 | 1,078,000 | 50,000 | 0.01 | 16,977,973,422 | 1,401,400 | 1.300 | 2014-05-30 |
| 219 | 2014-05-29 | 1,028,000 | -40,000 | 0.01 | 16,977,973,422 | 1,408,360 | 1.370 | 2014-05-27 |
| 220 | 2014-05-22 | 1,068,000 | 40,000 | 0.01 | 16,819,274,230 | 1,431,120 | 1.340 | 2014-05-20 |
| 221 | 2014-04-04 | 1,028,000 | -20,000 | 0.01 | 16,875,056,230 | 1,305,560 | 1.270 | 2014-04-02 |
| 222 | 2014-04-01 | 1,048,000 | 20,000 | 0.01 | 16,875,056,230 | 1,372,880 | 1.310 | 2014-03-28 |
| 223 | 2014-03-21 | 1,028,000 | 20,000 | 0.01 | 16,875,056,230 | 1,192,480 | 1.160 | 2014-03-19 |
| 224 | 2014-03-12 | 1,008,000 | -10,000 | 0.01 | 16,875,056,230 | 1,199,520 | 1.190 | 2014-03-10 |
| 225 | 2014-01-27 | 1,018,000 | -20,000 | 0.01 | 16,875,056,230 | 1,353,940 | 1.330 | 2014-01-23 |
| 226 | 2014-01-23 | 1,038,000 | 20,000 | 0.01 | 16,875,056,230 | 1,390,920 | 1.340 | 2014-01-21 |
| 227 | 2014-01-17 | 1,018,000 | -10,000 | 0.01 | 16,875,056,230 | 1,404,840 | 1.380 | 2014-01-15 |
| 228 | 2014-01-16 | 1,028,000 | -50,000 | 0.01 | 16,875,056,230 | 1,439,200 | 1.400 | 2014-01-14 |
| 229 | 2014-01-15 | 1,078,000 | -40,000 | 0.01 | 16,875,056,230 | 1,498,420 | 1.390 | 2014-01-13 |
| 230 | 2014-01-14 | 1,118,000 | 40,000 | 0.01 | 16,875,056,230 | 1,542,840 | 1.380 | 2014-01-10 |
| 231 | 2014-01-02 | 1,078,000 | 10,000 | 0.01 | 16,875,056,230 | 1,487,640 | 1.380 | 2013-12-27 |
| 232 | 2013-12-30 | 1,068,000 | 50,000 | 0.01 | 16,875,056,230 | 1,484,520 | 1.390 | 2013-12-23 |
| 233 | 2013-12-23 | 1,018,000 | -30,000 | 0.01 | 16,875,056,230 | 1,364,120 | 1.340 | 2013-12-19 |
| 234 | 2013-12-20 | 1,048,000 | 10,000 | 0.01 | 16,875,056,230 | 1,488,160 | 1.420 | 2013-12-18 |
| 235 | 2013-12-18 | 1,038,000 | -2,000 | 0.01 | 16,875,056,230 | 1,422,060 | 1.370 | 2013-12-16 |
| 236 | 2013-12-17 | 1,040,000 | 20,000 | 0.01 | 16,875,056,230 | 1,404,000 | 1.350 | 2013-12-13 |
| 237 | 2013-12-16 | 1,020,000 | 20,000 | 0.01 | 16,875,056,230 | 1,346,400 | 1.320 | 2013-12-12 |
| 238 | 2013-12-13 | 1,000,000 | 20,000 | 0.01 | 16,875,056,230 | 1,280,000 | 1.280 | 2013-12-11 |
| 239 | 2013-12-10 | 980,000 | 20,000 | 0.01 | 16,875,056,230 | 1,244,600 | 1.270 | 2013-12-06 |
| 240 | 2013-12-06 | 960,000 | 30,000 | 0.01 | 16,875,056,230 | 1,267,200 | 1.320 | 2013-12-04 |
| 241 | 2013-11-29 | 930,000 | 20,000 | 0.01 | 16,875,056,230 | 1,357,800 | 1.460 | 2013-11-27 |
| 242 | 2013-11-22 | 910,000 | -160,000 | 0.01 | 16,875,056,230 | 1,346,800 | 1.480 | 2013-11-20 |
| 243 | 2013-11-21 | 1,070,000 | 150,000 | 0.01 | 16,875,056,230 | 1,508,700 | 1.410 | 2013-11-19 |
| 244 | 2013-11-20 | 920,000 | 30,000 | 0.01 | 16,875,056,230 | 1,324,800 | 1.440 | 2013-11-18 |
| 245 | 2013-11-08 | 890,000 | -40,000 | 0.01 | 16,875,056,230 | 1,157,000 | 1.300 | 2013-11-06 |
| 246 | 2013-10-28 | 930,000 | -20,000 | 0.01 | 16,875,056,230 | 1,116,000 | 1.200 | 2013-10-24 |
| 247 | 2013-10-18 | 950,000 | -80,000 | 0.01 | 16,875,056,230 | 1,140,000 | 1.200 | 2013-10-16 |
| 248 | 2013-10-17 | 1,030,000 | 20,000 | 0.01 | 16,875,056,230 | 1,163,900 | 1.130 | 2013-10-15 |
| 249 | 2013-10-16 | 1,010,000 | -33,000 | 0.01 | 16,875,056,230 | 1,080,700 | 1.070 | 2013-10-11 |
| 250 | 2013-10-10 | 1,043,000 | -100,000 | 0.01 | 16,875,056,230 | 1,147,300 | 1.100 | 2013-10-08 |
| 251 | 2013-09-30 | 1,143,000 | 3,000 | 0.01 | 16,875,056,230 | 1,165,860 | 1.020 | 2013-09-26 |
| 252 | 2013-09-24 | 1,140,000 | 20,000 | 0.01 | 16,875,056,230 | 1,128,600 | 0.990 | 2013-09-19 |
| 253 | 2013-09-17 | 1,120,000 | -180,000 | 0.01 | 16,875,056,230 | 1,019,200 | 0.910 | 2013-09-13 |
| 254 | 2013-09-10 | 1,300,000 | -30,000 | 0.01 | 16,875,056,230 | 1,183,000 | 0.910 | 2013-09-06 |
| 255 | 2013-09-06 | 1,330,000 | -20,000 | 0.01 | 16,875,056,230 | 1,117,200 | 0.840 | 2013-09-04 |
| 256 | 2013-08-30 | 1,350,000 | 30,000 | 0.01 | 16,875,056,230 | 1,120,500 | 0.830 | 2013-08-28 |
| 257 | 2013-08-20 | 1,320,000 | -50,000 | 0.01 | 16,875,056,230 | 1,056,000 | 0.800 | 2013-08-16 |
| 258 | 2013-08-16 | 1,370,000 | 50,000 | 0.01 | 16,875,056,230 | 1,109,700 | 0.810 | 2013-08-13 |
| 259 | 2013-07-26 | 1,320,000 | 20,000 | 0.01 | 16,875,056,230 | 1,042,800 | 0.790 | 2013-07-24 |
| 260 | 2013-07-23 | 1,300,000 | -30,000 | 0.01 | 16,875,056,230 | 1,027,000 | 0.790 | 2013-07-19 |
| 261 | 2013-06-28 | 1,330,000 | -45,000 | 0.01 | 16,875,056,230 | 877,800 | 0.660 | 2013-06-26 |
| 262 | 2013-06-27 | 1,375,000 | -50,000 | 0.01 | 16,875,056,230 | 880,000 | 0.640 | 2013-06-25 |
| 263 | 2013-06-25 | 1,425,000 | -100,000 | 0.01 | 16,875,056,230 | 983,250 | 0.690 | 2013-06-21 |
| 264 | 2013-06-24 | 1,525,000 | -50,000 | 0.01 | 16,875,056,230 | 1,067,500 | 0.700 | 2013-06-20 |
| 265 | 2013-06-04 | 1,575,000 | 115,000 | 0.01 | 16,875,056,230 | 1,260,000 | 0.800 | 2013-05-31 |
| 266 | 2013-05-15 | 1,460,000 | 30,000 | 0.01 | 16,875,056,230 | 1,168,000 | 0.800 | 2013-05-13 |
| 267 | 2013-05-14 | 1,430,000 | -20,000 | 0.01 | 16,875,056,230 | 1,172,600 | 0.820 | 2013-05-10 |
| 268 | 2013-05-09 | 1,450,000 | 30,000 | 0.01 | 16,875,056,230 | 1,232,500 | 0.850 | 2013-05-07 |
| 269 | 2013-05-02 | 1,420,000 | -10,000 | 0.01 | 16,875,056,230 | 1,093,400 | 0.770 | 2013-04-29 |
| 270 | 2013-04-17 | 1,430,000 | -25,000 | 0.01 | 16,875,056,230 | 1,129,700 | 0.790 | 2013-04-15 |
| 271 | 2013-03-13 | 1,455,000 | -20,000 | 0.01 | 16,875,056,230 | 1,294,950 | 0.890 | 2013-03-11 |
| 272 | 2013-03-05 | 1,475,000 | -20,000 | 0.01 | 16,875,056,230 | 1,268,500 | 0.860 | 2013-03-01 |
| 273 | 2013-02-28 | 1,495,000 | 20,000 | 0.01 | 16,875,056,230 | 1,225,900 | 0.820 | 2013-02-26 |
| 274 | 2013-02-07 | 1,475,000 | -40,000 | 0.01 | 16,875,056,230 | 1,371,750 | 0.930 | 2013-02-05 |
| 275 | 2013-01-29 | 1,515,000 | 20,000 | 0.01 | 16,875,056,230 | 1,454,400 | 0.960 | 2013-01-25 |
| 276 | 2013-01-28 | 1,495,000 | 120,000 | 0.01 | 16,875,056,230 | 1,495,000 | 1.000 | 2013-01-24 |
| 277 | 2013-01-25 | 1,375,000 | 200,000 | 0.01 | 16,875,056,230 | 1,388,750 | 1.010 | 2013-01-23 |
| 278 | 2013-01-23 | 1,175,000 | -395,000 | 0.01 | 16,875,056,230 | 1,128,000 | 0.960 | 2013-01-21 |
| 279 | 2013-01-22 | 1,570,000 | 210,000 | 0.01 | 16,875,056,230 | 1,554,300 | 0.990 | 2013-01-18 |
| 280 | 2013-01-17 | 1,360,000 | -150,000 | 0.01 | 16,875,056,230 | 1,387,200 | 1.020 | 2013-01-15 |
| 281 | 2013-01-15 | 1,510,000 | -15,000 | 0.01 | 16,875,056,230 | 1,525,100 | 1.010 | 2013-01-11 |
| 282 | 2013-01-14 | 1,525,000 | 153,000 | 0.01 | 16,875,056,230 | 1,586,000 | 1.040 | 2013-01-10 |
| 283 | 2013-01-11 | 1,372,000 | 90,000 | 0.01 | 16,875,056,230 | 1,481,760 | 1.080 | 2013-01-09 |
| 284 | 2013-01-09 | 1,282,000 | -10,000 | 0.01 | 16,875,056,230 | 1,487,120 | 1.160 | 2013-01-07 |
| 285 | 2013-01-08 | 1,292,000 | -25,000 | 0.01 | 16,875,056,230 | 1,459,960 | 1.130 | 2013-01-04 |
| 286 | 2013-01-07 | 1,317,000 | -50,000 | 0.01 | 16,875,056,230 | 1,396,020 | 1.060 | 2013-01-03 |
| 287 | 2013-01-02 | 1,367,000 | 30,000 | 0.01 | 16,875,056,230 | 1,257,640 | 0.920 | 2012-12-27 |
| 288 | 2012-12-28 | 1,337,000 | -30,000 | 0.01 | 16,875,056,230 | 1,243,410 | 0.930 | 2012-12-21 |
| 289 | 2012-12-21 | 1,367,000 | -50,000 | 0.01 | 16,875,056,230 | 1,271,310 | 0.930 | 2012-12-19 |
| 290 | 2012-12-19 | 1,417,000 | 80,000 | 0.01 | 16,875,056,230 | 1,331,980 | 0.940 | 2012-12-17 |
| 291 | 2012-12-17 | 1,337,000 | 50,000 | 0.01 | 16,875,056,230 | 1,109,710 | 0.830 | 2012-12-13 |
| 292 | 2012-12-10 | 1,287,000 | -30,000 | 0.01 | 16,875,056,230 | 1,016,730 | 0.790 | 2012-12-06 |
| 293 | 2012-12-06 | 1,317,000 | 30,000 | 0.01 | 16,875,056,230 | 1,014,090 | 0.770 | 2012-12-04 |
| 294 | 2012-11-27 | 1,287,000 | -30,000 | 0.01 | 16,875,056,230 | 1,016,730 | 0.790 | 2012-11-23 |
| 295 | 2012-11-26 | 1,317,000 | 40,000 | 0.01 | 16,875,056,230 | 1,027,260 | 0.780 | 2012-11-22 |
| 296 | 2012-11-14 | 1,277,000 | -50,000 | 0.01 | 16,875,056,230 | 1,059,910 | 0.830 | 2012-11-12 |
| 297 | 2012-11-13 | 1,327,000 | -30,000 | 0.01 | 16,875,056,230 | 1,101,410 | 0.830 | 2012-11-09 |
| 298 | 2012-11-07 | 1,357,000 | 60,000 | 0.01 | 16,875,056,230 | 1,167,020 | 0.860 | 2012-11-05 |
| 299 | 2012-11-06 | 1,297,000 | -30,000 | 0.01 | 16,875,056,230 | 1,089,480 | 0.840 | 2012-11-02 |
| 300 | 2012-10-31 | 1,327,000 | -15,000 | 0.01 | 16,875,056,230 | 1,127,950 | 0.850 | 2012-10-29 |
| 301 | 2012-10-29 | 1,342,000 | 60,000 | 0.01 | 16,875,056,230 | 1,180,960 | 0.880 | 2012-10-25 |
| 302 | 2012-10-26 | 1,282,000 | 30,000 | 0.01 | 16,875,056,230 | 1,153,800 | 0.900 | 2012-10-24 |
| 303 | 2012-10-24 | 1,252,000 | -15,000 | 0.01 | 16,875,056,230 | 1,151,840 | 0.920 | 2012-10-19 |
| 304 | 2012-10-22 | 1,267,000 | 30,000 | 0.01 | 16,875,056,230 | 1,089,620 | 0.860 | 2012-10-18 |
| 305 | 2012-10-15 | 1,237,000 | -50,000 | 0.01 | 16,875,056,230 | 1,039,080 | 0.840 | 2012-10-11 |
| 306 | 2012-09-21 | 1,287,000 | 50,000 | 0.01 | 16,875,056,230 | 1,055,340 | 0.820 | 2012-09-19 |
| 307 | 2012-09-18 | 1,237,000 | -50,000 | 0.01 | 16,875,056,230 | 1,076,190 | 0.870 | 2012-09-14 |
| 308 | 2012-09-12 | 1,287,000 | -80,000 | 0.01 | 16,875,056,230 | 1,042,470 | 0.810 | 2012-09-10 |
| 309 | 2012-09-05 | 1,367,000 | -20,000 | 0.01 | 16,875,056,230 | 943,230 | 0.690 | 2012-09-03 |
| 310 | 2012-09-03 | 1,387,000 | 100,000 | 0.01 | 16,875,056,230 | 915,420 | 0.660 | 2012-08-30 |
| 311 | 2012-08-31 | 1,287,000 | -30,000 | 0.01 | 16,875,056,230 | 875,160 | 0.680 | 2012-08-29 |
| 312 | 2012-08-29 | 1,317,000 | 30,000 | 0.01 | 16,875,056,230 | 895,560 | 0.680 | 2012-08-27 |
| 313 | 2012-08-20 | 1,287,000 | -60,000 | 0.01 | 16,875,056,230 | 888,030 | 0.690 | 2012-08-16 |
| 314 | 2012-08-13 | 1,347,000 | 50,000 | 0.01 | 16,875,056,230 | 1,091,070 | 0.810 | 2012-08-09 |
| 315 | 2012-08-10 | 1,297,000 | -30,000 | 0.01 | 16,875,056,230 | 959,780 | 0.740 | 2012-08-08 |
| 316 | 2012-08-09 | 1,327,000 | 30,000 | 0.01 | 16,875,056,230 | 955,440 | 0.720 | 2012-08-07 |
| 317 | 2012-08-08 | 1,297,000 | -10,000 | 0.01 | 16,875,056,230 | 946,810 | 0.730 | 2012-08-06 |
| 318 | 2012-08-03 | 1,307,000 | 10,000 | 0.01 | 16,875,056,230 | 862,620 | 0.660 | 2012-08-01 |
| 319 | 2012-08-02 | 1,297,000 | 70,000 | 0.01 | 16,875,056,230 | 830,080 | 0.640 | 2012-07-31 |
| 320 | 2012-07-30 | 1,227,000 | -40,000 | 0.01 | 16,875,056,230 | 760,740 | 0.620 | 2012-07-26 |
| 321 | 2012-07-27 | 1,267,000 | 50,000 | 0.01 | 16,875,056,230 | 823,550 | 0.650 | 2012-07-25 |
| 322 | 2012-07-26 | 1,217,000 | 10,000 | 0.01 | 16,875,056,230 | 924,920 | 0.760 | 2012-07-24 |
| 323 | 2012-07-25 | 1,207,000 | -80,000 | 0.01 | 16,875,056,230 | 917,320 | 0.760 | 2012-07-23 |
| 324 | 2012-07-24 | 1,287,000 | -30,000 | 0.01 | 16,875,056,230 | 1,016,730 | 0.790 | 2012-07-20 |
| 325 | 2012-07-23 | 1,317,000 | -30,000 | 0.01 | 16,875,056,230 | 1,119,450 | 0.850 | 2012-07-19 |
| 326 | 2012-07-20 | 1,347,000 | 40,000 | 0.01 | 16,875,056,230 | 1,185,360 | 0.880 | 2012-07-18 |
| 327 | 2012-07-19 | 1,307,000 | 70,000 | 0.01 | 16,875,056,230 | 1,189,370 | 0.910 | 2012-07-17 |
| 328 | 2012-07-13 | 1,237,000 | -50,000 | 0.01 | 16,875,056,230 | 1,286,480 | 1.040 | 2012-07-11 |
| 329 | 2012-07-10 | 1,287,000 | 50,000 | 0.01 | 16,875,056,230 | 1,312,740 | 1.020 | 2012-07-06 |
| 330 | 2012-07-05 | 1,237,000 | -40,000 | 0.01 | 16,875,056,230 | 1,286,480 | 1.040 | 2012-07-03 |
| 331 | 2012-07-04 | 1,277,000 | -30,000 | 0.01 | 16,875,056,230 | 1,302,540 | 1.020 | 2012-06-29 |
| 332 | 2012-07-03 | 1,307,000 | 30,000 | 0.01 | 16,875,056,230 | 1,293,930 | 0.990 | 2012-06-28 |
| 333 | 2012-06-28 | 1,277,000 | 20,000 | 0.01 | 16,875,056,230 | 1,328,080 | 1.040 | 2012-06-26 |
| 334 | 2012-06-15 | 1,257,000 | -70,000 | 0.01 | 16,875,056,230 | 1,407,840 | 1.120 | 2012-06-13 |
| 335 | 2012-06-13 | 1,327,000 | -25,000 | 0.01 | 16,875,056,230 | 1,446,430 | 1.090 | 2012-06-11 |
| 336 | 2012-06-11 | 1,352,000 | 25,000 | 0.01 | 16,875,056,230 | 1,500,720 | 1.110 | 2012-06-07 |
| 337 | 2012-06-07 | 1,327,000 | 60,000 | 0.01 | 16,875,056,230 | 1,393,350 | 1.050 | 2012-06-05 |
| 338 | 2012-06-05 | 1,267,000 | 30,000 | 0.01 | 16,875,056,230 | 1,495,060 | 1.180 | 2012-06-01 |
| 339 | 2012-06-01 | 1,237,000 | 20,000 | 0.01 | 16,875,056,230 | 1,496,770 | 1.210 | 2012-05-30 |
| 340 | 2012-05-24 | 1,217,000 | 20,000 | 0.01 | 16,875,056,230 | 1,569,930 | 1.290 | 2012-05-22 |
| 341 | 2012-05-23 | 1,197,000 | 10,000 | 0.01 | 16,875,056,230 | 1,520,190 | 1.270 | 2012-05-21 |
| 342 | 2012-05-22 | 1,187,000 | 10,000 | 0.01 | 16,875,056,230 | 1,495,620 | 1.260 | 2012-05-18 |
| 343 | 2012-05-17 | 1,177,000 | -40,000 | 0.01 | 16,875,056,230 | 1,553,640 | 1.320 | 2012-05-15 |
| 344 | 2012-05-14 | 1,217,000 | 40,000 | 0.01 | 16,875,056,230 | 1,582,100 | 1.300 | 2012-05-10 |
| 345 | 2012-05-11 | 1,177,000 | -10,000 | 0.01 | 16,875,056,230 | 1,518,330 | 1.290 | 2012-05-09 |
| 346 | 2012-05-09 | 1,187,000 | -30,000 | 0.01 | 16,875,056,230 | 1,543,100 | 1.300 | 2012-05-07 |
| 347 | 2012-05-08 | 1,217,000 | -10,000 | 0.01 | 16,875,056,230 | 1,594,270 | 1.310 | 2012-05-04 |
| 348 | 2012-05-07 | 1,227,000 | -60,000 | 0.01 | 16,875,056,230 | 1,546,020 | 1.260 | 2012-05-03 |
| 349 | 2012-05-04 | 1,287,000 | 185,000 | 0.01 | 16,875,056,230 | 1,595,880 | 1.240 | 2012-05-02 |
| 350 | 2012-05-03 | 1,102,000 | 10,000 | 0.01 | 16,875,056,230 | 1,542,800 | 1.400 | 2012-04-30 |
| 351 | 2012-04-25 | 1,092,000 | 5,000 | 0.01 | 16,875,056,230 | 1,616,160 | 1.480 | 2012-04-23 |
| 352 | 2012-04-20 | 1,087,000 | -10,000 | 0.01 | 16,875,056,230 | 1,695,720 | 1.560 | 2012-04-18 |
| 353 | 2012-04-19 | 1,097,000 | -10,000 | 0.01 | 16,875,056,230 | 1,766,170 | 1.610 | 2012-04-17 |
| 354 | 2012-04-16 | 1,107,000 | -50,000 | 0.01 | 16,875,056,230 | 1,737,990 | 1.570 | 2012-04-12 |
| 355 | 2012-04-13 | 1,157,000 | 90,000 | 0.01 | 16,875,056,230 | 1,666,080 | 1.440 | 2012-04-11 |
| 356 | 2012-04-11 | 1,067,000 | 40,000 | 0.01 | 16,875,056,230 | 1,696,530 | 1.590 | 2012-04-05 |
| 357 | 2012-04-10 | 1,027,000 | 100,000 | 0.01 | 16,875,056,230 | 1,674,010 | 1.630 | 2012-04-03 |
| 358 | 2012-04-05 | 927,000 | -30,000 | 0.01 | 16,875,056,230 | 1,492,470 | 1.610 | 2012-04-02 |
| 359 | 2012-04-03 | 957,000 | 550,000 | 0.01 | 16,875,056,230 | 1,540,770 | 1.610 | 2012-03-30 |
| 360 | 2012-04-02 | 407,000 | 10,000 | 0.00 | 16,875,056,230 | 630,850 | 1.550 | 2012-03-29 |
| 361 | 2012-03-30 | 397,000 | 130,000 | 0.00 | 16,874,306,230 | 651,080 | 1.640 | 2012-03-28 |
| 362 | 2012-03-29 | 267,000 | -8,000 | 0.00 | 16,874,306,230 | 555,360 | 2.080 | 2012-03-27 |
| 363 | 2012-03-26 | 275,000 | 10,000 | 0.00 | 16,874,306,230 | 563,750 | 2.050 | 2012-03-22 |
| 364 | 2012-03-22 | 265,000 | 150,000 | 0.00 | 16,874,306,230 | 556,500 | 2.100 | 2012-03-20 |
| 365 | 2012-03-20 | 115,000 | -10,000 | 0.00 | 16,874,306,230 | 263,350 | 2.290 | 2012-03-16 |
| 366 | 2012-03-19 | 125,000 | -10,000 | 0.00 | 16,874,306,230 | 287,500 | 2.300 | 2012-03-15 |
| 367 | 2012-03-16 | 135,000 | -130,000 | 0.00 | 16,874,306,230 | 313,200 | 2.320 | 2012-03-14 |
| 368 | 2012-03-15 | 265,000 | -100,000 | 0.00 | 16,874,306,230 | 614,800 | 2.320 | 2012-03-13 |
| 369 | 2012-03-12 | 365,000 | 130,000 | 0.00 | 16,874,306,230 | 835,850 | 2.290 | 2012-03-08 |
| 370 | 2012-03-09 | 235,000 | -10,000 | 0.00 | 16,874,306,230 | 531,100 | 2.260 | 2012-03-07 |
| 371 | 2012-03-08 | 245,000 | -10,000 | 0.00 | 16,874,306,230 | 531,650 | 2.170 | 2012-03-06 |
| 372 | 2012-03-07 | 255,000 | 10,000 | 0.00 | 16,874,306,230 | 591,600 | 2.320 | 2012-03-05 |
| 373 | 2012-03-06 | 245,000 | -110,000 | 0.00 | 16,874,306,230 | 585,550 | 2.390 | 2012-03-02 |
| 374 | 2012-03-05 | 355,000 | 80,000 | 0.00 | 16,874,306,230 | 820,050 | 2.310 | 2012-03-01 |
| 375 | 2012-03-01 | 275,000 | 8,000 | 0.00 | 16,874,306,230 | 635,250 | 2.310 | 2012-02-28 |
| 376 | 2012-02-29 | 267,000 | 10,000 | 0.00 | 16,874,306,230 | 611,430 | 2.290 | 2012-02-27 |
| 377 | 2012-02-28 | 257,000 | -30,000 | 0.00 | 16,873,556,230 | 575,680 | 2.240 | 2012-02-24 |
| 378 | 2012-02-27 | 287,000 | -110,000 | 0.00 | 16,873,556,230 | 628,530 | 2.190 | 2012-02-23 |
| 379 | 2012-02-23 | 397,000 | 80,000 | 0.00 | 16,873,556,230 | 845,610 | 2.130 | 2012-02-21 |
| 380 | 2012-02-22 | 317,000 | 70,000 | 0.00 | 16,873,556,230 | 665,700 | 2.100 | 2012-02-20 |
| 381 | 2012-02-21 | 247,000 | 120,000 | 0.00 | 16,873,556,230 | 526,110 | 2.130 | 2012-02-17 |
| 382 | 2012-02-20 | 127,000 | 20,000 | 0.00 | 16,873,556,230 | 269,240 | 2.120 | 2012-02-16 |
| 383 | 2012-02-17 | 107,000 | -120,000 | 0.00 | 16,873,556,230 | 226,840 | 2.120 | 2012-02-15 |
| 384 | 2012-02-16 | 227,000 | 110,000 | 0.00 | 16,873,556,230 | 467,620 | 2.060 | 2012-02-14 |
| 385 | 2012-02-15 | 117,000 | 30,000 | 0.00 | 16,873,556,230 | 252,720 | 2.160 | 2012-02-13 |
| 386 | 2012-02-13 | 87,000 | 40,000 | 0.00 | 16,873,556,230 | 192,270 | 2.210 | 2012-02-09 |
| 387 | 2012-02-10 | 47,000 | -30,000 | 0.00 | 16,873,556,230 | 104,340 | 2.220 | 2012-02-08 |
| 388 | 2012-01-30 | 77,000 | 30,000 | 0.00 | 16,873,556,230 | 151,690 | 1.970 | 2012-01-26 |
| 389 | 2012-01-26 | 47,000 | -10,000 | 0.00 | 16,873,556,230 | 95,410 | 2.030 | 2012-01-19 |
| 390 | 2012-01-13 | 57,000 | 20,000 | 0.00 | 16,873,556,230 | 112,290 | 1.970 | 2012-01-11 |
| 391 | 2012-01-10 | 37,000 | -50,000 | 0.00 | 16,873,556,230 | 69,560 | 1.880 | 2012-01-06 |
| 392 | 2012-01-06 | 87,000 | 50,000 | 0.00 | 16,873,556,230 | 167,910 | 1.930 | 2012-01-04 |
| 393 | 2012-01-04 | 37,000 | 10,000 | 0.00 | 16,873,556,230 | 66,600 | 1.800 | 2011-12-30 |
| 394 | 2011-12-13 | 27,000 | -40,000 | 0.00 | 16,873,356,230 | 53,730 | 1.990 | 2011-12-09 |
| 395 | 2011-12-09 | 67,000 | -10,000 | 0.00 | 16,873,356,230 | 135,340 | 2.020 | 2011-12-07 |
| 396 | 2011-12-06 | 77,000 | 5,000 | 0.00 | 16,873,356,230 | 154,000 | 2.000 | 2011-12-02 |
| 397 | 2011-12-05 | 72,000 | -5,000 | 0.00 | 16,873,356,230 | 146,880 | 2.040 | 2011-12-01 |
| 398 | 2011-12-01 | 77,000 | 10,000 | 0.00 | 16,873,356,230 | 154,770 | 2.010 | 2011-11-29 |
| 399 | 2011-11-29 | 67,000 | -10,000 | 0.00 | 16,873,356,230 | 131,320 | 1.960 | 2011-11-25 |
| 400 | 2011-11-28 | 77,000 | 10,000 | 0.00 | 16,873,356,230 | 152,460 | 1.980 | 2011-11-24 |
| 401 | 2011-11-25 | 67,000 | 10,000 | 0.00 | 16,873,356,230 | 133,330 | 1.990 | 2011-11-23 |
| 402 | 2011-11-24 | 57,000 | 2,000 | 0.00 | 16,873,356,230 | 117,990 | 2.070 | 2011-11-22 |
| 403 | 2011-11-23 | 55,000 | 8,000 | 0.00 | 16,873,356,230 | 116,050 | 2.110 | 2011-11-21 |
| 404 | 2011-11-17 | 47,000 | -8,000 | 0.00 | 16,873,356,230 | 104,810 | 2.230 | 2011-11-15 |
| 405 | 2011-11-16 | 55,000 | 28,000 | 0.00 | 16,873,356,230 | 121,000 | 2.200 | 2011-11-14 |
| 406 | 2011-10-17 | 27,000 | -20,000 | 0.00 | 16,882,148,230 | 61,290 | 2.270 | 2011-10-13 |
| 407 | 2011-10-13 | 47,000 | 20,000 | 0.00 | 16,882,148,230 | 92,590 | 1.970 | 2011-10-11 |
| 408 | 2011-10-10 | 27,000 | -20,000 | 0.00 | 16,882,148,230 | 52,650 | 1.950 | 2011-10-06 |
| 409 | 2011-10-07 | 47,000 | 10,000 | 0.00 | 16,882,148,230 | 80,370 | 1.710 | 2011-10-04 |
| 410 | 2011-10-06 | 37,000 | 10,000 | 0.00 | 16,882,148,230 | 57,720 | 1.560 | 2011-10-03 |
| 411 | 2011-09-30 | 27,000 | -10,000 | 0.00 | 16,882,148,230 | 71,280 | 2.640 | 2011-09-27 |
| 412 | 2011-09-27 | 37,000 | -10,000 | 0.00 | 16,880,373,230 | 92,500 | 2.500 | 2011-09-23 |
| 413 | 2011-09-22 | 47,000 | -4,000 | 0.00 | 16,880,373,230 | 133,010 | 2.830 | 2011-09-20 |
| 414 | 2011-09-21 | 51,000 | -2,000 | 0.00 | 16,880,373,230 | 140,760 | 2.760 | 2011-09-19 |
| 415 | 2011-09-20 | 53,000 | 6,000 | 0.00 | 16,880,373,230 | 159,530 | 3.010 | 2011-09-16 |
| 416 | 2011-09-14 | 47,000 | 6,000 | 0.00 | 16,879,873,230 | 151,340 | 3.220 | 2011-09-09 |
| 417 | 2011-09-12 | 41,000 | 4,000 | 0.00 | 16,878,873,230 | 137,350 | 3.350 | 2011-09-08 |
| 418 | 2011-09-08 | 37,000 | -6,000 | 0.00 | 16,878,873,230 | 119,140 | 3.220 | 2011-09-06 |
| 419 | 2011-09-07 | 43,000 | 6,000 | 0.00 | 16,878,873,230 | 139,320 | 3.240 | 2011-09-05 |
| 420 | 2011-09-02 | 37,000 | -6,000 | 0.00 | 16,878,873,230 | 123,580 | 3.340 | 2011-08-31 |
| 421 | 2011-09-01 | 43,000 | 6,000 | 0.00 | 16,878,873,230 | 139,750 | 3.250 | 2011-08-30 |
| 422 | 2011-08-30 | 37,000 | -6,000 | 0.00 | 16,878,873,230 | 121,360 | 3.280 | 2011-08-26 |
| 423 | 2011-08-29 | 43,000 | 6,000 | 0.00 | 16,878,873,230 | 138,890 | 3.230 | 2011-08-25 |
| 424 | 2011-08-26 | 37,000 | -8,000 | 0.00 | 16,878,873,230 | 120,990 | 3.270 | 2011-08-24 |
| 425 | 2011-08-24 | 45,000 | 8,000 | 0.00 | 16,878,873,230 | 147,150 | 3.270 | 2011-08-22 |
| 426 | 2011-08-19 | 37,000 | 20,000 | 0.00 | 16,878,873,230 | 131,350 | 3.550 | 2011-08-17 |
| 427 | 2011-08-04 | 17,000 | -10,000 | 0.00 | 16,876,873,230 | 62,390 | 3.670 | 2011-08-02 |
| 428 | 2011-07-29 | 27,000 | -20,000 | 0.00 | 16,876,028,230 | 99,090 | 3.670 | 2011-07-27 |
| 429 | 2011-07-28 | 47,000 | -2,000 | 0.00 | 16,876,028,230 | 174,370 | 3.710 | 2011-07-26 |
| 430 | 2011-07-27 | 49,000 | 6,000 | 0.00 | 16,876,028,230 | 176,890 | 3.610 | 2011-07-25 |
| 431 | 2011-07-26 | 43,000 | 6,000 | 0.00 | 16,876,028,230 | 153,940 | 3.580 | 2011-07-22 |
| 432 | 2011-07-25 | 37,000 | -8,000 | 0.00 | 16,860,773,930 | 127,650 | 3.450 | 2011-07-21 |
| 433 | 2011-07-22 | 45,000 | 8,000 | 0.00 | 16,860,773,930 | 157,950 | 3.510 | 2011-07-20 |
| 434 | 2011-07-20 | 37,000 | -8,000 | 0.00 | 16,860,773,930 | 125,430 | 3.390 | 2011-07-18 |
| 435 | 2011-07-19 | 45,000 | -2,000 | 0.00 | 16,860,773,930 | 152,100 | 3.380 | 2011-07-15 |
| 436 | 2011-07-18 | 47,000 | 2,000 | 0.00 | 16,860,773,930 | 159,800 | 3.400 | 2011-07-14 |
| 437 | 2011-07-15 | 45,000 | 8,000 | 0.00 | 16,860,773,930 | 152,550 | 3.390 | 2011-07-13 |
| 438 | 2011-07-12 | 37,000 | 20,000 | 0.00 | 16,860,773,930 | 126,540 | 3.420 | 2011-07-08 |
| 439 | 2011-07-07 | 17,000 | -40,000 | 0.00 | 16,860,773,930 | 56,950 | 3.350 | 2011-07-05 |
| 440 | 2011-07-05 | 57,000 | -20,000 | 0.00 | 16,855,204,930 | 177,270 | 3.110 | 2011-06-30 |
| 441 | 2011-06-17 | 77,000 | -10,000 | 0.00 | 16,839,104,930 | 224,070 | 2.910 | 2011-06-15 |
| 442 | 2011-06-16 | 87,000 | 10,000 | 0.00 | 16,839,104,930 | 259,260 | 2.980 | 2011-06-14 |
| 443 | 2011-06-08 | 77,000 | -10,000 | 0.00 | 16,839,104,930 | 235,620 | 3.060 | 2011-06-03 |
| 444 | 2011-06-07 | 87,000 | -10,000 | 0.00 | 16,839,104,930 | 260,130 | 2.990 | 2011-06-02 |
| 445 | 2011-06-02 | 97,000 | -10,000 | 0.00 | 16,839,104,930 | 296,820 | 3.060 | 2011-05-31 |
| 446 | 2011-06-01 | 107,000 | 2,000 | 0.00 | 16,839,104,930 | 326,350 | 3.050 | 2011-05-30 |
| 447 | 2011-05-31 | 105,000 | -22,000 | 0.00 | 16,839,104,930 | 319,200 | 3.040 | 2011-05-27 |
| 448 | 2011-05-27 | 127,000 | 10,000 | 0.00 | 16,835,179,930 | 359,410 | 2.830 | 2011-05-25 |
| 449 | 2011-05-24 | 117,000 | -10,000 | 0.00 | 16,827,877,430 | 332,280 | 2.840 | 2011-05-20 |
| 450 | 2011-05-18 | 127,000 | -10,000 | 0.00 | 16,827,877,430 | 347,980 | 2.740 | 2011-05-16 |
| 451 | 2011-05-17 | 137,000 | -230,000 | 0.00 | 16,827,877,430 | 371,270 | 2.710 | 2011-05-13 |
| 452 | 2011-05-13 | 367,000 | 20,000 | 0.00 | 16,827,877,430 | 998,240 | 2.720 | 2011-05-11 |
| 453 | 2011-05-12 | 347,000 | 10,000 | 0.00 | 16,827,877,430 | 975,070 | 2.810 | 2011-05-09 |
| 454 | 2011-04-27 | 337,000 | 10,000 | 0.00 | 16,822,292,430 | 960,450 | 2.850 | 2011-04-21 |
| 455 | 2011-04-26 | 327,000 | 20,000 | 0.00 | 16,822,292,430 | 928,680 | 2.840 | 2011-04-20 |
| 456 | 2011-04-14 | 307,000 | -18,000 | 0.00 | 16,822,292,430 | 868,810 | 2.830 | 2011-04-12 |
| 457 | 2011-04-13 | 325,000 | 8,000 | 0.00 | 16,822,292,430 | 913,250 | 2.810 | 2011-04-11 |
| 458 | 2011-04-12 | 317,000 | -15,000 | 0.00 | 16,822,292,430 | 903,450 | 2.850 | 2011-04-08 |
| 459 | 2011-04-04 | 332,000 | 60,000 | 0.00 | 16,822,292,430 | 909,680 | 2.740 | 2011-03-31 |
| 460 | 2011-03-31 | 272,000 | 110,000 | 0.00 | 16,822,292,430 | 709,920 | 2.610 | 2011-03-29 |
| 461 | 2011-03-30 | 162,000 | 80,000 | 0.00 | 16,818,992,430 | 411,480 | 2.540 | 2011-03-28 |
| 462 | 2011-03-29 | 82,000 | -10,000 | 0.00 | 16,818,992,430 | 211,560 | 2.580 | 2011-03-25 |
| 463 | 2011-03-25 | 92,000 | -10,000 | 0.00 | 16,818,992,430 | 233,680 | 2.540 | 2011-03-23 |
| 464 | 2011-03-22 | 102,000 | -10,000 | 0.00 | 16,818,992,430 | 249,900 | 2.450 | 2011-03-18 |
| 465 | 2011-03-21 | 112,000 | 20,000 | 0.00 | 16,818,992,430 | 265,440 | 2.370 | 2011-03-17 |
| 466 | 2011-03-17 | 92,000 | 10,000 | 0.00 | 16,818,992,430 | 234,600 | 2.550 | 2011-03-15 |
| 467 | 2011-03-15 | 82,000 | 10,000 | 0.00 | 16,818,992,430 | 224,680 | 2.740 | 2011-03-11 |
| 468 | 2011-03-14 | 72,000 | 10,000 | 0.00 | 16,818,992,430 | 200,880 | 2.790 | 2011-03-10 |
| 469 | 2011-03-09 | 62,000 | -15,000 | 0.00 | 16,818,992,430 | 183,520 | 2.960 | 2011-03-07 |
| 470 | 2011-03-04 | 77,000 | -10,000 | 0.00 | 16,818,992,430 | 218,680 | 2.840 | 2011-03-02 |
| 471 | 2011-02-24 | 87,000 | 10,000 | 0.00 | 16,818,661,430 | 231,420 | 2.660 | 2011-02-22 |
| 472 | 2011-02-10 | 77,000 | 14,000 | 0.00 | 16,818,661,430 | 215,600 | 2.800 | 2011-02-08 |
| 473 | 2011-02-09 | 63,000 | -8,000 | 0.00 | 16,818,661,430 | 182,070 | 2.890 | 2011-02-07 |
| 474 | 2011-01-28 | 71,000 | -60,000 | 0.00 | 16,817,222,430 | 202,350 | 2.850 | 2011-01-26 |
| 475 | 2011-01-27 | 131,000 | 60,000 | 0.00 | 16,817,222,430 | 377,280 | 2.880 | 2011-01-25 |
| 476 | 2011-01-11 | 71,000 | -20,000 | 0.00 | 16,690,896,178 | 213,000 | 3.000 | 2011-01-07 |
| 477 | 2010-12-29 | 91,000 | 20,000 | 0.00 | 16,689,610,178 | 262,080 | 2.880 | 2010-12-23 |
| 478 | 2010-12-21 | 71,000 | -10,000 | 0.00 | 16,689,610,178 | 218,680 | 3.080 | 2010-12-17 |
| 479 | 2010-12-17 | 81,000 | 26,000 | 0.00 | 16,689,610,178 | 238,140 | 2.940 | 2010-12-15 |
| 480 | 2010-12-10 | 55,000 | 8,000 | 0.00 | 16,689,610,178 | 162,250 | 2.950 | 2010-12-08 |
| 481 | 2010-12-01 | 47,000 | -10,000 | 0.00 | 16,689,610,178 | 144,290 | 3.070 | 2010-11-29 |
| 482 | 2010-11-19 | 57,000 | -30,000 | 0.00 | 16,687,534,178 | 167,580 | 2.940 | 2010-11-17 |
| 483 | 2010-11-17 | 87,000 | 20,000 | 0.00 | 16,687,534,178 | 277,530 | 3.190 | 2010-11-15 |
| 484 | 2010-11-16 | 67,000 | 20,000 | 0.00 | 16,687,534,178 | 213,060 | 3.180 | 2010-11-12 |
| 485 | 2010-11-15 | 47,000 | -55,000 | 0.00 | 16,687,534,178 | 152,280 | 3.240 | 2010-11-11 |
| 486 | 2010-11-02 | 102,000 | -10,000 | 0.00 | 16,687,534,178 | 266,220 | 2.610 | 2010-10-29 |
| 487 | 2010-10-26 | 112,000 | 20,000 | 0.00 | 16,686,034,178 | 301,280 | 2.690 | 2010-10-22 |
| 488 | 2010-10-22 | 92,000 | -20,000 | 0.00 | 16,686,034,178 | 244,720 | 2.660 | 2010-10-20 |
| 489 | 2010-10-20 | 112,000 | -25,000 | 0.00 | 16,686,034,178 | 291,200 | 2.600 | 2010-10-18 |
| 490 | 2010-10-19 | 137,000 | -14,000 | 0.00 | 16,686,034,178 | 345,240 | 2.520 | 2010-10-15 |
| 491 | 2010-10-18 | 151,000 | -20,000 | 0.00 | 16,686,034,178 | 382,030 | 2.530 | 2010-10-14 |
| 492 | 2010-10-15 | 171,000 | 20,000 | 0.00 | 16,686,034,178 | 432,630 | 2.530 | 2010-10-13 |
| 493 | 2010-10-13 | 151,000 | -130,000 | 0.00 | 16,686,034,178 | 366,930 | 2.430 | 2010-10-11 |
| 494 | 2010-10-12 | 281,000 | -10,000 | 0.00 | 16,686,034,178 | 649,110 | 2.310 | 2010-10-08 |
| 495 | 2010-10-08 | 291,000 | 130,000 | 0.00 | 16,686,034,178 | 672,210 | 2.310 | 2010-10-06 |
| 496 | 2010-10-07 | 161,000 | 20,000 | 0.00 | 16,686,034,178 | 367,080 | 2.280 | 2010-10-05 |
| 497 | 2010-10-06 | 141,000 | 10,000 | 0.00 | 16,686,034,178 | 324,300 | 2.300 | 2010-10-04 |
| 498 | 2010-10-05 | 131,000 | 10,000 | 0.00 | 16,686,034,178 | 306,540 | 2.340 | 2010-09-30 |
| 499 | 2010-10-04 | 121,000 | -30,000 | 0.00 | 16,686,034,178 | 290,400 | 2.400 | 2010-09-29 |
| 500 | 2010-09-28 | 151,000 | 2,000 | 0.00 | 16,686,034,178 | 356,360 | 2.360 | 2010-09-24 |
| 501 | 2010-09-27 | 149,000 | 1,000 | 0.00 | 16,686,034,178 | 353,130 | 2.370 | 2010-09-22 |
| 502 | 2010-09-22 | 148,000 | 10,000 | 0.00 | 16,686,034,178 | 353,720 | 2.390 | 2010-09-20 |
| 503 | 2010-09-21 | 138,000 | -40,000 | 0.00 | 15,055,331,848 | 345,000 | 2.500 | 2010-09-17 |
| 504 | 2010-09-20 | 178,000 | -20,000 | 0.00 | 15,055,331,848 | 421,860 | 2.370 | 2010-09-16 |
| 505 | 2010-09-17 | 198,000 | 12,000 | 0.00 | 15,055,331,848 | 463,320 | 2.340 | 2010-09-15 |
| 506 | 2010-09-16 | 186,000 | 20,000 | 0.00 | 15,055,331,848 | 437,100 | 2.350 | 2010-09-14 |
| 507 | 2010-09-15 | 166,000 | -20,000 | 0.00 | 15,055,331,848 | 366,860 | 2.210 | 2010-09-13 |
| 508 | 2010-09-14 | 186,000 | 30,000 | 0.00 | 15,055,331,848 | 409,200 | 2.200 | 2010-09-10 |
| 509 | 2010-09-13 | 156,000 | 30,000 | 0.00 | 15,055,331,848 | 347,880 | 2.230 | 2010-09-09 |
| 510 | 2010-09-08 | 126,000 | -12,000 | 0.00 | 15,055,331,848 | 294,840 | 2.340 | 2010-09-06 |
| 511 | 2010-09-07 | 138,000 | 20,000 | 0.00 | 15,055,331,848 | 313,260 | 2.270 | 2010-09-03 |
| 512 | 2010-09-06 | 118,000 | 10,000 | 0.00 | 15,055,331,848 | 267,860 | 2.270 | 2010-09-02 |
| 513 | 2010-09-02 | 108,000 | -50,000 | 0.00 | 15,055,331,848 | 254,880 | 2.360 | 2010-08-31 |
| 514 | 2010-09-01 | 158,000 | 30,000 | 0.00 | 15,055,331,848 | 341,280 | 2.160 | 2010-08-30 |
| 515 | 2010-08-31 | 128,000 | 2,000 | 0.00 | 15,055,331,848 | 285,440 | 2.230 | 2010-08-27 |
| 516 | 2010-08-27 | 126,000 | 20,000 | 0.00 | 15,055,331,848 | 294,840 | 2.340 | 2010-08-25 |
| 517 | 2010-08-26 | 106,000 | -40,000 | 0.00 | 15,055,331,848 | 258,640 | 2.440 | 2010-08-24 |
| 518 | 2010-08-20 | 146,000 | -50,000 | 0.00 | 15,055,331,848 | 334,340 | 2.290 | 2010-08-18 |
| 519 | 2010-08-19 | 196,000 | 60,000 | 0.00 | 15,055,331,848 | 441,000 | 2.250 | 2010-08-17 |
| 520 | 2010-08-18 | 136,000 | 20,000 | 0.00 | 15,055,331,848 | 297,840 | 2.190 | 2010-08-16 |
| 521 | 2010-08-17 | 116,000 | -10,000 | 0.00 | 15,055,331,848 | 271,440 | 2.340 | 2010-08-13 |
| 522 | 2010-08-16 | 126,000 | 10,000 | 0.00 | 15,055,331,848 | 299,880 | 2.380 | 2010-08-12 |
| 523 | 2010-08-13 | 116,000 | -20,000 | 0.00 | 15,055,331,848 | 281,880 | 2.430 | 2010-08-11 |
| 524 | 2010-08-12 | 136,000 | -10,000 | 0.00 | 15,055,331,848 | 325,040 | 2.390 | 2010-08-10 |
| 525 | 2010-08-10 | 146,000 | 84,000 | 0.00 | 15,055,331,848 | 350,400 | 2.400 | 2010-08-06 |
| 526 | 2010-08-04 | 62,000 | 20,000 | 0.00 | 15,055,331,848 | 172,980 | 2.790 | 2010-08-02 |
| 527 | 2010-06-29 | 42,000 | -20,000 | 0.00 | 15,055,331,848 | 105,000 | 2.500 | 2010-06-25 |
| 528 | 2010-06-22 | 62,000 | -20,000 | 0.00 | 15,055,331,848 | 161,200 | 2.600 | 2010-06-18 |
| 529 | 2010-06-21 | 82,000 | 20,000 | 0.00 | 15,055,331,848 | 211,560 | 2.580 | 2010-06-17 |
| 530 | 2010-06-14 | 62,000 | -1,000 | 0.00 | 15,055,331,848 | 156,860 | 2.530 | 2010-06-10 |
| 531 | 2010-06-10 | 63,000 | -10,000 | 0.00 | 15,055,331,848 | 145,530 | 2.310 | 2010-06-08 |
| 532 | 2010-05-20 | 73,000 | -10,000 | 0.00 | 15,055,331,848 | 168,630 | 2.310 | 2010-05-18 |
| 533 | 2010-05-18 | 83,000 | 20,000 | 0.00 | 15,055,331,848 | 182,600 | 2.200 | 2010-05-14 |
| 534 | 2010-05-10 | 63,000 | 21,000 | 0.00 | 15,055,331,848 | 145,530 | 2.310 | 2010-05-06 |
| 535 | 2010-05-03 | 42,000 | 10,000 | 0.00 | 15,055,331,848 | 106,680 | 2.540 | 2010-04-29 |
| 536 | 2010-04-29 | 32,000 | 3,000 | 0.00 | 15,055,331,848 | 84,160 | 2.630 | 2010-04-27 |
| 537 | 2010-04-21 | 29,000 | 10,000 | 0.00 | 15,055,331,848 | 76,850 | 2.650 | 2010-04-19 |
| 538 | 2010-04-09 | 19,000 | -4,000 | 0.00 | 15,055,331,848 | 55,100 | 2.900 | 2010-04-07 |
| 539 | 2010-03-26 | 23,000 | 4,000 | 0.00 | 15,055,331,848 | 59,570 | 2.590 | 2010-03-24 |
| 540 | 2010-03-25 | 19,000 | -10,000 | 0.00 | 15,055,331,848 | 50,540 | 2.660 | 2010-03-23 |
| 541 | 2010-03-11 | 29,000 | 5,000 | 0.00 | 15,055,331,848 | 76,850 | 2.650 | 2010-03-09 |
| 542 | 2010-03-10 | 24,000 | -32,000 | 0.00 | 15,055,331,848 | 64,800 | 2.700 | 2010-03-08 |
| 543 | 2010-03-09 | 56,000 | 30,000 | 0.00 | 15,055,331,848 | 147,280 | 2.630 | 2010-03-05 |
| 544 | 2010-03-04 | 26,000 | 10,000 | 0.00 | 15,055,331,848 | 63,180 | 2.430 | 2010-03-02 |
| 545 | 2010-03-01 | 16,000 | 4,000 | 0.00 | 15,055,331,848 | 39,680 | 2.480 | 2010-02-25 |
| 546 | 2010-02-25 | 12,000 | -1,000 | 0.00 | 15,055,331,848 | 30,000 | 2.500 | 2010-02-23 |
| 547 | 2010-01-27 | 13,000 | -10,000 | 0.00 | 15,055,331,848 | 36,790 | 2.830 | 2010-01-25 |
| 548 | 2010-01-26 | 23,000 | 10,000 | 0.00 | 15,055,331,848 | 66,930 | 2.910 | 2010-01-22 |
| 549 | 2010-01-22 | 13,000 | -10,000 | 0.00 | 15,055,331,848 | 39,520 | 3.040 | 2010-01-20 |
| 550 | 2010-01-20 | 23,000 | -20,000 | 0.00 | 15,055,331,848 | 69,690 | 3.030 | 2010-01-18 |
| 551 | 2010-01-15 | 43,000 | 10,000 | 0.00 | 15,055,331,848 | 124,700 | 2.900 | 2010-01-13 |
| 552 | 2010-01-14 | 33,000 | -10,000 | 0.00 | 15,055,331,848 | 99,000 | 3.000 | 2010-01-12 |
| 553 | 2009-12-14 | 43,000 | 10,000 | 0.00 | 15,055,331,848 | 124,270 | 2.890 | 2009-12-10 |
| 554 | 2009-12-08 | 33,000 | -2,000 | 0.00 | 15,055,331,848 | 97,020 | 2.940 | 2009-12-04 |
| 555 | 2009-12-04 | 35,000 | 20,000 | 0.00 | 15,055,331,848 | 102,550 | 2.930 | 2009-12-02 |
| 556 | 2009-12-03 | 15,000 | 1,000 | 0.00 | 15,055,331,848 | 44,850 | 2.990 | 2009-12-01 |
| 557 | 2009-12-01 | 14,000 | -6,000 | 0.00 | 15,055,331,848 | 38,920 | 2.780 | 2009-11-27 |
| 558 | 2009-11-27 | 20,000 | -14,000 | 0.00 | 15,055,331,848 | 58,400 | 2.920 | 2009-11-25 |
| 559 | 2009-11-26 | 34,000 | -30,000 | 0.00 | 15,055,331,848 | 98,600 | 2.900 | 2009-11-24 |
| 560 | 2009-11-23 | 64,000 | -70,000 | 0.00 | 15,055,331,848 | 174,720 | 2.730 | 2009-11-19 |
| 561 | 2009-11-20 | 134,000 | 20,000 | 0.00 | 15,055,331,848 | 352,420 | 2.630 | 2009-11-18 |
| 562 | 2009-11-18 | 114,000 | -20,000 | 0.00 | 15,055,331,848 | 326,040 | 2.860 | 2009-11-16 |
| 563 | 2009-11-17 | 134,000 | -25,000 | 0.00 | 15,055,331,848 | 365,820 | 2.730 | 2009-11-13 |
| 564 | 2009-11-16 | 159,000 | -20,000 | 0.00 | 15,055,331,848 | 419,760 | 2.640 | 2009-11-12 |
| 565 | 2009-11-13 | 179,000 | -10,000 | 0.00 | 15,055,331,848 | 463,610 | 2.590 | 2009-11-11 |
| 566 | 2009-11-11 | 189,000 | 2,000 | 0.00 | 15,055,331,848 | 493,290 | 2.610 | 2009-11-09 |
| 567 | 2009-11-10 | 187,000 | -30,000 | 0.00 | 15,055,331,848 | 465,630 | 2.490 | 2009-11-06 |
| 568 | 2009-11-03 | 217,000 | -30,000 | 0.00 | 15,055,331,848 | 507,780 | 2.340 | 2009-10-30 |
| 569 | 2009-11-02 | 247,000 | 8,200 | 0.00 | 15,055,331,848 | 560,690 | 2.270 | 2009-10-29 |
| 570 | 2009-10-28 | 238,800 | 20,000 | 0.00 | 15,055,331,848 | 582,672 | 2.440 | 2009-10-23 |
| 571 | 2009-10-23 | 218,800 | -20,000 | 0.00 | 15,055,331,848 | 536,060 | 2.450 | 2009-10-21 |
| 572 | 2009-10-22 | 238,800 | -130,000 | 0.00 | 15,055,331,848 | 589,836 | 2.470 | 2009-10-20 |
| 573 | 2009-10-21 | 368,800 | -10,000 | 0.00 | 15,055,331,848 | 892,496 | 2.420 | 2009-10-19 |
| 574 | 2009-10-20 | 378,800 | -25,000 | 0.00 | 15,055,331,848 | 905,332 | 2.390 | 2009-10-16 |
| 575 | 2009-10-19 | 403,800 | -20,000 | 0.00 | 15,055,331,848 | 952,968 | 2.360 | 2009-10-15 |
| 576 | 2009-10-15 | 423,800 | -10,000 | 0.00 | 15,055,331,848 | 1,004,406 | 2.370 | 2009-10-13 |
| 577 | 2009-10-14 | 433,800 | -20,000 | 0.00 | 15,055,331,848 | 976,050 | 2.250 | 2009-10-12 |
| 578 | 2009-10-08 | 453,800 | -35,000 | 0.00 | 15,055,331,848 | 993,822 | 2.190 | 2009-10-06 |
| 579 | 2009-10-07 | 488,800 | 5,000 | 0.00 | 15,055,331,848 | 1,026,480 | 2.100 | 2009-10-05 |
| 580 | 2009-10-06 | 483,800 | 10,000 | 0.00 | 15,055,331,848 | 1,006,304 | 2.080 | 2009-10-02 |
| 581 | 2009-10-02 | 473,800 | 10,000 | 0.00 | 15,055,331,848 | 961,814 | 2.030 | 2009-09-29 |
| 582 | 2009-09-29 | 463,800 | 10,000 | 0.00 | 15,055,331,848 | 950,790 | 2.050 | 2009-09-25 |
| 583 | 2009-09-28 | 453,800 | 15,000 | 0.00 | 15,055,331,848 | 934,828 | 2.060 | 2009-09-24 |
| 584 | 2009-09-22 | 438,800 | 20,000 | 0.00 | 15,055,331,848 | 925,868 | 2.110 | 2009-09-18 |
| 585 | 2009-09-21 | 418,800 | -40,000 | 0.00 | 15,055,331,848 | 883,668 | 2.110 | 2009-09-17 |
| 586 | 2009-09-16 | 458,800 | 20,000 | 0.00 | 15,055,331,848 | 1,036,888 | 2.260 | 2009-09-14 |
| 587 | 2009-09-14 | 438,800 | 20,000 | 0.00 | 15,055,331,848 | 982,912 | 2.240 | 2009-09-10 |
| 588 | 2009-09-09 | 418,800 | -20,000 | 0.00 | 15,055,331,848 | 933,924 | 2.230 | 2009-09-07 |
| 589 | 2009-09-08 | 438,800 | -10,000 | 0.00 | 15,055,331,848 | 943,420 | 2.150 | 2009-09-04 |
| 590 | 2009-09-07 | 448,800 | 20,000 | 0.00 | 15,055,331,848 | 946,968 | 2.110 | 2009-09-03 |
| 591 | 2009-09-04 | 428,800 | 20,000 | 0.00 | 15,055,331,848 | 904,768 | 2.110 | 2009-09-02 |
| 592 | 2009-09-03 | 408,800 | -90,000 | 0.00 | 15,055,331,848 | 907,536 | 2.220 | 2009-09-01 |
| 593 | 2009-09-02 | 498,800 | 70,000 | 0.00 | 15,055,331,848 | 1,027,528 | 2.060 | 2009-08-31 |
| 594 | 2009-09-01 | 428,800 | 2,800 | 0.00 | 15,055,331,848 | 891,904 | 2.080 | 2009-08-28 |
| 595 | 2009-08-31 | 426,000 | 10,000 | 0.00 | 15,055,331,848 | 894,600 | 2.100 | 2009-08-27 |
| 596 | 2009-08-27 | 416,000 | -20,000 | 0.00 | 15,055,331,848 | 915,200 | 2.200 | 2009-08-25 |
| 597 | 2009-08-26 | 436,000 | 10,000 | 0.00 | 15,055,331,848 | 972,280 | 2.230 | 2009-08-24 |
| 598 | 2009-08-25 | 426,000 | 20,000 | 0.00 | 15,055,331,848 | 954,240 | 2.240 | 2009-08-21 |
| 599 | 2009-08-24 | 406,000 | 20,000 | 0.00 | 15,055,331,848 | 933,800 | 2.300 | 2009-08-20 |
| 600 | 2009-08-21 | 386,000 | 40,000 | 0.00 | 15,055,331,848 | 864,640 | 2.240 | 2009-08-19 |
| 601 | 2009-08-20 | 346,000 | -40,000 | 0.00 | 15,055,331,848 | 813,100 | 2.350 | 2009-08-18 |
| 602 | 2009-08-19 | 386,000 | 50,000 | 0.00 | 15,055,331,848 | 845,340 | 2.190 | 2009-08-17 |
| 603 | 2009-08-18 | 336,000 | -20,000 | 0.00 | 15,055,331,848 | 803,040 | 2.390 | 2009-08-14 |
| 604 | 2009-08-14 | 356,000 | 30,000 | 0.00 | 15,055,331,848 | 843,720 | 2.370 | 2009-08-12 |
| 605 | 2009-08-13 | 326,000 | 10,000 | 0.00 | 15,055,331,848 | 792,180 | 2.430 | 2009-08-11 |
| 606 | 2009-08-12 | 316,000 | -10,000 | 0.00 | 15,055,331,848 | 774,200 | 2.450 | 2009-08-10 |
| 607 | 2009-08-11 | 326,000 | 85,000 | 0.00 | 15,055,331,848 | 772,620 | 2.370 | 2009-08-07 |
| 608 | 2009-08-10 | 241,000 | -190,000 | 0.00 | 15,055,331,848 | 619,370 | 2.570 | 2009-08-06 |
| 609 | 2009-08-07 | 431,000 | -41,800 | 0.00 | 15,055,331,848 | 1,068,880 | 2.480 | 2009-08-05 |
| 610 | 2009-08-06 | 472,800 | 240,000 | 0.00 | 15,055,331,848 | 1,092,168 | 2.310 | 2009-08-04 |
| 611 | 2009-08-05 | 232,800 | 24,000 | 0.00 | 15,055,331,848 | 509,832 | 2.190 | 2009-08-03 |
| 612 | 2009-08-04 | 208,800 | 10,000 | 0.00 | 15,055,331,848 | 467,712 | 2.240 | 2009-07-31 |
| 613 | 2009-07-31 | 198,800 | -109,200 | 0.00 | 15,055,331,848 | 425,432 | 2.140 | 2009-07-29 |
| 614 | 2009-07-30 | 308,000 | 30,000 | 0.00 | 12,758,755,804 | 668,360 | 2.170 | 2009-07-28 |
| 615 | 2009-07-29 | 278,000 | -40,000 | 0.00 | 12,758,755,804 | 614,380 | 2.210 | 2009-07-27 |
| 616 | 2009-07-28 | 318,000 | -85,000 | 0.00 | 12,758,755,804 | 702,780 | 2.210 | 2009-07-24 |
| 617 | 2009-07-24 | 403,000 | 131,000 | 0.00 | 12,758,755,804 | 850,330 | 2.110 | 2009-07-22 |
| 618 | 2009-07-23 | 272,000 | 170,000 | 0.00 | 12,758,755,804 | 592,960 | 2.180 | 2009-07-21 |
| 619 | 2009-07-22 | 102,000 | 10,000 | 0.00 | 12,758,755,804 | 185,640 | 1.820 | 2009-07-20 |
| 620 | 2009-07-20 | 92,000 | 30,000 | 0.00 | 12,758,755,804 | 175,720 | 1.910 | 2009-07-16 |
| 621 | 2009-07-16 | 62,000 | -20,000 | 0.00 | 12,758,755,804 | 110,980 | 1.790 | 2009-07-14 |
| 622 | 2009-07-15 | 82,000 | -10,000 | 0.00 | 12,758,755,804 | 144,320 | 1.760 | 2009-07-13 |
| 623 | 2009-07-14 | 92,000 | 20,000 | 0.00 | 12,758,755,804 | 167,440 | 1.820 | 2009-07-10 |
| 624 | 2009-07-13 | 72,000 | -10,000 | 0.00 | 12,758,755,804 | 130,320 | 1.810 | 2009-07-09 |
| 625 | 2009-07-09 | 82,000 | 10,000 | 0.00 | 12,758,755,804 | 155,800 | 1.900 | 2009-07-07 |
| 626 | 2009-07-08 | 72,000 | 10,000 | 0.00 | 12,758,755,804 | 126,720 | 1.760 | 2009-07-06 |
| 627 | 2009-06-30 | 62,000 | -10,000 | 0.00 | 12,758,755,804 | 120,280 | 1.940 | 2009-06-26 |
| 628 | 2009-06-26 | 72,000 | -80,000 | 0.00 | 12,758,755,804 | 140,400 | 1.950 | 2009-06-24 |
| 629 | 2009-06-25 | 152,000 | 150,000 | 0.00 | 12,758,755,804 | 287,280 | 1.890 | 2009-06-23 |
| 630 | 2008-11-20 | 2,000 | -40,000 | 0.00 | 12,758,755,804 | 2,540 | 1.270 | 2008-11-18 |
| 631 | 2008-11-19 | 42,000 | 40,000 | 0.00 | 12,758,755,804 | 58,800 | 1.400 | 2008-11-17 |
| 632 | 2008-11-04 | 2,000 | -20,000 | 0.00 | 12,758,755,804 | 3,000 | 1.500 | 2008-10-31 |
| 633 | 2008-10-17 | 22,000 | -100,000 | 0.00 | 12,758,755,804 | 30,800 | 1.400 | 2008-10-15 |
| 634 | 2008-10-16 | 122,000 | 120,000 | 0.00 | 12,758,755,804 | 190,320 | 1.560 | 2008-10-14 |
| 635 | 2008-09-09 | 2,000 | -80,000 | 0.00 | 12,758,755,804 | 6,100 | 3.050 | 2008-09-05 |
| 636 | 2008-09-04 | 82,000 | 80,000 | 0.00 | 12,758,755,804 | 258,300 | 3.150 | 2008-09-02 |
| 637 | 2008-06-10 | 2,000 | 1,500 | 0.00 | 12,758,755,804 | 9,360 | 4.680 | 2008-06-05 |
| 638 | 2008-05-26 | 500 | -1,500 | 0.00 | 12,758,755,804 | 2,225 | 4.450 | 2008-05-22 |
| 639 | 2007-12-06 | 2,000 | -1,600 | 0.00 | 13,277,955,804 | 8,460 | 4.230 | 2007-12-04 |
| 640 | 2007-10-10 | 3,600 | 1,600 | 0.00 | 13,035,560,944 | 13,680 | 3.800 | 2007-10-08 |
Webb-site Database - Powered By Linux Group