GOME Retail Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.016 2026-02-03
2 2026-02-04 0.015 2026-02-02
3 2026-02-03 0.016 2026-01-30
4 2026-01-30 25,396,000 88,000 0.05 47,891,079,199 380,940 0.015 2026-01-28
5 2026-01-27 25,308,000 -130,000 0.05 47,891,079,199 404,928 0.016 2026-01-23
6 2026-01-23 25,438,000 100,000 0.05 47,891,079,199 432,446 0.017 2026-01-21
7 2026-01-22 25,338,000 -502,000 0.05 47,891,079,199 456,084 0.018 2026-01-20
8 2026-01-21 25,840,000 671,000 0.05 47,891,079,199 490,960 0.019 2026-01-19
9 2026-01-20 25,169,000 -9,000 0.05 47,891,079,199 377,535 0.015 2026-01-16
10 2026-01-19 25,178,000 2,001,000 0.05 47,891,079,199 377,670 0.015 2026-01-15
11 2026-01-16 23,177,000 -20,000 0.05 47,891,079,199 347,655 0.015 2026-01-14
12 2026-01-15 23,197,000 -23,000 0.05 47,891,079,199 324,758 0.014 2026-01-13
13 2026-01-13 23,220,000 -621,000 0.05 47,891,079,199 301,860 0.013 2026-01-09
14 2026-01-12 23,841,000 4,000 0.05 47,891,079,199 333,774 0.014 2026-01-08
15 2026-01-09 23,837,000 40,000 0.05 47,891,079,199 309,881 0.013 2026-01-07
16 2026-01-08 23,797,000 18,000 0.05 47,891,079,199 333,158 0.014 2026-01-06
17 2026-01-07 23,779,000 851,000 0.05 47,891,079,199 332,906 0.014 2026-01-05
18 2026-01-05 22,928,000 4,000 0.05 47,891,079,199 343,920 0.015 2025-12-30
19 2026-01-02 22,924,000 23,000 0.05 47,891,079,199 275,088 0.012 2025-12-29
20 2025-12-23 22,901,000 700,000 0.05 47,891,079,199 320,614 0.014 2025-12-19
21 2025-12-19 22,201,000 1,000 0.05 47,891,079,199 310,814 0.014 2025-12-17
22 2025-12-18 22,200,000 -370,000 0.05 47,891,079,199 310,800 0.014 2025-12-16
23 2025-12-17 22,570,000 8,000 0.05 47,891,079,199 338,550 0.015 2025-12-15
24 2025-12-16 22,562,000 100,000 0.05 47,891,079,199 338,430 0.015 2025-12-12
25 2025-12-15 22,462,000 667,000 0.05 47,891,079,199 359,392 0.016 2025-12-11
26 2025-12-11 21,795,000 -501,000 0.05 47,891,079,199 326,925 0.015 2025-12-09
27 2025-12-10 22,296,000 4,000 0.05 47,891,079,199 356,736 0.016 2025-12-08
28 2025-12-09 22,292,000 2,000 0.05 47,891,079,199 356,672 0.016 2025-12-05
29 2025-12-08 22,290,000 1,000 0.05 47,891,079,199 356,640 0.016 2025-12-04
30 2025-12-04 22,289,000 -10,000 0.05 47,891,079,199 356,624 0.016 2025-12-02
31 2025-12-03 22,299,000 10,000 0.05 47,891,079,199 379,083 0.017 2025-12-01
32 2025-12-01 22,289,000 1,000 0.05 47,891,079,199 401,202 0.018 2025-11-27
33 2025-11-27 22,288,000 -17,000 0.05 47,891,079,199 378,896 0.017 2025-11-25
34 2025-11-26 22,305,000 10,000 0.05 47,891,079,199 379,185 0.017 2025-11-24
35 2025-11-21 22,295,000 1,000 0.05 47,891,079,199 379,015 0.017 2025-11-19
36 2025-11-20 22,294,000 9,000 0.05 47,891,079,199 378,998 0.017 2025-11-18
37 2025-11-19 22,285,000 110,000 0.05 47,891,079,199 378,845 0.017 2025-11-17
38 2025-11-18 22,175,000 3,000 0.05 47,891,079,199 399,150 0.018 2025-11-14
39 2025-11-14 22,172,000 1,000 0.05 47,891,079,199 421,268 0.019 2025-11-12
40 2025-11-13 22,171,000 -12,000 0.05 47,891,079,199 399,078 0.018 2025-11-11
41 2025-11-12 22,183,000 20,000 0.05 47,891,079,199 399,294 0.018 2025-11-10
42 2025-11-11 22,163,000 3,000 0.05 47,891,079,199 398,934 0.018 2025-11-07
43 2025-11-10 22,160,000 4,000 0.05 47,891,079,199 376,720 0.017 2025-11-06
44 2025-11-07 22,156,000 4,000 0.05 47,891,079,199 398,808 0.018 2025-11-05
45 2025-11-06 22,152,000 1,000 0.05 47,891,079,199 398,736 0.018 2025-11-04
46 2025-11-05 22,151,000 -280,000 0.05 47,891,079,199 398,718 0.018 2025-11-03
47 2025-11-04 22,431,000 -10,000 0.05 47,891,079,199 426,189 0.019 2025-10-31
48 2025-11-03 22,441,000 -19,000 0.05 47,891,079,199 403,938 0.018 2025-10-30
49 2025-10-30 22,460,000 1,000 0.05 47,891,079,199 404,280 0.018 2025-10-27
50 2025-10-28 22,459,000 -15,000 0.05 47,891,079,199 426,721 0.019 2025-10-24
51 2025-10-24 22,474,000 1,066,000 0.05 47,891,079,199 427,006 0.019 2025-10-22
52 2025-10-23 21,408,000 1,000 0.04 47,891,079,199 385,344 0.018 2025-10-21
53 2025-10-22 21,407,000 53,000 0.04 47,891,079,199 406,733 0.019 2025-10-20
54 2025-10-21 21,354,000 2,000 0.04 47,891,079,199 405,726 0.019 2025-10-17
55 2025-10-20 21,352,000 2,000 0.04 47,891,079,199 384,336 0.018 2025-10-16
56 2025-10-17 21,350,000 391,000 0.04 47,891,079,199 405,650 0.019 2025-10-15
57 2025-10-16 20,959,000 -148,000 0.04 47,891,079,199 398,221 0.019 2025-10-14
58 2025-10-15 21,107,000 -9,000 0.04 47,891,079,199 422,140 0.020 2025-10-13
59 2025-10-14 21,116,000 -4,000 0.04 47,891,079,199 401,204 0.019 2025-10-10
60 2025-10-13 21,120,000 2,000 0.04 47,891,079,199 401,280 0.019 2025-10-09
61 2025-10-10 21,118,000 9,000 0.04 47,891,079,199 401,242 0.019 2025-10-08
62 2025-10-09 21,109,000 -5,000 0.04 47,891,079,199 401,071 0.019 2025-10-06
63 2025-10-08 21,114,000 11,000 0.04 47,891,079,199 401,166 0.019 2025-10-03
64 2025-10-06 21,103,000 21,000 0.04 47,891,079,199 422,060 0.020 2025-10-02
65 2025-10-03 21,082,000 24,000 0.04 47,891,079,199 421,640 0.020 2025-09-30
66 2025-09-30 21,058,000 -37,000 0.04 47,891,079,199 400,102 0.019 2025-09-26
67 2025-09-29 21,095,000 -5,000 0.04 47,891,079,199 400,805 0.019 2025-09-25
68 2025-09-26 21,100,000 2,000 0.04 47,891,079,199 422,000 0.020 2025-09-24
69 2025-09-25 21,098,000 2,000 0.04 47,891,079,199 421,960 0.020 2025-09-23
70 2025-09-24 21,096,000 2,000 0.04 47,891,079,199 400,824 0.019 2025-09-22
71 2025-09-22 21,094,000 -124,000 0.04 47,891,079,199 421,880 0.020 2025-09-18
72 2025-09-17 21,218,000 -12,000 0.04 47,891,079,199 403,142 0.019 2025-09-15
73 2025-09-16 21,230,000 25,000 0.04 47,891,079,199 403,370 0.019 2025-09-12
74 2025-09-15 21,205,000 -1,000 0.04 47,891,079,199 424,100 0.020 2025-09-11
75 2025-09-12 21,206,000 2,000 0.04 47,891,079,199 424,120 0.020 2025-09-10
76 2025-09-11 21,204,000 1,000 0.04 47,891,079,199 424,080 0.020 2025-09-09
77 2025-09-10 21,203,000 -4,000 0.04 47,891,079,199 402,857 0.019 2025-09-08
78 2025-09-08 21,207,000 355,000 0.04 47,891,079,199 424,140 0.020 2025-09-04
79 2025-09-04 20,852,000 -3,000 0.04 47,891,079,199 375,336 0.018 2025-09-02
80 2025-09-02 20,855,000 1,000 0.04 47,891,079,199 396,245 0.019 2025-08-29
81 2025-09-01 20,854,000 1,000 0.04 47,891,079,199 396,226 0.019 2025-08-28
82 2025-08-29 20,853,000 -492,000 0.04 47,891,079,199 417,060 0.020 2025-08-27
83 2025-08-28 21,345,000 -2,201,000 0.04 47,891,079,199 405,555 0.019 2025-08-26
84 2025-08-26 23,546,000 1,000 0.05 47,891,079,199 470,920 0.020 2025-08-22
85 2025-08-25 23,545,000 62,000 0.05 47,891,079,199 447,355 0.019 2025-08-21
86 2025-08-22 23,483,000 39,000 0.05 47,891,079,199 446,177 0.019 2025-08-20
87 2025-08-21 23,444,000 1,000 0.05 47,891,079,199 445,436 0.019 2025-08-19
88 2025-08-19 23,443,000 289,000 0.05 47,891,079,199 445,417 0.019 2025-08-15
89 2025-08-14 23,154,000 5,000 0.05 47,891,079,199 439,926 0.019 2025-08-12
90 2025-08-13 23,149,000 16,000 0.05 47,891,079,199 439,831 0.019 2025-08-11
91 2025-08-12 23,133,000 2,000 0.05 47,891,079,199 439,527 0.019 2025-08-08
92 2025-08-11 23,131,000 29,000 0.05 47,891,079,199 462,620 0.020 2025-08-07
93 2025-08-08 23,102,000 6,000 0.05 47,891,079,199 462,040 0.020 2025-08-06
94 2025-08-07 23,096,000 17,000 0.05 47,891,079,199 461,920 0.020 2025-08-05
95 2025-08-06 23,079,000 1,000 0.05 47,891,079,199 438,501 0.019 2025-08-04
96 2025-08-04 23,078,000 1,000 0.05 47,891,079,199 438,482 0.019 2025-07-31
97 2025-08-01 23,077,000 705,000 0.05 47,891,079,199 461,540 0.020 2025-07-30
98 2025-07-29 22,372,000 2,103,000 0.05 47,891,079,199 447,440 0.020 2025-07-25
99 2025-07-23 20,269,000 -1,000 0.04 47,891,079,199 405,380 0.020 2025-07-21
100 2025-07-22 20,270,000 -30,000 0.04 47,891,079,199 405,400 0.020 2025-07-18
101 2025-07-10 20,300,000 1,000 0.04 47,891,079,199 385,700 0.019 2025-07-08
102 2025-07-08 20,299,000 1,000 0.04 47,891,079,199 405,980 0.020 2025-07-04
103 2025-07-07 20,298,000 -1,456,000 0.04 47,891,079,199 405,960 0.020 2025-07-03
104 2025-07-04 21,754,000 22,000 0.05 47,891,079,199 413,326 0.019 2025-07-02
105 2025-07-03 21,732,000 5,000 0.05 47,891,079,199 412,908 0.019 2025-06-30
106 2025-06-30 21,727,000 8,000 0.05 47,891,079,199 412,813 0.019 2025-06-26
107 2025-06-27 21,719,000 -18,000 0.05 47,891,079,199 412,661 0.019 2025-06-25
108 2025-06-25 21,737,000 1,000 0.05 47,891,079,199 413,003 0.019 2025-06-23
109 2025-05-26 21,736,000 7,194,000 0.05 47,891,079,199 456,456 0.021 2025-05-22
110 2025-05-16 14,542,000 3,529,000 0.03 47,891,079,199 349,008 0.024 2025-05-14
111 2025-05-14 11,013,000 -1,480,000 0.02 47,891,079,199 264,312 0.024 2025-05-12
112 2025-04-24 12,493,000 -41,000 0.03 47,891,079,199 212,381 0.017 2025-04-22
113 2025-03-31 12,534,000 680,000 0.03 47,891,079,199 225,612 0.018 2025-03-27
114 2025-03-28 11,854,000 -55,000 0.02 47,891,079,199 213,372 0.018 2025-03-26
115 2025-03-25 11,909,000 96,000 0.02 47,891,079,199 214,362 0.018 2025-03-21
116 2025-03-24 11,813,000 -657,000 0.02 47,891,079,199 212,634 0.018 2025-03-20
117 2025-03-21 12,470,000 3,000 0.03 47,891,079,199 224,460 0.018 2025-03-19
118 2025-03-07 12,467,000 -24,000 0.03 47,891,079,199 224,406 0.018 2025-03-05
119 2025-03-04 12,491,000 36,000 0.03 47,891,079,199 237,329 0.019 2025-02-28
120 2025-03-03 12,455,000 -321,000 0.03 47,891,079,199 236,645 0.019 2025-02-27
121 2025-02-25 12,776,000 -3,227,000 0.03 47,891,079,199 268,296 0.021 2025-02-21
122 2025-02-21 16,003,000 -3,106,000 0.03 47,891,079,199 336,063 0.021 2025-02-19
123 2025-02-18 19,109,000 -6,000 0.04 47,891,079,199 401,289 0.021 2025-02-14
124 2025-02-14 19,115,000 -9,000 0.04 47,891,079,199 363,185 0.019 2025-02-12
125 2025-02-12 19,124,000 -31,000 0.04 47,891,079,199 344,232 0.018 2025-02-10
126 2025-02-11 19,155,000 -250,000 0.04 47,891,079,199 363,945 0.019 2025-02-07
127 2025-02-10 19,405,000 -5,000 0.04 47,891,079,199 368,695 0.019 2025-02-06
128 2025-01-22 19,410,000 455,000 0.04 47,891,079,199 368,790 0.019 2025-01-20
129 2025-01-20 18,955,000 495,000 0.04 47,891,079,199 360,145 0.019 2025-01-16
130 2025-01-13 18,460,000 10,000 0.04 47,891,079,199 369,200 0.020 2025-01-09
131 2025-01-09 18,450,000 311,000 0.04 47,891,079,199 350,550 0.019 2025-01-07
132 2025-01-07 18,139,000 40,000 0.04 47,891,079,199 362,780 0.020 2025-01-03
133 2025-01-03 18,099,000 32,000 0.04 47,891,079,199 343,881 0.019 2024-12-30
134 2025-01-02 18,067,000 -3,000 0.04 47,891,079,199 343,273 0.019 2024-12-27
135 2024-12-30 18,070,000 12,000 0.04 47,891,079,199 325,260 0.018 2024-12-23
136 2024-12-23 18,058,000 85,000 0.04 47,891,079,199 343,102 0.019 2024-12-19
137 2024-12-17 17,973,000 350,000 0.04 47,891,079,199 377,433 0.021 2024-12-13
138 2024-12-12 17,623,000 138,000 0.04 47,891,079,199 387,706 0.022 2024-12-10
139 2024-12-11 17,485,000 -30,000 0.04 47,891,079,199 367,185 0.021 2024-12-09
140 2024-12-09 17,515,000 231,000 0.04 47,891,079,199 367,815 0.021 2024-12-05
141 2024-12-03 17,284,000 560,000 0.04 47,891,079,199 380,248 0.022 2024-11-29
142 2024-11-29 16,724,000 215,000 0.03 47,891,079,199 384,652 0.023 2024-11-27
143 2024-11-26 16,509,000 -4,000 0.03 47,891,079,199 396,216 0.024 2024-11-22
144 2024-11-20 16,513,000 -8,000 0.03 47,891,079,199 412,825 0.025 2024-11-18
145 2024-11-19 16,521,000 8,000 0.03 47,891,079,199 429,546 0.026 2024-11-15
146 2024-11-18 16,513,000 -53,000 0.03 47,891,079,199 412,825 0.025 2024-11-14
147 2024-11-14 16,566,000 49,000 0.03 47,891,079,199 447,282 0.027 2024-11-12
148 2024-11-01 16,517,000 -405,000 0.03 47,891,079,199 462,476 0.028 2024-10-30
149 2024-10-31 16,922,000 -12,000 0.04 47,891,079,199 456,894 0.027 2024-10-29
150 2024-10-29 16,934,000 -42,000 0.04 47,891,079,199 406,416 0.024 2024-10-25
151 2024-10-28 16,976,000 4,000 0.04 47,891,079,199 390,448 0.023 2024-10-24
152 2024-10-17 16,972,000 -15,000 0.04 47,891,079,199 458,244 0.027 2024-10-15
153 2024-10-15 16,987,000 -406,000 0.04 47,891,079,199 492,623 0.029 2024-10-10
154 2024-10-14 17,393,000 -24,000 0.04 47,891,079,199 487,004 0.028 2024-10-09
155 2024-10-10 17,417,000 -63,000 0.04 47,891,079,199 522,510 0.030 2024-10-08
156 2024-10-09 17,480,000 -439,000 0.04 47,891,079,199 681,720 0.039 2024-10-07
157 2024-10-08 17,919,000 -106,000 0.04 47,891,079,199 663,003 0.037 2024-10-04
158 2024-10-07 18,025,000 1,770,000 0.04 47,891,079,199 721,000 0.040 2024-10-03
159 2024-10-04 16,255,000 827,000 0.03 47,891,079,199 633,945 0.039 2024-10-02
160 2024-10-03 15,428,000 736,000 0.03 47,891,079,199 447,412 0.029 2024-09-30
161 2024-10-02 14,692,000 -82,000 0.03 47,891,079,199 396,684 0.027 2024-09-27
162 2024-09-30 14,774,000 500,000 0.03 47,891,079,199 295,480 0.020 2024-09-26
163 2024-09-27 14,274,000 -105,000 0.03 47,891,079,199 299,754 0.021 2024-09-25
164 2024-09-26 14,379,000 20,000 0.03 47,891,079,199 301,959 0.021 2024-09-24
165 2024-09-25 14,359,000 35,000 0.03 47,891,079,199 301,539 0.021 2024-09-23
166 2024-09-17 14,324,000 280,000 0.03 47,891,079,199 286,480 0.020 2024-09-13
167 2024-09-09 14,044,000 -31,000 0.03 47,891,079,199 294,924 0.021 2024-09-04
168 2024-09-05 14,075,000 -43,000 0.03 47,891,079,199 295,575 0.021 2024-09-03
169 2024-09-03 14,118,000 22,000 0.03 47,891,079,199 310,596 0.022 2024-08-30
170 2024-08-26 14,096,000 39,000 0.03 47,891,079,199 310,112 0.022 2024-08-22
171 2024-08-23 14,057,000 -26,000 0.03 47,891,079,199 309,254 0.022 2024-08-21
172 2024-08-22 14,083,000 12,000 0.03 47,891,079,199 295,743 0.021 2024-08-20
173 2024-08-09 14,071,000 1,265,000 0.03 47,891,079,199 323,633 0.023 2024-08-07
174 2024-08-02 12,806,000 -1,800,000 0.03 47,891,079,199 294,538 0.023 2024-07-31
175 2024-07-31 14,606,000 1,800,000 0.03 47,891,079,199 321,332 0.022 2024-07-29
176 2024-07-25 12,806,000 6,000 0.03 47,891,079,199 332,956 0.026 2024-07-23
177 2024-07-23 12,800,000 40,000 0.03 47,891,079,199 307,200 0.024 2024-07-19
178 2024-07-16 12,760,000 -27,000 0.03 47,891,079,199 331,760 0.026 2024-07-12
179 2024-07-12 12,787,000 -167,000 0.03 47,891,079,199 345,249 0.027 2024-07-10
180 2024-07-04 12,954,000 90,000 0.03 47,891,079,199 323,850 0.025 2024-07-02
181 2024-06-26 12,864,000 -5,000 0.03 47,891,079,199 308,736 0.024 2024-06-24
182 2024-06-25 12,869,000 41,000 0.03 47,891,079,199 334,594 0.026 2024-06-21
183 2024-06-24 12,828,000 33,000 0.03 47,891,079,199 359,184 0.028 2024-06-20
184 2024-06-21 12,795,000 20,000 0.03 47,891,079,199 371,055 0.029 2024-06-19
185 2024-06-19 12,775,000 -305,000 0.03 47,891,079,199 370,475 0.029 2024-06-17
186 2024-06-17 13,080,000 -496,000 0.03 47,891,079,199 379,320 0.029 2024-06-13
187 2024-06-14 13,576,000 45,000 0.03 47,891,079,199 407,280 0.030 2024-06-12
188 2024-06-12 13,531,000 460,000 0.03 47,891,079,199 446,523 0.033 2024-06-07
189 2024-06-06 13,071,000 -30,000 0.03 47,891,079,199 444,414 0.034 2024-06-04
190 2024-06-05 13,101,000 -73,000 0.03 47,891,079,199 432,333 0.033 2024-06-03
191 2024-06-04 13,174,000 -56,000 0.03 47,891,079,199 474,264 0.036 2024-05-31
192 2024-05-31 13,230,000 80,000 0.03 47,891,079,199 476,280 0.036 2024-05-29
193 2024-05-27 13,150,000 2,000 0.03 47,762,439,199 447,100 0.034 2024-05-23
194 2024-05-24 13,148,000 114,000 0.03 47,762,439,199 447,032 0.034 2024-05-22
195 2024-05-23 13,034,000 12,000 0.03 47,762,439,199 456,190 0.035 2024-05-21
196 2024-05-22 13,022,000 -7,000 0.03 47,762,439,199 468,792 0.036 2024-05-20
197 2024-05-21 13,029,000 -350,000 0.03 47,762,439,199 442,986 0.034 2024-05-17
198 2024-05-17 13,379,000 127,000 0.03 47,762,439,199 428,128 0.032 2024-05-14
199 2024-05-16 13,252,000 313,000 0.03 47,762,439,199 450,568 0.034 2024-05-13
200 2024-05-13 12,939,000 -11,000 0.03 47,762,439,199 452,865 0.035 2024-05-09
201 2024-05-10 12,950,000 52,000 0.03 47,762,439,199 440,300 0.034 2024-05-08
202 2024-05-09 12,898,000 -55,000 0.03 47,762,439,199 425,634 0.033 2024-05-07
203 2024-05-08 12,953,000 191,000 0.03 47,762,439,199 466,308 0.036 2024-05-06
204 2024-05-06 12,762,000 -600,000 0.03 47,762,439,199 472,194 0.037 2024-05-02
205 2024-05-03 13,362,000 390,000 0.03 47,762,439,199 440,946 0.033 2024-04-30
206 2024-04-30 12,972,000 449,000 0.03 47,762,439,199 363,216 0.028 2024-04-26
207 2024-04-29 12,523,000 3,000 0.03 47,762,439,199 363,167 0.029 2024-04-25
208 2024-04-26 12,520,000 -1,840,000 0.03 47,762,439,199 363,080 0.029 2024-04-24
209 2024-04-25 14,360,000 -15,000 0.03 47,762,439,199 344,640 0.024 2024-04-23
210 2024-04-18 14,375,000 -144,000 0.03 47,762,439,199 273,125 0.019 2024-04-16
211 2024-04-15 14,519,000 -19,000 0.03 47,762,439,199 261,342 0.018 2024-04-11
212 2024-04-12 14,538,000 -80,000 0.03 47,762,439,199 276,222 0.019 2024-04-10
213 2024-04-09 14,618,000 -58,000 0.03 47,762,439,199 263,124 0.018 2024-04-05
214 2024-04-08 14,676,000 -535,000 0.03 47,762,439,199 264,168 0.018 2024-04-03
215 2024-04-05 15,211,000 -103,000 0.03 47,762,439,199 273,798 0.018 2024-04-02
216 2024-03-28 15,314,000 13,000 0.03 47,762,439,199 290,966 0.019 2024-03-26
217 2024-03-27 15,301,000 54,000 0.03 47,762,439,199 306,020 0.020 2024-03-25
218 2024-03-26 15,247,000 10,000 0.03 47,762,439,199 289,693 0.019 2024-03-22
219 2024-03-25 15,237,000 -174,000 0.03 47,762,439,199 304,740 0.020 2024-03-21
220 2024-03-20 15,411,000 93,000 0.03 47,762,439,199 308,220 0.020 2024-03-18
221 2024-03-13 15,318,000 -640,000 0.03 47,762,439,199 321,678 0.021 2024-03-11
222 2024-03-12 15,958,000 286,000 0.03 47,762,439,199 351,076 0.022 2024-03-08
223 2024-03-11 15,672,000 -90,000 0.03 47,762,439,199 329,112 0.021 2024-03-07
224 2024-03-08 15,762,000 112,000 0.03 47,762,439,199 362,526 0.023 2024-03-06
225 2024-03-07 15,650,000 1,484,000 0.03 47,762,439,199 359,950 0.023 2024-03-05
226 2024-03-06 14,166,000 937,000 0.03 47,762,439,199 424,980 0.030 2024-03-04
227 2024-03-05 13,229,000 42,000 0.03 47,762,439,199 542,389 0.041 2024-03-01
228 2024-03-04 13,187,000 249,000 0.03 47,762,439,199 527,480 0.040 2024-02-29
229 2024-02-29 12,938,000 -197,000 0.03 47,762,439,199 530,458 0.041 2024-02-27
230 2024-02-23 13,135,000 -1,055,000 0.03 47,762,439,199 551,670 0.042 2024-02-21
231 2024-02-22 14,190,000 452,000 0.03 47,762,439,199 581,790 0.041 2024-02-20
232 2024-02-21 13,738,000 500,000 0.03 47,762,439,199 549,520 0.040 2024-02-19
233 2024-02-19 13,238,000 148,000 0.03 47,762,439,199 529,520 0.040 2024-02-15
234 2024-02-15 13,090,000 -502,000 0.03 47,762,439,199 523,600 0.040 2024-02-08
235 2024-02-14 13,592,000 87,000 0.03 47,762,439,199 557,272 0.041 2024-02-07
236 2024-02-08 13,505,000 -48,000 0.03 47,762,439,199 553,705 0.041 2024-02-06
237 2024-02-07 13,553,000 4,000 0.03 47,762,439,199 542,120 0.040 2024-02-05
238 2024-02-06 13,549,000 233,000 0.03 47,762,439,199 582,607 0.043 2024-02-02
239 2024-02-05 13,316,000 550,000 0.03 47,762,439,199 599,220 0.045 2024-02-01
240 2024-02-02 12,766,000 221,000 0.03 47,762,439,199 587,236 0.046 2024-01-31
241 2024-01-31 12,545,000 -93,000 0.03 47,762,439,199 627,250 0.050 2024-01-29
242 2024-01-30 12,638,000 -236,000 0.03 47,762,439,199 657,176 0.052 2024-01-26
243 2024-01-29 12,874,000 88,000 0.03 47,762,439,199 669,448 0.052 2024-01-25
244 2024-01-26 12,786,000 -44,000 0.03 47,762,439,199 677,658 0.053 2024-01-24
245 2024-01-25 12,830,000 -4,000 0.03 47,762,439,199 679,990 0.053 2024-01-23
246 2024-01-24 12,834,000 -79,000 0.03 47,762,439,199 705,870 0.055 2024-01-22
247 2024-01-23 12,913,000 79,000 0.03 47,762,439,199 632,737 0.049 2024-01-19
248 2024-01-18 12,834,000 -171,000 0.03 47,762,439,199 680,202 0.053 2024-01-16
249 2024-01-17 13,005,000 171,000 0.03 47,762,439,199 728,280 0.056 2024-01-15
250 2024-01-15 12,834,000 191,000 0.03 47,762,439,199 731,538 0.057 2024-01-11
251 2024-01-10 12,643,000 54,000 0.03 47,762,439,199 695,365 0.055 2024-01-08
252 2024-01-09 12,589,000 10,000 0.03 47,762,439,199 730,162 0.058 2024-01-05
253 2024-01-08 12,579,000 52,000 0.03 47,762,439,199 754,740 0.060 2024-01-04
254 2024-01-05 12,527,000 -41,000 0.03 47,762,439,199 789,201 0.063 2024-01-03
255 2024-01-03 12,568,000 24,000 0.03 47,762,439,199 791,784 0.063 2023-12-29
256 2024-01-02 12,544,000 170,000 0.03 47,762,439,199 852,992 0.068 2023-12-28
257 2023-12-29 12,374,000 -50,000 0.03 47,762,439,199 754,814 0.061 2023-12-27
258 2023-12-28 12,424,000 -33,000 0.03 47,762,439,199 670,896 0.054 2023-12-22
259 2023-12-27 12,457,000 44,000 0.03 47,762,439,199 697,592 0.056 2023-12-21
260 2023-12-22 12,413,000 -1,731,000 0.03 47,762,439,199 719,954 0.058 2023-12-20
261 2023-12-21 14,144,000 183,000 0.03 47,762,439,199 636,480 0.045 2023-12-19
262 2023-12-20 13,961,000 892,000 0.03 47,762,439,199 725,972 0.052 2023-12-18
263 2023-12-19 13,069,000 -635,000 0.03 47,762,439,199 705,726 0.054 2023-12-15
264 2023-12-14 13,704,000 -154,000 0.03 47,762,439,199 767,424 0.056 2023-12-12
265 2023-12-13 13,858,000 203,000 0.03 47,762,439,199 748,332 0.054 2023-12-11
266 2023-12-11 13,655,000 86,000 0.03 47,762,439,199 778,335 0.057 2023-12-07
267 2023-12-08 13,569,000 410,000 0.03 47,762,439,199 827,709 0.061 2023-12-06
268 2023-12-07 13,159,000 161,000 0.03 47,762,439,199 894,812 0.068 2023-12-05
269 2023-12-06 12,998,000 334,000 0.03 47,762,439,199 909,860 0.070 2023-12-04
270 2023-12-05 12,664,000 -635,000 0.03 47,762,439,199 823,160 0.065 2023-12-01
271 2023-12-04 13,299,000 329,000 0.03 47,762,439,199 984,126 0.074 2023-11-30
272 2023-12-01 12,970,000 651,000 0.03 47,762,439,199 985,720 0.076 2023-11-29
273 2023-11-30 12,319,000 342,000 0.03 47,762,439,199 886,968 0.072 2023-11-28
274 2023-11-29 11,977,000 -919,000 0.03 47,762,439,199 886,298 0.074 2023-11-27
275 2023-11-28 12,896,000 -672,000 0.03 47,762,439,199 747,968 0.058 2023-11-24
276 2023-11-27 13,568,000 558,000 0.03 47,762,439,199 773,376 0.057 2023-11-23
277 2023-11-24 13,010,000 -2,557,000 0.03 47,762,439,199 728,560 0.056 2023-11-22
278 2023-11-23 15,567,000 -19,000 0.03 47,762,439,199 669,381 0.043 2023-11-21
279 2023-11-22 15,586,000 2,497,000 0.03 47,762,439,199 685,784 0.044 2023-11-20
280 2023-11-21 13,089,000 -1,269,000 0.03 47,762,439,199 732,984 0.056 2023-11-17
281 2023-11-17 14,358,000 82,000 0.03 47,762,439,199 445,098 0.031 2023-11-15
282 2023-11-15 14,276,000 -561,000 0.03 47,762,439,199 442,556 0.031 2023-11-13
283 2023-11-14 14,837,000 -241,000 0.03 47,762,439,199 459,947 0.031 2023-11-10
284 2023-11-13 15,078,000 245,000 0.03 47,762,439,199 467,418 0.031 2023-11-09
285 2023-11-10 14,833,000 -58,000 0.03 47,762,439,199 474,656 0.032 2023-11-08
286 2023-11-08 14,891,000 -600,000 0.03 47,762,439,199 491,403 0.033 2023-11-06
287 2023-11-07 15,491,000 288,000 0.03 47,762,439,199 526,694 0.034 2023-11-03
288 2023-11-06 15,203,000 -176,000 0.03 47,762,439,199 486,496 0.032 2023-11-02
289 2023-11-01 15,379,000 106,000 0.03 47,762,439,199 584,402 0.038 2023-10-30
290 2023-10-31 15,273,000 -129,000 0.03 47,762,439,199 565,101 0.037 2023-10-27
291 2023-10-27 15,402,000 4,000 0.03 47,762,439,199 600,678 0.039 2023-10-25
292 2023-10-24 15,398,000 -12,000 0.03 47,762,439,199 646,716 0.042 2023-10-19
293 2023-10-20 15,410,000 -11,000 0.03 47,762,439,199 631,810 0.041 2023-10-18
294 2023-10-18 15,421,000 160,000 0.03 47,762,439,199 771,050 0.050 2023-10-16
295 2023-10-12 15,261,000 37,000 0.03 47,762,439,199 793,572 0.052 2023-10-10
296 2023-10-11 15,224,000 21,000 0.03 47,762,439,199 822,096 0.054 2023-10-09
297 2023-10-10 15,203,000 -140,000 0.03 47,762,439,199 866,571 0.057 2023-10-06
298 2023-10-03 15,343,000 -68,000 0.03 47,762,439,199 828,522 0.054 2023-09-28
299 2023-09-29 15,411,000 -10,000 0.03 47,762,439,199 832,194 0.054 2023-09-27
300 2023-09-28 15,421,000 140,000 0.03 47,762,439,199 832,734 0.054 2023-09-26
301 2023-09-27 15,281,000 110,000 0.03 47,762,439,199 840,455 0.055 2023-09-25
302 2023-09-25 15,171,000 -30,000 0.03 47,762,439,199 864,747 0.057 2023-09-21
303 2023-09-22 15,201,000 -193,000 0.03 47,762,439,199 881,658 0.058 2023-09-20
304 2023-09-21 15,394,000 -40,000 0.03 47,762,439,199 862,064 0.056 2023-09-19
305 2023-09-20 15,434,000 103,000 0.03 47,762,439,199 879,738 0.057 2023-09-18
306 2023-09-19 15,331,000 218,000 0.03 47,762,439,199 950,522 0.062 2023-09-15
307 2023-09-18 15,113,000 265,000 0.03 47,762,439,199 952,119 0.063 2023-09-14
308 2023-09-15 14,848,000 69,000 0.03 47,762,439,199 950,272 0.064 2023-09-13
309 2023-09-14 14,779,000 -325,000 0.03 47,762,439,199 916,298 0.062 2023-09-12
310 2023-09-13 15,104,000 473,000 0.03 47,762,439,199 845,824 0.056 2023-09-11
311 2023-09-12 14,631,000 514,000 0.03 47,762,439,199 863,229 0.059 2023-09-07
312 2023-09-11 14,117,000 -212,000 0.03 47,762,439,199 945,839 0.067 2023-09-06
313 2023-09-07 14,329,000 79,000 0.03 47,762,439,199 773,766 0.054 2023-09-05
314 2023-09-06 14,250,000 205,000 0.03 47,762,439,199 812,250 0.057 2023-09-04
315 2023-08-31 14,045,000 -186,000 0.03 47,762,439,199 814,610 0.058 2023-08-29
316 2023-08-29 14,231,000 -41,000 0.03 47,762,439,199 839,629 0.059 2023-08-25
317 2023-08-28 14,272,000 -187,000 0.03 47,762,439,199 842,048 0.059 2023-08-24
318 2023-08-25 14,459,000 -9,000 0.03 47,762,439,199 853,081 0.059 2023-08-23
319 2023-08-24 14,468,000 57,000 0.03 47,762,439,199 868,080 0.060 2023-08-22
320 2023-08-22 14,411,000 300,000 0.03 47,762,439,199 893,482 0.062 2023-08-18
321 2023-08-17 14,111,000 1,000 0.03 47,762,439,199 987,770 0.070 2023-08-15
322 2023-08-16 14,110,000 -354,000 0.03 47,762,439,199 987,700 0.070 2023-08-14
323 2023-08-15 14,464,000 120,000 0.03 47,762,439,199 1,055,872 0.073 2023-08-11
324 2023-08-14 14,344,000 -94,000 0.03 47,762,439,199 1,118,832 0.078 2023-08-10
325 2023-08-11 14,438,000 39,000 0.03 47,762,439,199 1,140,602 0.079 2023-08-09
326 2023-08-10 14,399,000 -243,000 0.03 47,762,439,199 1,079,925 0.075 2023-08-08
327 2023-08-09 14,642,000 -133,000 0.03 47,762,439,199 1,142,076 0.078 2023-08-07
328 2023-08-04 14,775,000 -3,000 0.03 47,762,439,199 1,196,775 0.081 2023-08-02
329 2023-08-03 14,778,000 -1,000 0.03 47,762,439,199 1,182,240 0.080 2023-08-01
330 2023-08-01 14,779,000 -73,000 0.03 47,762,439,199 1,211,878 0.082 2023-07-28
331 2023-07-31 14,852,000 3,746,000 0.03 47,762,439,199 1,143,604 0.077 2023-07-27
332 2023-07-28 11,106,000 5,000 0.02 47,762,439,199 844,056 0.076 2023-07-26
333 2023-07-27 11,101,000 112,000 0.02 47,762,439,199 821,474 0.074 2023-07-25
334 2023-07-26 10,989,000 78,000 0.02 47,762,439,199 824,175 0.075 2023-07-24
335 2023-07-25 10,911,000 630,000 0.02 47,762,439,199 883,791 0.081 2023-07-21
336 2023-07-24 10,281,000 7,000 0.02 47,762,439,199 822,480 0.080 2023-07-20
337 2023-07-21 10,274,000 -1,713,000 0.02 47,762,439,199 965,756 0.094 2023-07-19
338 2023-07-20 11,987,000 -3,062,000 0.03 47,762,439,199 1,186,713 0.099 2023-07-18
339 2023-04-04 15,049,000 5,141,000 0.03 47,762,439,199 1,580,145 0.105 2023-03-31
340 2023-04-03 9,908,000 45,000 0.02 47,762,439,199 1,079,972 0.109 2023-03-30
341 2023-03-31 9,863,000 878,000 0.02 47,762,439,199 1,144,108 0.116 2023-03-29
342 2023-03-30 8,985,000 7,000 0.02 39,781,900,199 1,087,185 0.121 2023-03-28
343 2023-03-29 8,978,000 10,000 0.02 39,781,900,199 1,122,250 0.125 2023-03-27
344 2023-03-28 8,968,000 132,000 0.02 39,781,900,199 1,147,904 0.128 2023-03-24
345 2023-03-27 8,836,000 12,000 0.02 39,781,900,199 1,166,352 0.132 2023-03-23
346 2023-03-24 8,824,000 19,000 0.02 39,781,900,199 1,191,240 0.135 2023-03-22
347 2023-03-23 8,805,000 177,000 0.02 39,781,900,199 1,223,895 0.139 2023-03-21
348 2023-03-22 8,628,000 -107,000 0.02 39,781,900,199 1,138,896 0.132 2023-03-20
349 2023-03-21 8,735,000 110,000 0.02 39,781,900,199 1,196,695 0.137 2023-03-17
350 2023-03-20 8,625,000 -3,000 0.02 39,781,900,199 1,138,500 0.132 2023-03-16
351 2023-03-17 8,628,000 -156,000 0.02 39,781,900,199 1,113,012 0.129 2023-03-15
352 2023-03-16 8,784,000 -236,000 0.02 39,781,900,199 1,115,568 0.127 2023-03-14
353 2023-03-15 9,020,000 -3,102,000 0.02 39,781,900,199 1,226,720 0.136 2023-03-13
354 2023-03-14 12,122,000 -212,000 0.03 39,781,900,199 1,684,958 0.139 2023-03-10
355 2023-03-13 12,334,000 -429,000 0.03 39,781,900,199 1,751,428 0.142 2023-03-09
356 2023-03-10 12,763,000 -45,000 0.03 39,781,900,199 1,837,872 0.144 2023-03-08
357 2023-03-09 12,808,000 -407,000 0.03 39,781,900,199 1,805,928 0.141 2023-03-07
358 2023-03-08 13,215,000 19,000 0.03 39,781,900,199 1,942,605 0.147 2023-03-06
359 2023-03-07 13,196,000 30,000 0.03 39,781,900,199 2,018,988 0.153 2023-03-03
360 2023-03-06 13,166,000 65,000 0.03 39,781,900,199 2,014,398 0.153 2023-03-02
361 2023-03-03 13,101,000 -1,187,000 0.03 39,781,900,199 2,030,655 0.155 2023-03-01
362 2023-03-02 14,288,000 -55,000 0.04 39,781,900,199 2,257,504 0.158 2023-02-28
363 2023-03-01 14,343,000 464,000 0.04 39,781,900,199 2,079,735 0.145 2023-02-27
364 2023-02-28 13,879,000 -3,077,000 0.03 39,781,900,199 2,123,487 0.153 2023-02-24
365 2023-02-27 16,956,000 -138,000 0.04 39,781,900,199 2,645,136 0.156 2023-02-23
366 2023-02-24 17,094,000 311,000 0.04 39,781,900,199 2,461,536 0.144 2023-02-22
367 2023-02-23 16,783,000 165,000 0.04 39,781,900,199 2,349,620 0.140 2023-02-21
368 2023-02-22 16,618,000 3,117,000 0.04 39,781,900,199 2,326,520 0.140 2023-02-20
369 2023-02-21 13,501,000 149,000 0.03 39,781,900,199 1,822,635 0.135 2023-02-17
370 2023-02-20 13,352,000 -1,383,000 0.03 39,781,900,199 1,869,280 0.140 2023-02-16
371 2023-02-17 14,735,000 -623,000 0.04 39,781,900,199 2,018,695 0.137 2023-02-15
372 2023-02-16 15,358,000 453,000 0.04 39,781,900,199 2,242,268 0.146 2023-02-14
373 2023-02-15 14,905,000 406,000 0.04 39,781,900,199 2,265,560 0.152 2023-02-13
374 2023-02-14 14,499,000 2,787,000 0.04 39,781,900,199 2,247,345 0.155 2023-02-10
375 2023-02-13 11,712,000 -101,000 0.03 39,781,900,199 1,745,088 0.149 2023-02-09
376 2023-02-10 11,813,000 1,426,000 0.03 39,781,900,199 1,712,885 0.145 2023-02-08
377 2023-02-09 10,387,000 552,000 0.03 39,781,900,199 1,734,629 0.167 2023-02-07
378 2023-02-08 9,835,000 -2,409,000 0.02 39,781,900,199 1,691,620 0.172 2023-02-06
379 2023-02-07 12,244,000 150,000 0.03 39,781,900,199 2,105,968 0.172 2023-02-03
380 2023-02-06 12,094,000 -2,874,000 0.03 39,781,900,199 2,055,980 0.170 2023-02-02
381 2023-02-03 14,968,000 -344,000 0.04 39,781,900,199 2,185,328 0.146 2023-02-01
382 2023-02-02 15,312,000 346,000 0.04 39,781,900,199 2,143,680 0.140 2023-01-31
383 2023-01-31 14,966,000 149,000 0.04 39,781,900,199 2,020,410 0.135 2023-01-27
384 2023-01-30 14,817,000 -154,000 0.04 39,781,900,199 2,148,465 0.145 2023-01-26
385 2023-01-27 14,971,000 -74,000 0.04 39,781,900,199 1,916,288 0.128 2023-01-20
386 2023-01-26 15,045,000 4,000 0.04 39,781,900,199 1,880,625 0.125 2023-01-19
387 2023-01-20 15,041,000 3,000 0.04 39,781,900,199 1,865,084 0.124 2023-01-18
388 2023-01-19 15,038,000 387,000 0.04 39,781,900,199 1,909,826 0.127 2023-01-17
389 2023-01-18 14,651,000 -750,000 0.04 39,781,900,199 1,963,234 0.134 2023-01-16
390 2023-01-17 15,401,000 -215,000 0.04 39,781,900,199 1,909,724 0.124 2023-01-13
391 2023-01-16 15,616,000 -794,000 0.04 39,781,900,199 1,873,920 0.120 2023-01-12
392 2023-01-13 16,410,000 1,092,000 0.04 39,781,900,199 1,952,790 0.119 2023-01-11
393 2023-01-12 15,318,000 348,000 0.04 39,781,900,199 1,914,750 0.125 2023-01-10
394 2023-01-11 14,970,000 -2,826,000 0.04 39,781,900,199 2,065,860 0.138 2023-01-09
395 2023-01-10 17,796,000 3,659,000 0.04 39,781,900,199 2,028,744 0.114 2023-01-06
396 2023-01-09 14,137,000 71,000 0.04 39,781,900,199 1,540,933 0.109 2023-01-05
397 2023-01-06 14,066,000 -138,000 0.04 35,719,044,199 1,561,326 0.111 2023-01-04
398 2023-01-05 14,204,000 430,000 0.04 35,719,044,199 1,605,052 0.113 2023-01-03
399 2023-01-04 13,774,000 3,302,000 0.04 35,719,044,199 1,515,140 0.110 2022-12-30
400 2023-01-03 10,472,000 490,000 0.03 35,719,044,199 1,204,280 0.115 2022-12-29
401 2022-12-30 9,982,000 663,000 0.03 35,719,044,199 1,187,858 0.119 2022-12-28
402 2022-12-29 9,319,000 -2,108,000 0.03 35,719,044,199 1,164,875 0.125 2022-12-23
403 2022-12-28 11,427,000 -80,000 0.03 35,719,044,199 1,496,937 0.131 2022-12-22
404 2022-12-23 11,507,000 353,000 0.03 35,719,044,199 1,553,445 0.135 2022-12-21
405 2022-12-22 11,154,000 680,000 0.03 35,719,044,199 1,528,098 0.137 2022-12-20
406 2022-12-21 10,474,000 -448,000 0.03 35,719,044,199 1,602,522 0.153 2022-12-19
407 2022-12-20 10,922,000 -922,000 0.03 35,719,044,199 1,627,378 0.149 2022-12-16
408 2022-12-19 11,844,000 808,000 0.03 35,719,044,199 1,764,756 0.149 2022-12-15
409 2022-12-16 11,036,000 340,000 0.03 35,719,044,199 1,655,400 0.150 2022-12-14
410 2022-12-15 10,696,000 -207,000 0.03 35,719,044,199 1,647,184 0.154 2022-12-13
411 2022-12-14 10,903,000 826,000 0.03 35,719,044,199 1,679,062 0.154 2022-12-12
412 2022-12-13 10,077,000 -167,000 0.03 35,719,044,199 1,682,859 0.167 2022-12-09
413 2022-12-12 10,244,000 379,000 0.03 35,719,044,199 1,628,796 0.159 2022-12-08
414 2022-12-09 9,865,000 3,583,000 0.03 35,719,044,199 1,588,265 0.161 2022-12-07
415 2022-12-08 6,282,000 -570,000 0.02 35,719,044,199 1,074,222 0.171 2022-12-06
416 2022-12-07 6,852,000 1,025,000 0.02 35,719,044,199 1,171,692 0.171 2022-12-05
417 2022-12-06 5,827,000 -2,617,000 0.02 35,719,044,199 990,590 0.170 2022-12-02
418 2022-12-05 8,444,000 2,354,000 0.02 35,719,044,199 1,671,912 0.198 2022-12-01
419 2022-12-02 6,090,000 2,416,000 0.02 35,719,044,199 1,199,730 0.197 2022-11-30
420 2022-12-01 3,674,000 -1,599,000 0.01 35,719,044,199 617,232 0.168 2022-11-29
421 2022-11-30 5,273,000 2,146,000 0.01 35,719,044,199 912,229 0.173 2022-11-28
422 2022-11-29 3,127,000 -604,000 0.01 35,719,044,199 522,209 0.167 2022-11-25
423 2022-11-28 3,731,000 436,000 0.01 35,719,044,199 443,989 0.119 2022-11-24
424 2022-11-25 3,295,000 13,000 0.01 35,719,044,199 385,515 0.117 2022-11-23
425 2022-11-24 3,282,000 -143,000 0.01 35,719,044,199 393,840 0.120 2022-11-22
426 2022-11-23 3,425,000 280,000 0.01 35,719,044,199 407,575 0.119 2022-11-21
427 2022-11-22 3,145,000 -652,000 0.01 35,719,044,199 383,690 0.122 2022-11-18
428 2022-11-21 3,797,000 -1,174,000 0.01 35,719,044,199 467,031 0.123 2022-11-17
429 2022-11-18 4,971,000 1,963,000 0.01 35,719,044,199 695,940 0.140 2022-11-16
430 2022-11-17 3,008,000 -208,000 0.01 35,719,044,199 451,200 0.150 2022-11-15
431 2022-11-16 3,216,000 252,000 0.01 35,719,044,199 459,888 0.143 2022-11-14
432 2022-11-15 2,964,000 336,000 0.01 35,719,044,199 379,392 0.128 2022-11-11
433 2022-11-14 2,628,000 108,000 0.01 35,719,044,199 312,732 0.119 2022-11-10
434 2022-11-11 2,520,000 46,000 0.01 35,719,044,199 327,600 0.130 2022-11-09
435 2022-11-10 2,474,000 77,000 0.01 35,719,044,199 336,464 0.136 2022-11-08
436 2022-11-09 2,397,000 191,000 0.01 35,719,044,199 340,374 0.142 2022-11-07
437 2022-11-08 2,206,000 175,000 0.01 35,719,044,199 277,956 0.126 2022-11-04
438 2022-11-07 2,031,000 38,000 0.01 35,719,044,199 251,844 0.124 2022-11-03
439 2022-11-04 1,993,000 -52,000 0.01 35,719,044,199 257,097 0.129 2022-11-02
440 2022-11-03 2,045,000 10,000 0.01 35,719,044,199 261,760 0.128 2022-11-01
441 2022-10-28 2,035,000 -440,000 0.01 35,719,044,199 258,445 0.127 2022-10-26
442 2022-10-27 2,475,000 387,000 0.01 35,719,044,199 294,525 0.119 2022-10-25
443 2022-10-26 2,088,000 -511,000 0.01 35,719,044,199 246,384 0.118 2022-10-24
444 2022-10-21 2,599,000 50,000 0.01 35,719,044,199 340,469 0.131 2022-10-19
445 2022-10-20 2,549,000 415,000 0.01 35,719,044,199 346,664 0.136 2022-10-18
446 2022-10-19 2,134,000 100,000 0.01 35,719,044,199 296,626 0.139 2022-10-17
447 2022-10-18 2,034,000 -25,000 0.01 35,719,044,199 282,726 0.139 2022-10-14
448 2022-10-17 2,059,000 -476,000 0.01 35,719,044,199 282,083 0.137 2022-10-13
449 2022-10-14 2,535,000 100,000 0.01 35,719,044,199 352,365 0.139 2022-10-12
450 2022-10-13 2,435,000 -29,000 0.01 35,719,044,199 340,900 0.140 2022-10-11
451 2022-10-12 2,464,000 32,000 0.01 35,719,044,199 349,888 0.142 2022-10-10
452 2022-10-11 2,432,000 -126,000 0.01 35,719,044,199 362,368 0.149 2022-10-07
453 2022-10-10 2,558,000 1,000 0.01 35,719,044,199 396,490 0.155 2022-10-06
454 2022-10-07 2,557,000 168,000 0.01 35,719,044,199 386,107 0.151 2022-10-05
455 2022-10-06 2,389,000 -399,000 0.01 35,719,044,199 365,517 0.153 2022-10-03
456 2022-10-05 2,788,000 467,000 0.01 35,719,044,199 409,836 0.147 2022-09-30
457 2022-10-03 2,321,000 -2,000 0.01 35,719,044,199 336,545 0.145 2022-09-29
458 2022-09-30 2,323,000 313,000 0.01 35,719,044,199 348,450 0.150 2022-09-28
459 2022-09-29 2,010,000 47,000 0.01 35,719,044,199 311,550 0.155 2022-09-27
460 2022-09-28 1,963,000 -90,000 0.01 35,719,044,199 304,265 0.155 2022-09-26
461 2022-09-27 2,053,000 -14,000 0.01 35,719,044,199 322,321 0.157 2022-09-23
462 2022-09-26 2,067,000 104,000 0.01 35,719,044,199 320,385 0.155 2022-09-22
463 2022-09-23 1,963,000 -125,000 0.01 35,719,044,199 314,080 0.160 2022-09-21
464 2022-09-22 2,088,000 -12,000 0.01 35,719,044,199 344,520 0.165 2022-09-20
465 2022-09-21 2,100,000 2,000 0.01 35,719,044,199 367,500 0.175 2022-09-19
466 2022-09-20 2,098,000 -56,000 0.01 35,719,044,199 379,738 0.181 2022-09-16
467 2022-09-19 2,154,000 -14,000 0.01 35,719,044,199 400,644 0.186 2022-09-15
468 2022-09-16 2,168,000 89,000 0.01 35,719,044,199 411,920 0.190 2022-09-14
469 2022-09-15 2,079,000 101,000 0.01 35,719,044,199 505,197 0.243 2022-09-13
470 2022-09-14 1,978,000 -68,000 0.01 35,719,044,199 486,588 0.246 2022-09-09
471 2022-09-13 2,046,000 -17,000 0.01 35,719,044,199 501,270 0.245 2022-09-08
472 2022-09-09 2,063,000 15,000 0.01 35,719,044,199 505,435 0.245 2022-09-07
473 2022-09-08 2,048,000 32,000 0.01 35,719,044,199 501,760 0.245 2022-09-06
474 2022-09-07 2,016,000 -25,000 0.01 35,719,044,199 501,984 0.249 2022-09-05
475 2022-09-06 2,041,000 -97,000 0.01 35,719,044,199 520,455 0.255 2022-09-02
476 2022-09-02 2,138,000 41,000 0.01 35,719,044,199 525,948 0.246 2022-08-31
477 2022-09-01 2,097,000 5,000 0.01 35,719,044,199 509,571 0.243 2022-08-30
478 2022-08-31 2,092,000 -90,000 0.01 35,719,044,199 520,908 0.249 2022-08-29
479 2022-08-30 2,182,000 347,000 0.01 35,719,044,199 536,772 0.246 2022-08-26
480 2022-08-29 1,835,000 -121,000 0.01 35,719,044,199 442,235 0.241 2022-08-25
481 2022-08-26 1,956,000 -254,000 0.01 35,719,044,199 467,484 0.239 2022-08-24
482 2022-08-25 2,210,000 378,000 0.01 35,719,044,199 532,610 0.241 2022-08-23
483 2022-08-24 1,832,000 -2,262,000 0.01 35,719,044,199 425,024 0.232 2022-08-22
484 2022-07-22 4,094,000 78,000 0.01 35,719,044,199 1,187,260 0.290 2022-07-20
485 2022-07-21 4,016,000 -49,000 0.01 35,719,044,199 1,265,040 0.315 2022-07-19
486 2022-07-20 4,065,000 -13,000 0.01 35,719,044,199 1,321,125 0.325 2022-07-18
487 2022-07-19 4,078,000 102,000 0.01 35,719,044,199 1,304,960 0.320 2022-07-15
488 2022-07-18 3,976,000 -22,000 0.01 35,719,044,199 1,312,080 0.330 2022-07-14
489 2022-07-15 3,998,000 -6,000 0.01 35,719,044,199 1,359,320 0.340 2022-07-13
490 2022-07-14 4,004,000 -32,000 0.01 35,719,044,199 1,381,380 0.345 2022-07-12
491 2022-07-13 4,036,000 182,000 0.01 35,719,044,199 1,452,960 0.360 2022-07-11
492 2022-07-12 3,854,000 10,000 0.01 35,719,044,199 1,445,250 0.375 2022-07-08
493 2022-07-11 3,844,000 -6,000 0.01 35,719,044,199 1,441,500 0.375 2022-07-07
494 2022-07-08 3,850,000 388,000 0.01 35,719,044,199 1,424,500 0.370 2022-07-06
495 2022-07-07 3,462,000 -2,000 0.01 35,719,044,199 1,263,630 0.365 2022-07-05
496 2022-07-06 3,464,000 53,000 0.01 35,719,044,199 1,299,000 0.375 2022-07-04
497 2022-07-05 3,411,000 5,000 0.01 33,756,544,199 1,296,180 0.380 2022-06-30
498 2022-07-04 3,406,000 37,000 0.01 33,756,544,199 1,311,310 0.385 2022-06-29
499 2022-06-30 3,369,000 721,000 0.01 33,756,544,199 1,330,755 0.395 2022-06-28
500 2022-06-29 2,648,000 1,614,000 0.01 33,756,544,199 1,204,840 0.455 2022-06-27
501 2022-06-28 1,034,000 -11,000 0.00 33,756,544,199 439,450 0.425 2022-06-24
502 2022-06-27 1,045,000 520,000 0.00 33,756,544,199 444,125 0.425 2022-06-23
503 2022-06-24 525,000 -50,000 0.00 33,756,544,199 220,500 0.420 2022-06-22
504 2022-06-23 575,000 47,000 0.00 33,756,544,199 244,375 0.425 2022-06-21
505 2022-06-21 528,000 84,000 0.00 33,756,544,199 219,120 0.415 2022-06-17
506 2022-06-20 444,000 58,000 0.00 33,756,544,199 208,680 0.470 2022-06-16
507 2022-06-13 386,000 -8,000 0.00 33,756,544,199 140,890 0.365 2022-06-09
508 2022-06-10 394,000 8,000 0.00 33,756,544,199 147,750 0.375 2022-06-08
509 2022-06-09 386,000 -1,000 0.00 33,756,544,199 146,680 0.380 2022-06-07
510 2022-06-08 387,000 10,000 0.00 33,756,544,199 148,995 0.385 2022-06-06
511 2022-06-07 377,000 17,000 0.00 33,756,544,199 148,915 0.395 2022-06-02
512 2022-05-30 360,000 1,000 0.00 33,756,544,199 149,400 0.415 2022-05-26
513 2022-05-17 359,000 -2,000 0.00 33,756,544,199 136,420 0.380 2022-05-13
514 2022-05-16 361,000 1,000 0.00 33,756,544,199 138,985 0.385 2022-05-12
515 2022-05-11 360,000 1,000 0.00 33,756,544,199 133,200 0.370 2022-05-06
516 2022-05-10 359,000 -10,000 0.00 33,756,544,199 132,830 0.370 2022-05-05
517 2022-05-06 369,000 9,000 0.00 33,756,544,199 145,755 0.395 2022-05-04
518 2022-05-05 360,000 -6,000 0.00 33,756,544,199 142,200 0.395 2022-05-03
519 2022-05-04 366,000 85,000 0.00 33,756,544,199 140,910 0.385 2022-04-29
520 2022-05-03 281,000 36,000 0.00 33,756,544,199 98,350 0.350 2022-04-28
521 2022-04-29 245,000 -15,000 0.00 33,756,544,199 80,850 0.330 2022-04-27
522 2022-04-28 260,000 -179,000 0.00 33,756,544,199 88,400 0.340 2022-04-26
523 2022-04-27 439,000 -6,000 0.00 33,756,544,199 169,015 0.385 2022-04-25
524 2022-04-26 445,000 11,000 0.00 33,756,544,199 182,450 0.410 2022-04-22
525 2022-04-22 434,000 -708,000 0.00 33,756,544,199 199,640 0.460 2022-04-20
526 2022-04-21 1,142,000 500,000 0.00 33,756,544,199 525,320 0.460 2022-04-19
527 2022-04-20 642,000 -400,000 0.00 33,756,544,199 301,740 0.470 2022-04-14
528 2022-04-19 1,042,000 100,000 0.00 33,756,544,199 479,320 0.460 2022-04-13
529 2022-04-14 942,000 -100,000 0.00 33,756,544,199 438,030 0.465 2022-04-12
530 2022-04-13 1,042,000 -360,000 0.00 33,756,544,199 474,110 0.455 2022-04-11
531 2022-04-12 1,402,000 200,000 0.00 33,756,544,199 672,960 0.480 2022-04-08
532 2022-04-11 1,202,000 400,000 0.00 33,756,544,199 582,970 0.485 2022-04-07
533 2022-04-08 802,000 260,000 0.00 33,756,544,199 401,000 0.500 2022-04-06
534 2022-04-01 542,000 -60,000 0.00 33,756,544,199 271,000 0.500 2022-03-30
535 2022-03-31 602,000 40,000 0.00 33,756,544,199 279,930 0.465 2022-03-29
536 2022-03-25 562,000 -19,000 0.00 33,756,544,199 281,000 0.500 2022-03-23
537 2022-03-21 581,000 218,000 0.00 33,756,544,199 296,310 0.510 2022-03-17
538 2022-03-18 363,000 1,000 0.00 33,756,544,199 154,275 0.425 2022-03-16
539 2022-03-17 362,000 40,000 0.00 33,756,544,199 139,370 0.385 2022-03-15
540 2022-03-16 322,000 1,000 0.00 33,756,544,199 148,120 0.460 2022-03-14
541 2022-03-15 321,000 2,000 0.00 33,756,544,199 160,500 0.500 2022-03-11
542 2022-03-14 319,000 42,000 0.00 33,756,544,199 162,690 0.510 2022-03-10
543 2022-03-11 277,000 40,000 0.00 33,756,544,199 138,500 0.500 2022-03-09
544 2022-03-08 237,000 -168,000 0.00 33,756,544,199 132,720 0.560 2022-03-04
545 2022-03-02 405,000 103,000 0.00 33,756,544,199 234,900 0.580 2022-02-28
546 2022-03-01 302,000 168,000 0.00 33,756,544,199 187,240 0.620 2022-02-25
547 2022-02-15 134,000 -1,000 0.00 33,756,544,199 88,440 0.660 2022-02-11
548 2022-02-11 135,000 1,000 0.00 33,756,544,199 83,700 0.620 2022-02-09
549 2022-02-10 134,000 -10,000 0.00 33,756,544,199 80,400 0.600 2022-02-08
550 2022-02-09 144,000 13,000 0.00 33,756,544,199 84,960 0.590 2022-02-07
551 2022-02-07 131,000 32,000 0.00 33,756,544,199 73,360 0.560 2022-01-28
552 2022-01-28 99,000 7,000 0.00 33,756,544,199 65,340 0.660 2022-01-26
553 2022-01-27 92,000 -1,000 0.00 33,756,544,199 60,720 0.660 2022-01-25
554 2022-01-26 93,000 -1,000 0.00 33,756,544,199 63,240 0.680 2022-01-24
555 2022-01-20 94,000 -100,000 0.00 33,756,544,199 62,040 0.660 2022-01-18
556 2022-01-19 194,000 -33,000 0.00 33,756,544,199 128,040 0.660 2022-01-17
557 2022-01-18 227,000 33,000 0.00 33,756,544,199 149,820 0.660 2022-01-14
558 2022-01-04 194,000 2,000 0.00 33,756,544,199 128,040 0.660 2021-12-30
559 2022-01-03 192,000 -13,000 0.00 33,756,544,199 128,640 0.670 2021-12-29
560 2021-12-22 205,000 -27,000 0.00 33,756,544,199 135,300 0.660 2021-12-20
561 2021-12-20 232,000 -5,000 0.00 33,756,544,199 155,440 0.670 2021-12-16
562 2021-12-16 237,000 27,000 0.00 33,756,544,199 158,790 0.670 2021-12-14
563 2021-12-15 210,000 -35,000 0.00 33,756,544,199 142,800 0.680 2021-12-13
564 2021-12-13 245,000 41,000 0.00 33,756,544,199 176,400 0.720 2021-12-09
565 2021-12-07 204,000 -17,000 0.00 33,756,544,199 136,680 0.670 2021-12-03
566 2021-11-30 221,000 12,000 0.00 33,756,544,199 152,490 0.690 2021-11-26
567 2021-11-26 209,000 1,000 0.00 33,756,544,199 150,480 0.720 2021-11-24
568 2021-11-22 208,000 3,000 0.00 33,756,544,199 149,760 0.720 2021-11-18
569 2021-11-18 205,000 -60,000 0.00 33,756,544,199 153,750 0.750 2021-11-16
570 2021-11-16 265,000 60,000 0.00 33,756,544,199 201,400 0.760 2021-11-12
571 2021-11-12 205,000 2,000 0.00 33,756,544,199 153,750 0.750 2021-11-10
572 2021-11-03 203,000 -37,000 0.00 33,756,544,199 158,340 0.780 2021-11-01
573 2021-10-26 240,000 -13,000 0.00 33,756,544,199 204,000 0.850 2021-10-22
574 2021-10-20 253,000 4,000 0.00 33,756,544,199 204,930 0.810 2021-10-18
575 2021-10-19 249,000 9,000 0.00 33,756,544,199 206,670 0.830 2021-10-15
576 2021-10-05 240,000 -50,000 0.00 33,756,544,199 175,200 0.730 2021-09-30
577 2021-09-27 290,000 -60,000 0.00 33,756,544,199 211,700 0.730 2021-09-23
578 2021-09-14 350,000 60,000 0.00 23,832,603,422 290,500 0.830 2021-09-10
579 2021-09-06 290,000 -30,000 0.00 23,832,603,422 261,000 0.900 2021-09-02
580 2021-07-26 320,000 -20,000 0.00 23,832,603,422 291,200 0.910 2021-07-22
581 2021-07-23 340,000 -30,000 0.00 23,832,603,422 299,200 0.880 2021-07-21
582 2021-07-06 370,000 -40,000 0.00 23,832,603,422 366,300 0.990 2021-07-02
583 2021-06-29 410,000 -20,000 0.00 23,832,603,422 418,200 1.020 2021-06-25
584 2021-06-28 430,000 -1,110,000 0.00 23,832,603,422 455,800 1.060 2021-06-24
585 2021-06-21 1,540,000 -40,000 0.01 23,832,603,422 1,863,400 1.210 2021-06-17
586 2021-06-17 1,580,000 40,000 0.01 23,832,603,422 1,927,600 1.220 2021-06-15
587 2021-06-11 1,540,000 -20,000 0.01 23,832,603,422 1,878,800 1.220 2021-06-09
588 2021-06-01 1,560,000 420,000 0.01 23,832,603,422 1,996,800 1.280 2021-05-28
589 2021-05-20 1,140,000 -30,000 0.00 23,832,603,422 1,368,000 1.200 2021-05-17
590 2021-05-18 1,170,000 -100,000 0.00 23,832,603,422 1,404,000 1.200 2021-05-14
591 2021-04-20 1,270,000 -30,000 0.01 23,832,603,422 1,727,200 1.360 2021-04-16
592 2021-04-19 1,300,000 -50,000 0.01 23,832,603,422 1,729,000 1.330 2021-04-15
593 2021-04-15 1,350,000 -200,000 0.01 23,832,603,422 1,768,500 1.310 2021-04-13
594 2021-04-14 1,550,000 30,000 0.01 23,832,603,422 2,030,500 1.310 2021-04-12
595 2021-04-13 1,520,000 -20,000 0.01 23,832,603,422 2,143,200 1.410 2021-04-09
596 2021-04-12 1,540,000 100,000 0.01 23,832,603,422 2,279,200 1.480 2021-04-08
597 2021-04-01 1,440,000 -100,000 0.01 23,832,603,422 2,073,600 1.440 2021-03-30
598 2021-03-31 1,540,000 100,000 0.01 23,832,603,422 2,171,400 1.410 2021-03-29
599 2021-03-30 1,440,000 999,000 0.01 23,832,603,422 2,088,000 1.450 2021-03-26
600 2021-03-26 441,000 -30,000 0.00 23,832,603,422 626,220 1.420 2021-03-24
601 2021-03-25 471,000 -170,000 0.00 23,832,603,422 692,370 1.470 2021-03-23
602 2021-03-24 641,000 200,000 0.00 23,832,603,422 1,012,780 1.580 2021-03-22
603 2021-03-19 441,000 -50,000 0.00 23,832,603,422 727,650 1.650 2021-03-17
604 2021-03-18 491,000 30,000 0.00 23,832,603,422 785,600 1.600 2021-03-16
605 2021-03-16 461,000 70,000 0.00 23,832,603,422 714,550 1.550 2021-03-12
606 2021-03-15 391,000 -50,000 0.00 23,832,603,422 637,330 1.630 2021-03-11
607 2021-03-12 441,000 -80,000 0.00 23,832,603,422 661,500 1.500 2021-03-10
608 2021-03-10 521,000 50,000 0.00 23,832,603,422 781,500 1.500 2021-03-08
609 2021-03-09 471,000 100,000 0.00 23,832,603,422 819,540 1.740 2021-03-05
610 2021-03-08 371,000 84,000 0.00 21,552,627,422 693,770 1.870 2021-03-04
611 2021-03-05 287,000 -90,000 0.00 21,552,627,422 562,520 1.960 2021-03-03
612 2021-03-04 377,000 -913,000 0.00 21,552,627,422 708,760 1.880 2021-03-02
613 2021-03-03 1,290,000 80,000 0.01 21,552,627,422 2,992,800 2.320 2021-03-01
614 2021-03-02 1,210,000 -180,000 0.01 21,552,627,422 2,758,800 2.280 2021-02-26
615 2021-03-01 1,390,000 37,000 0.01 21,552,627,422 3,308,200 2.380 2021-02-25
616 2021-02-26 1,353,000 -11,000 0.01 21,552,627,422 2,800,710 2.070 2021-02-24
617 2021-02-25 1,364,000 -55,000 0.01 21,552,627,422 2,782,560 2.040 2021-02-23
618 2021-02-24 1,419,000 49,000 0.01 21,552,627,422 2,696,100 1.900 2021-02-22
619 2021-02-22 1,370,000 290,000 0.01 21,552,627,422 2,274,200 1.660 2021-02-18
620 2021-02-19 1,080,000 -100,000 0.01 21,552,627,422 2,095,200 1.940 2021-02-17
621 2021-02-18 1,180,000 -96,000 0.01 21,552,627,422 2,655,000 2.250 2021-02-16
622 2021-02-17 1,276,000 20,000 0.01 21,552,627,422 1,914,000 1.500 2021-02-10
623 2021-02-16 1,256,000 30,000 0.01 21,552,627,422 1,808,640 1.440 2021-02-09
624 2021-02-09 1,226,000 30,000 0.01 21,552,627,422 1,679,620 1.370 2021-02-05
625 2021-02-08 1,196,000 -20,000 0.01 21,552,627,422 1,674,400 1.400 2021-02-04
626 2021-02-05 1,216,000 26,000 0.01 21,552,627,422 1,702,400 1.400 2021-02-03
627 2021-02-04 1,190,000 150,000 0.01 21,552,627,422 1,582,700 1.330 2021-02-02
628 2021-02-03 1,040,000 160,000 0.00 21,552,627,422 1,383,200 1.330 2021-02-01
629 2021-02-02 880,000 -50,000 0.00 21,552,627,422 1,100,000 1.250 2021-01-29
630 2021-01-29 930,000 -30,000 0.00 21,552,627,422 1,069,500 1.150 2021-01-27
631 2021-01-27 960,000 -40,000 0.00 21,552,627,422 1,180,800 1.230 2021-01-25
632 2021-01-26 1,000,000 30,000 0.00 21,552,627,422 1,180,000 1.180 2021-01-22
633 2021-01-25 970,000 280,000 0.00 21,552,627,422 1,202,800 1.240 2021-01-21
634 2021-01-22 690,000 300,000 0.00 21,552,627,422 910,800 1.320 2021-01-20
635 2021-01-21 390,000 -110,000 0.00 21,552,627,422 483,600 1.240 2021-01-19
636 2021-01-20 500,000 -15,000 0.00 21,552,627,422 590,000 1.180 2021-01-18
637 2021-01-19 515,000 -70,000 0.00 21,552,627,422 556,200 1.080 2021-01-15
638 2021-01-18 585,000 -15,000 0.00 21,552,627,422 602,550 1.030 2021-01-14
639 2021-01-15 600,000 30,000 0.00 21,552,627,422 642,000 1.070 2021-01-13
640 2021-01-05 570,000 -30,000 0.00 21,552,627,422 524,400 0.920 2020-12-30
641 2020-12-23 600,000 50,000 0.00 21,552,627,422 564,000 0.940 2020-12-21
642 2020-12-21 550,000 -30,000 0.00 21,552,627,422 522,500 0.950 2020-12-17
643 2020-12-16 580,000 -70,000 0.00 21,552,627,422 556,800 0.960 2020-12-14
644 2020-12-15 650,000 50,000 0.00 21,552,627,422 598,000 0.920 2020-12-11
645 2020-11-06 600,000 -40,000 0.00 21,557,627,422 552,000 0.920 2020-11-04
646 2020-10-09 640,000 -40,000 0.00 21,557,627,422 684,800 1.070 2020-10-07
647 2020-10-08 680,000 40,000 0.00 21,557,627,422 720,800 1.060 2020-10-06
648 2020-10-07 640,000 -30,000 0.00 21,557,627,422 652,800 1.020 2020-10-05
649 2020-09-18 670,000 -30,000 0.00 21,557,627,422 723,600 1.080 2020-09-16
650 2020-09-16 700,000 -40,000 0.00 21,557,627,422 714,000 1.020 2020-09-14
651 2020-09-14 740,000 40,000 0.00 21,557,627,422 740,000 1.000 2020-09-10
652 2020-09-10 700,000 -9,000 0.00 21,557,627,422 707,000 1.010 2020-09-08
653 2020-09-02 709,000 40,000 0.00 21,557,627,422 786,990 1.110 2020-08-31
654 2020-08-31 669,000 20,000 0.00 21,557,627,422 769,350 1.150 2020-08-27
655 2020-08-24 649,000 -200,000 0.00 21,557,627,422 798,270 1.230 2020-08-20
656 2020-08-21 849,000 200,000 0.00 21,557,627,422 1,010,310 1.190 2020-08-19
657 2020-08-20 649,000 -200,000 0.00 21,557,627,422 785,290 1.210 2020-08-18
658 2020-08-19 849,000 160,000 0.00 21,557,627,422 1,001,820 1.180 2020-08-17
659 2020-08-18 689,000 -160,000 0.00 21,557,627,422 819,910 1.190 2020-08-14
660 2020-08-11 849,000 200,000 0.00 21,557,627,422 984,840 1.160 2020-08-07
661 2020-08-05 649,000 -140,000 0.00 21,557,627,422 765,820 1.180 2020-08-03
662 2020-07-28 789,000 -200,000 0.00 21,557,627,422 867,900 1.100 2020-07-24
663 2020-07-24 989,000 50,000 0.00 21,557,627,422 1,137,350 1.150 2020-07-22
664 2020-07-23 939,000 -10,000 0.00 21,557,627,422 1,089,240 1.160 2020-07-21
665 2020-07-21 949,000 -20,000 0.00 21,557,627,422 1,091,350 1.150 2020-07-17
666 2020-07-17 969,000 -273,000 0.00 21,557,627,422 1,114,350 1.150 2020-07-15
667 2020-07-16 1,242,000 -40,000 0.01 21,557,627,422 1,490,400 1.200 2020-07-14
668 2020-07-15 1,282,000 50,000 0.01 21,557,627,422 1,589,680 1.240 2020-07-13
669 2020-07-13 1,232,000 10,000 0.01 21,557,627,422 1,589,280 1.290 2020-07-09
670 2020-07-10 1,222,000 -20,000 0.01 21,557,627,422 1,588,600 1.300 2020-07-08
671 2020-07-08 1,242,000 -10,000 0.01 21,557,627,422 1,552,500 1.250 2020-07-06
672 2020-07-07 1,252,000 -200,000 0.01 21,557,627,422 1,590,040 1.270 2020-07-03
673 2020-07-06 1,452,000 -22,000 0.01 21,557,627,422 1,873,080 1.290 2020-07-02
674 2020-07-03 1,474,000 10,000 0.01 21,557,627,422 1,901,460 1.290 2020-06-30
675 2020-07-02 1,464,000 190,000 0.01 21,557,627,422 2,020,320 1.380 2020-06-29
676 2020-06-30 1,274,000 122,000 0.01 21,557,627,422 1,885,520 1.480 2020-06-26
677 2020-06-29 1,152,000 112,000 0.01 21,557,627,422 1,866,240 1.620 2020-06-24
678 2020-06-26 1,040,000 20,000 0.00 21,557,627,422 1,435,200 1.380 2020-06-23
679 2020-06-24 1,020,000 -20,000 0.00 21,557,627,422 1,468,800 1.440 2020-06-22
680 2020-06-18 1,040,000 -30,000 0.00 21,557,627,422 1,404,000 1.350 2020-06-16
681 2020-06-17 1,070,000 140,000 0.00 21,557,627,422 1,412,400 1.320 2020-06-15
682 2020-06-16 930,000 -103,000 0.00 21,557,627,422 1,329,900 1.430 2020-06-12
683 2020-06-12 1,033,000 -120,000 0.00 21,557,627,422 1,353,230 1.310 2020-06-10
684 2020-06-11 1,153,000 1,000 0.01 21,557,627,422 1,614,200 1.400 2020-06-09
685 2020-06-10 1,152,000 10,000 0.01 21,557,627,422 1,658,880 1.440 2020-06-08
686 2020-06-09 1,142,000 -12,000 0.01 21,557,627,422 1,496,020 1.310 2020-06-05
687 2020-06-08 1,154,000 -89,000 0.01 21,557,627,422 1,534,820 1.330 2020-06-04
688 2020-06-05 1,243,000 24,000 0.01 21,557,627,422 1,578,610 1.270 2020-06-03
689 2020-06-04 1,219,000 377,000 0.01 21,557,627,422 1,450,610 1.190 2020-06-02
690 2020-05-28 842,000 -50,000 0.00 21,557,627,422 757,800 0.900 2020-05-26
691 2020-05-15 892,000 -70,000 0.00 21,557,627,422 802,800 0.900 2020-05-13
692 2020-05-13 962,000 70,000 0.00 21,557,627,422 856,180 0.890 2020-05-11
693 2020-05-12 892,000 -60,000 0.00 21,557,627,422 811,720 0.910 2020-05-08
694 2020-05-08 952,000 60,000 0.00 21,557,627,422 866,320 0.910 2020-05-06
695 2020-05-07 892,000 119,000 0.00 21,557,627,422 793,880 0.890 2020-05-05
696 2020-05-06 773,000 -60,000 0.00 21,557,627,422 687,970 0.890 2020-05-04
697 2020-05-05 833,000 60,000 0.00 21,557,627,422 749,700 0.900 2020-04-29
698 2020-05-04 773,000 50,000 0.00 21,557,627,422 742,080 0.960 2020-04-28
699 2020-04-29 723,000 60,000 0.00 21,557,627,422 657,930 0.910 2020-04-27
700 2020-04-27 663,000 93,000 0.00 21,557,627,422 623,220 0.940 2020-04-23
701 2020-04-23 570,000 -60,000 0.00 21,557,627,422 490,200 0.860 2020-04-21
702 2020-03-20 630,000 -60,000 0.00 21,557,627,422 453,600 0.720 2020-03-18
703 2020-03-19 690,000 60,000 0.00 21,557,627,422 496,800 0.720 2020-03-17
704 2020-03-16 630,000 68,000 0.00 21,557,627,422 466,200 0.740 2020-03-12
705 2020-03-12 562,000 60,000 0.00 21,557,627,422 449,600 0.800 2020-03-10
706 2020-03-03 502,000 -60,000 0.00 21,557,627,422 401,600 0.800 2020-02-28
707 2020-02-25 562,000 60,000 0.00 21,557,627,422 511,420 0.910 2020-02-21
708 2020-02-20 502,000 60,000 0.00 21,557,627,422 466,860 0.930 2020-02-18
709 2020-02-19 442,000 -50,000 0.00 21,557,627,422 415,480 0.940 2020-02-17
710 2020-02-14 492,000 -70,000 0.00 21,557,627,422 388,680 0.790 2020-02-12
711 2019-07-22 562,000 -70,000 0.00 21,557,627,422 460,840 0.820 2019-07-18
712 2019-07-15 632,000 70,000 0.00 21,557,627,422 518,240 0.820 2019-07-11
713 2019-04-29 562,000 114,000 0.00 21,557,627,422 494,560 0.880 2019-04-25
714 2019-04-12 448,000 22,000 0.00 21,557,627,422 371,840 0.830 2019-04-10
715 2019-04-10 426,000 59,000 0.00 21,557,627,422 353,580 0.830 2019-04-08
716 2019-04-09 367,000 15,000 0.00 21,557,627,422 293,600 0.800 2019-04-04
717 2019-04-08 352,000 -68,000 0.00 21,557,627,422 281,600 0.800 2019-04-03
718 2019-04-03 420,000 80,000 0.00 21,557,627,422 323,400 0.770 2019-04-01
719 2019-03-13 340,000 -60,000 0.00 21,557,627,422 244,800 0.720 2019-03-11
720 2019-03-08 400,000 60,000 0.00 21,557,627,422 296,000 0.740 2019-03-06
721 2019-03-01 340,000 -60,000 0.00 21,557,627,422 244,800 0.720 2019-02-27
722 2019-02-28 400,000 60,000 0.00 21,557,627,422 292,000 0.730 2019-02-26
723 2019-01-22 340,000 -100,000 0.00 21,557,627,422 227,800 0.670 2019-01-18
724 2019-01-21 440,000 100,000 0.00 21,557,627,422 290,400 0.660 2019-01-17
725 2019-01-14 340,000 -120,000 0.00 21,557,627,422 221,000 0.650 2019-01-10
726 2019-01-11 460,000 100,000 0.00 21,557,627,422 299,000 0.650 2019-01-09
727 2018-12-18 360,000 -100,000 0.00 21,557,627,422 244,800 0.680 2018-12-14
728 2018-05-04 460,000 -60,000 0.00 21,557,627,422 404,800 0.880 2018-05-02
729 2018-04-26 520,000 60,000 0.00 21,557,627,422 436,800 0.840 2018-04-24
730 2018-04-18 460,000 -6,000 0.00 21,557,627,422 391,000 0.850 2018-04-16
731 2018-03-13 466,000 6,000 0.00 21,557,627,422 428,720 0.920 2018-03-09
732 2017-12-14 460,000 -60,000 0.00 21,557,627,422 414,000 0.900 2017-12-12
733 2017-12-13 520,000 60,000 0.00 21,557,627,422 462,800 0.890 2017-12-11
734 2017-11-22 460,000 -500,000 0.00 21,557,627,422 437,000 0.950 2017-11-20
735 2017-11-20 960,000 500,000 0.00 21,557,627,422 921,600 0.960 2017-11-16
736 2017-11-09 460,000 -20,000 0.00 21,557,627,422 464,600 1.010 2017-11-07
737 2017-10-27 480,000 -100,000 0.00 21,557,627,422 489,600 1.020 2017-10-25
738 2017-10-23 580,000 -20,000 0.00 21,557,627,422 551,000 0.950 2017-10-19
739 2017-10-19 600,000 100,000 0.00 21,557,627,422 588,000 0.980 2017-10-17
740 2017-09-29 500,000 -100,000 0.00 21,557,627,422 445,000 0.890 2017-09-27
741 2017-09-21 600,000 -30,000 0.00 21,657,627,422 522,000 0.870 2017-09-19
742 2017-09-13 630,000 30,000 0.00 21,657,627,422 535,500 0.850 2017-09-11
743 2017-09-01 600,000 -50,000 0.00 21,657,627,422 492,000 0.820 2017-08-30
744 2017-08-30 650,000 50,000 0.00 21,657,627,422 598,000 0.920 2017-08-28
745 2017-07-21 600,000 -50,000 0.00 21,657,627,422 558,000 0.930 2017-07-19
746 2017-07-20 650,000 50,000 0.00 21,657,627,422 591,500 0.910 2017-07-18
747 2017-06-29 600,000 -50,000 0.00 21,657,627,422 570,000 0.950 2017-06-27
748 2017-06-21 650,000 50,000 0.00 21,657,627,422 630,500 0.970 2017-06-19
749 2017-04-05 600,000 -20,000 0.00 21,967,465,422 636,000 1.060 2017-03-31
750 2017-03-02 620,000 -40,000 0.00 21,967,465,422 669,600 1.080 2017-02-28
751 2017-02-28 660,000 40,000 0.00 21,967,465,422 745,800 1.130 2017-02-24
752 2017-02-27 620,000 -30,000 0.00 21,967,465,422 682,000 1.100 2017-02-23
753 2017-02-24 650,000 -10,000 0.00 21,967,465,422 695,500 1.070 2017-02-22
754 2017-02-23 660,000 40,000 0.00 21,967,465,422 679,800 1.030 2017-02-21
755 2017-02-14 620,000 -100,000 0.00 21,967,465,422 644,800 1.040 2017-02-10
756 2017-01-19 720,000 -20,000 0.00 21,967,465,422 741,600 1.030 2017-01-17
757 2016-10-04 740,000 -20,000 0.00 21,967,465,422 703,000 0.950 2016-09-30
758 2016-09-22 760,000 100,000 0.00 21,967,465,422 767,600 1.010 2016-09-20
759 2016-09-19 660,000 -100,000 0.00 21,967,465,422 673,200 1.020 2016-09-14
760 2016-09-14 760,000 150,000 0.00 21,967,465,422 752,400 0.990 2016-09-12
761 2016-09-09 610,000 -165,000 0.00 21,967,465,422 646,600 1.060 2016-09-07
762 2016-08-19 775,000 100,000 0.00 21,967,465,422 728,500 0.940 2016-08-17
763 2016-08-01 675,000 15,000 0.00 21,967,465,422 648,000 0.960 2016-07-28
764 2016-07-29 660,000 -40,000 0.00 21,967,465,422 633,600 0.960 2016-07-27
765 2016-07-28 700,000 40,000 0.00 21,967,465,422 665,000 0.950 2016-07-26
766 2016-07-20 660,000 -100,000 0.00 21,967,465,422 666,600 1.010 2016-07-18
767 2016-07-19 760,000 100,000 0.00 21,967,465,422 767,600 1.010 2016-07-15
768 2016-05-06 660,000 -20,000 0.00 22,461,573,422 646,800 0.980 2016-05-04
769 2016-05-03 680,000 20,000 0.00 22,461,573,422 693,600 1.020 2016-04-28
770 2016-04-07 660,000 30,000 0.00 22,461,573,422 719,400 1.090 2016-04-05
771 2016-03-15 630,000 -20,000 0.00 16,961,573,422 718,200 1.140 2016-03-11
772 2016-03-08 650,000 -10,000 0.00 16,961,573,422 734,500 1.130 2016-03-04
773 2016-02-22 660,000 20,000 0.00 16,961,573,422 726,000 1.100 2016-02-18
774 2016-02-11 640,000 -200,000 0.00 16,961,573,422 723,200 1.130 2016-02-04
775 2016-02-02 840,000 200,000 0.00 16,961,573,422 907,200 1.080 2016-01-29
776 2015-11-17 640,000 -30,000 0.00 16,961,573,422 928,000 1.450 2015-11-13
777 2015-11-13 670,000 25,000 0.00 16,961,573,422 971,500 1.450 2015-11-11
778 2015-11-04 645,000 -30,000 0.00 16,961,573,422 967,500 1.500 2015-11-02
779 2015-11-03 675,000 -100,000 0.00 16,961,573,422 965,250 1.430 2015-10-30
780 2015-11-02 775,000 130,000 0.00 16,961,573,422 1,147,000 1.480 2015-10-29
781 2015-10-28 645,000 -60,000 0.00 16,961,573,422 870,750 1.350 2015-10-26
782 2015-10-26 705,000 -60,000 0.00 16,961,573,422 944,700 1.340 2015-10-22
783 2015-10-15 765,000 20,000 0.00 16,961,573,422 1,032,750 1.350 2015-10-13
784 2015-10-14 745,000 -30,000 0.00 16,961,573,422 1,043,000 1.400 2015-10-12
785 2015-10-13 775,000 24,000 0.00 16,961,573,422 1,054,000 1.360 2015-10-09
786 2015-10-09 751,000 50,000 0.00 16,961,573,422 1,051,400 1.400 2015-10-07
787 2015-10-08 701,000 10,000 0.00 16,961,573,422 918,310 1.310 2015-10-06
788 2015-10-06 691,000 -180,000 0.00 16,961,573,422 919,030 1.330 2015-10-02
789 2015-09-30 871,000 30,000 0.01 16,961,573,422 1,036,490 1.190 2015-09-25
790 2015-09-29 841,000 20,000 0.00 16,961,573,422 1,009,200 1.200 2015-09-24
791 2015-09-24 821,000 60,000 0.00 16,961,573,422 1,009,830 1.230 2015-09-22
792 2015-09-23 761,000 40,000 0.00 16,961,573,422 920,810 1.210 2015-09-21
793 2015-09-21 721,000 40,000 0.00 16,961,573,422 865,200 1.200 2015-09-17
794 2015-09-18 681,000 -70,000 0.00 16,961,573,422 837,630 1.230 2015-09-16
795 2015-09-17 751,000 40,000 0.00 16,961,573,422 886,180 1.180 2015-09-15
796 2015-09-16 711,000 -100,000 0.00 16,961,573,422 838,980 1.180 2015-09-14
797 2015-09-11 811,000 -100,000 0.00 16,961,573,422 1,013,750 1.250 2015-09-09
798 2015-09-10 911,000 200,000 0.01 16,961,573,422 1,120,530 1.230 2015-09-08
799 2015-09-09 711,000 -190,000 0.00 16,961,573,422 838,980 1.180 2015-09-07
800 2015-09-07 901,000 40,000 0.01 16,961,573,422 1,036,150 1.150 2015-09-02
801 2015-09-04 861,000 130,000 0.01 16,961,573,422 998,760 1.160 2015-09-01
802 2015-09-02 731,000 70,000 0.00 16,961,573,422 899,130 1.230 2015-08-31
803 2015-09-01 661,000 60,000 0.00 16,961,573,422 839,470 1.270 2015-08-28
804 2015-08-31 601,000 -125,000 0.00 16,961,573,422 799,330 1.330 2015-08-27
805 2015-08-28 726,000 -100,000 0.00 16,961,573,422 813,120 1.120 2015-08-26
806 2015-08-27 826,000 130,000 0.00 16,961,573,422 933,380 1.130 2015-08-25
807 2015-08-26 696,000 110,000 0.00 16,961,573,422 765,600 1.100 2015-08-24
808 2015-08-25 586,000 15,000 0.00 16,961,573,422 732,500 1.250 2015-08-21
809 2015-08-24 571,000 -15,000 0.00 16,961,573,422 736,590 1.290 2015-08-20
810 2015-08-21 586,000 -30,000 0.00 16,961,573,422 779,380 1.330 2015-08-19
811 2015-08-20 616,000 -170,000 0.00 16,961,573,422 800,800 1.300 2015-08-18
812 2015-08-19 786,000 160,000 0.00 16,961,573,422 1,092,540 1.390 2015-08-17
813 2015-08-18 626,000 -10,000 0.00 16,961,573,422 882,660 1.410 2015-08-14
814 2015-08-14 636,000 -170,000 0.00 16,961,573,422 915,840 1.440 2015-08-12
815 2015-08-13 806,000 20,000 0.00 16,961,573,422 1,136,460 1.410 2015-08-11
816 2015-08-11 786,000 -50,000 0.00 16,961,573,422 1,100,400 1.400 2015-08-07
817 2015-08-05 836,000 200,000 0.00 16,961,573,422 1,078,440 1.290 2015-08-03
818 2015-07-30 636,000 10,000 0.00 16,961,573,422 833,160 1.310 2015-07-28
819 2015-07-29 626,000 40,000 0.00 16,961,573,422 795,020 1.270 2015-07-27
820 2015-07-16 586,000 30,000 0.00 16,961,573,422 861,420 1.470 2015-07-14
821 2015-07-15 556,000 -40,000 0.00 16,961,573,422 817,320 1.470 2015-07-13
822 2015-07-14 596,000 -60,000 0.00 16,961,573,422 846,320 1.420 2015-07-10
823 2015-07-13 656,000 -40,000 0.00 16,961,573,422 911,840 1.390 2015-07-09
824 2015-07-10 696,000 -90,000 0.00 16,961,573,422 814,320 1.170 2015-07-08
825 2015-07-09 786,000 80,000 0.00 16,961,573,422 943,200 1.200 2015-07-07
826 2015-07-08 706,000 20,000 0.00 16,961,573,422 938,980 1.330 2015-07-06
827 2015-07-07 686,000 -30,000 0.00 16,961,573,422 1,042,720 1.520 2015-07-03
828 2015-07-06 716,000 20,000 0.00 16,961,573,422 1,159,920 1.620 2015-07-02
829 2015-07-02 696,000 65,000 0.00 16,961,573,422 1,169,280 1.680 2015-06-29
830 2015-06-29 631,000 30,000 0.00 16,961,573,422 1,173,660 1.860 2015-06-25
831 2015-06-25 601,000 -40,000 0.00 16,961,573,422 1,135,890 1.890 2015-06-23
832 2015-06-24 641,000 40,000 0.00 16,961,573,422 1,160,210 1.810 2015-06-22
833 2015-06-19 601,000 2,000 0.00 16,961,573,422 1,123,870 1.870 2015-06-17
834 2015-06-18 599,000 8,000 0.00 16,961,573,422 1,108,150 1.850 2015-06-16
835 2015-06-17 591,000 -50,000 0.00 16,961,573,422 1,134,720 1.920 2015-06-15
836 2015-06-16 641,000 65,000 0.00 16,961,573,422 1,275,590 1.990 2015-06-12
837 2015-06-15 576,000 115,000 0.00 16,961,573,422 1,065,600 1.850 2015-06-11
838 2015-06-12 461,000 -40,000 0.00 16,961,573,422 848,240 1.840 2015-06-10
839 2015-06-10 501,000 50,000 0.00 16,961,573,422 986,970 1.970 2015-06-08
840 2015-06-09 451,000 80,000 0.00 16,961,573,422 920,040 2.040 2015-06-05
841 2015-06-05 371,000 -20,000 0.00 16,961,573,422 767,970 2.070 2015-06-03
842 2015-06-04 391,000 -40,000 0.00 16,961,573,422 797,640 2.040 2015-06-02
843 2015-06-01 431,000 40,000 0.00 16,961,573,422 879,240 2.040 2015-05-28
844 2015-05-29 391,000 27,000 0.00 16,959,267,422 828,920 2.120 2015-05-27
845 2015-05-28 364,000 20,000 0.00 16,959,267,422 789,880 2.170 2015-05-26
846 2015-05-27 344,000 130,000 0.00 16,959,267,422 749,920 2.180 2015-05-22
847 2015-05-26 214,000 -50,000 0.00 16,959,267,422 460,100 2.150 2015-05-21
848 2015-05-22 264,000 17,000 0.00 16,959,267,422 564,960 2.140 2015-05-20
849 2015-05-21 247,000 -20,000 0.00 16,959,267,422 543,400 2.200 2015-05-19
850 2015-05-20 267,000 40,000 0.00 16,959,267,422 587,400 2.200 2015-05-18
851 2015-05-14 227,000 5,000 0.00 16,959,267,422 492,590 2.170 2015-05-12
852 2015-05-13 222,000 -200,000 0.00 16,959,267,422 510,600 2.300 2015-05-11
853 2015-05-07 422,000 5,000 0.00 16,959,267,422 852,440 2.020 2015-05-05
854 2015-04-30 417,000 190,000 0.00 16,959,267,422 821,490 1.970 2015-04-28
855 2015-04-27 227,000 10,000 0.00 16,959,228,422 463,080 2.040 2015-04-23
856 2015-04-23 217,000 -28,000 0.00 16,959,228,422 438,340 2.020 2015-04-21
857 2015-04-22 245,000 18,000 0.00 16,959,228,422 463,050 1.890 2015-04-20
858 2015-04-21 227,000 -22,000 0.00 16,959,228,422 465,350 2.050 2015-04-17
859 2015-04-20 249,000 10,000 0.00 16,959,228,422 495,510 1.990 2015-04-16
860 2015-04-17 239,000 40,000 0.00 16,959,228,422 489,950 2.050 2015-04-15
861 2015-04-16 199,000 30,000 0.00 16,959,228,422 435,810 2.190 2015-04-14
862 2015-04-15 169,000 -30,000 0.00 16,959,228,422 420,810 2.490 2015-04-13
863 2015-04-14 199,000 -8,000 0.00 16,959,228,422 403,970 2.030 2015-04-10
864 2015-04-13 207,000 10,000 0.00 16,959,228,422 376,740 1.820 2015-04-09
865 2015-04-10 197,000 -320,000 0.00 16,959,228,422 332,930 1.690 2015-04-08
866 2015-04-02 517,000 -50,000 0.00 16,959,228,422 579,040 1.120 2015-03-31
867 2015-04-01 567,000 -40,000 0.00 16,959,228,422 657,720 1.160 2015-03-30
868 2015-03-31 607,000 -40,000 0.00 16,959,228,422 673,770 1.110 2015-03-27
869 2015-03-30 647,000 40,000 0.00 16,959,228,422 724,640 1.120 2015-03-26
870 2015-03-27 607,000 -40,000 0.00 16,959,228,422 691,980 1.140 2015-03-25
871 2015-03-26 647,000 -150,000 0.00 16,959,228,422 731,110 1.130 2015-03-24
872 2015-03-25 797,000 60,000 0.00 16,959,228,422 844,820 1.060 2015-03-23
873 2015-03-19 737,000 30,000 0.00 16,959,228,422 744,370 1.010 2015-03-17
874 2015-03-11 707,000 50,000 0.00 16,959,228,422 735,280 1.040 2015-03-09
875 2015-03-06 657,000 -200,000 0.00 16,959,228,422 696,420 1.060 2015-03-04
876 2015-03-04 857,000 200,000 0.01 16,959,228,422 899,850 1.050 2015-03-02
877 2015-02-26 657,000 50,000 0.00 16,959,228,422 696,420 1.060 2015-02-24
878 2015-02-23 607,000 -10,000 0.00 16,959,228,422 637,350 1.050 2015-02-16
879 2015-02-17 617,000 2,000 0.00 16,959,228,422 660,190 1.070 2015-02-13
880 2015-02-16 615,000 10,000 0.00 16,959,228,422 645,750 1.050 2015-02-12
881 2015-02-12 605,000 30,000 0.00 16,959,228,422 629,200 1.040 2015-02-10
882 2015-02-10 575,000 -392,000 0.00 16,959,228,422 580,750 1.010 2015-02-06
883 2015-02-09 967,000 -162,000 0.01 16,959,228,422 976,670 1.010 2015-02-05
884 2015-02-06 1,129,000 220,000 0.01 16,959,228,422 1,174,160 1.040 2015-02-04
885 2015-02-04 909,000 20,000 0.01 16,959,228,422 963,540 1.060 2015-02-02
886 2015-02-03 889,000 -180,000 0.01 16,959,228,422 951,230 1.070 2015-01-30
887 2015-02-02 1,069,000 180,000 0.01 16,959,228,422 1,154,520 1.080 2015-01-29
888 2015-01-30 889,000 -30,000 0.01 16,959,228,422 977,900 1.100 2015-01-28
889 2015-01-29 919,000 -130,000 0.01 16,959,228,422 1,001,710 1.090 2015-01-27
890 2015-01-28 1,049,000 121,000 0.01 16,959,228,422 1,132,920 1.080 2015-01-26
891 2015-01-27 928,000 390,000 0.01 16,959,228,422 1,020,800 1.100 2015-01-23
892 2015-01-26 538,000 -10,000 0.00 16,959,228,422 618,700 1.150 2015-01-22
893 2015-01-20 548,000 -240,000 0.00 16,959,228,422 630,200 1.150 2015-01-16
894 2015-01-19 788,000 15,000 0.00 16,959,228,422 890,440 1.130 2015-01-15
895 2015-01-16 773,000 200,000 0.00 16,959,228,422 881,220 1.140 2015-01-14
896 2015-01-12 573,000 -207,000 0.00 16,959,228,422 710,520 1.240 2015-01-08
897 2015-01-07 780,000 25,000 0.00 16,959,228,422 928,200 1.190 2015-01-05
898 2015-01-06 755,000 25,000 0.00 16,959,228,422 875,800 1.160 2015-01-02
899 2014-12-19 730,000 180,000 0.00 16,959,228,422 766,500 1.050 2014-12-17
900 2014-12-11 550,000 -180,000 0.00 16,959,228,422 594,000 1.080 2014-12-09
901 2014-12-10 730,000 -20,000 0.00 16,959,228,422 824,900 1.130 2014-12-08
902 2014-12-09 750,000 180,000 0.00 16,959,228,422 855,000 1.140 2014-12-05
903 2014-11-25 570,000 100,000 0.00 16,959,228,422 661,200 1.160 2014-11-21
904 2014-11-20 470,000 100,000 0.00 16,959,228,422 549,900 1.170 2014-11-18
905 2014-11-19 370,000 -20,000 0.00 16,959,228,422 432,900 1.170 2014-11-17
906 2014-11-18 390,000 -40,000 0.00 16,959,228,422 456,300 1.170 2014-11-14
907 2014-11-17 430,000 40,000 0.00 16,959,228,422 477,300 1.110 2014-11-13
908 2014-11-14 390,000 10,000 0.00 16,959,228,422 444,600 1.140 2014-11-12
909 2014-11-13 380,000 -50,000 0.00 16,959,228,422 463,600 1.220 2014-11-11
910 2014-11-12 430,000 90,000 0.00 16,959,228,422 528,900 1.230 2014-11-10
911 2014-11-11 340,000 20,000 0.00 16,959,228,422 411,400 1.210 2014-11-07
912 2014-10-29 320,000 -40,000 0.00 16,959,228,422 384,000 1.200 2014-10-27
913 2014-10-28 360,000 40,000 0.00 16,959,228,422 435,600 1.210 2014-10-24
914 2014-10-24 320,000 40,000 0.00 16,959,228,422 396,800 1.240 2014-10-22
915 2014-10-16 280,000 50,000 0.00 16,959,228,422 355,600 1.270 2014-10-14
916 2014-09-19 230,000 50,000 0.00 16,959,228,422 312,800 1.360 2014-09-17
917 2014-09-08 180,000 20,000 0.00 16,959,228,422 253,800 1.410 2014-09-04
918 2014-09-05 160,000 -30,000 0.00 16,959,228,422 224,000 1.400 2014-09-03
919 2014-09-02 190,000 20,000 0.00 16,959,228,422 262,200 1.380 2014-08-29
920 2014-09-01 170,000 -30,000 0.00 16,959,228,422 227,800 1.340 2014-08-28
921 2014-08-27 200,000 30,000 0.00 16,959,228,422 272,000 1.360 2014-08-25
922 2014-08-21 170,000 30,000 0.00 16,959,228,422 219,300 1.290 2014-08-19
923 2014-07-25 140,000 10,000 0.00 16,959,228,422 194,600 1.390 2014-07-23
924 2014-06-26 130,000 -10,000 0.00 16,959,228,422 163,800 1.260 2014-06-24
925 2014-06-04 140,000 -40,000 0.00 16,977,973,422 182,000 1.300 2014-05-30
926 2014-05-23 180,000 40,000 0.00 16,977,973,422 243,000 1.350 2014-05-21
927 2014-05-22 140,000 10,000 0.00 16,819,274,230 187,600 1.340 2014-05-20
928 2014-05-20 130,000 -40,000 0.00 16,819,274,230 179,400 1.380 2014-05-16
929 2014-04-24 170,000 -70,000 0.00 16,875,056,230 244,800 1.440 2014-04-22
930 2014-04-23 240,000 30,000 0.00 16,875,056,230 350,400 1.460 2014-04-17
931 2014-04-22 210,000 50,000 0.00 16,875,056,230 302,400 1.440 2014-04-16
932 2014-04-11 160,000 -80,000 0.00 16,875,056,230 227,200 1.420 2014-04-09
933 2014-04-10 240,000 -25,000 0.00 16,875,056,230 338,400 1.410 2014-04-08
934 2014-03-25 265,000 -10,000 0.00 16,875,056,230 331,250 1.250 2014-03-21
935 2014-03-24 275,000 40,000 0.00 16,875,056,230 330,000 1.200 2014-03-20
936 2014-03-14 235,000 -50,000 0.00 16,875,056,230 282,000 1.200 2014-03-12
937 2014-03-13 285,000 10,000 0.00 16,875,056,230 347,700 1.220 2014-03-11
938 2014-03-11 275,000 -10,000 0.00 16,875,056,230 349,250 1.270 2014-03-07
939 2014-03-10 285,000 10,000 0.00 16,875,056,230 359,100 1.260 2014-03-06
940 2014-02-20 275,000 -30,000 0.00 16,875,056,230 376,750 1.370 2014-02-18
941 2014-02-19 305,000 30,000 0.00 16,875,056,230 405,650 1.330 2014-02-17
942 2014-02-18 275,000 -10,000 0.00 16,875,056,230 365,750 1.330 2014-02-14
943 2014-02-17 285,000 -20,000 0.00 16,875,056,230 376,200 1.320 2014-02-13
944 2014-02-13 305,000 10,000 0.00 16,875,056,230 396,500 1.300 2014-02-11
945 2014-02-10 295,000 -10,000 0.00 16,875,056,230 398,250 1.350 2014-02-06
946 2014-02-05 305,000 10,000 0.00 16,875,056,230 399,550 1.310 2014-01-29
947 2014-01-28 295,000 -10,000 0.00 16,875,056,230 386,450 1.310 2014-01-24
948 2014-01-24 305,000 10,000 0.00 16,875,056,230 405,650 1.330 2014-01-22
949 2014-01-23 295,000 -10,000 0.00 16,875,056,230 395,300 1.340 2014-01-21
950 2014-01-22 305,000 20,000 0.00 16,875,056,230 384,300 1.260 2014-01-20
951 2014-01-20 285,000 40,000 0.00 16,875,056,230 384,750 1.350 2014-01-16
952 2014-01-15 245,000 40,000 0.00 16,875,056,230 340,550 1.390 2014-01-13
953 2014-01-06 205,000 20,000 0.00 16,875,056,230 297,250 1.450 2014-01-02
954 2014-01-02 185,000 -40,000 0.00 16,875,056,230 255,300 1.380 2013-12-27
955 2013-12-30 225,000 20,000 0.00 16,875,056,230 312,750 1.390 2013-12-23
956 2013-12-27 205,000 20,000 0.00 16,875,056,230 276,750 1.350 2013-12-20
957 2013-12-06 185,000 -100,000 0.00 16,875,056,230 244,200 1.320 2013-12-04
958 2013-12-04 285,000 -50,000 0.00 16,875,056,230 367,650 1.290 2013-12-02
959 2013-11-21 335,000 -15,000 0.00 16,875,056,230 472,350 1.410 2013-11-19
960 2013-11-15 350,000 -30,000 0.00 16,875,056,230 483,000 1.380 2013-11-13
961 2013-11-07 380,000 30,000 0.00 16,875,056,230 478,800 1.260 2013-11-05
962 2013-10-29 350,000 -30,000 0.00 16,875,056,230 430,500 1.230 2013-10-25
963 2013-10-25 380,000 -10,000 0.00 16,875,056,230 433,200 1.140 2013-10-23
964 2013-10-22 390,000 200,000 0.00 16,875,056,230 475,800 1.220 2013-10-18
965 2013-10-21 190,000 10,000 0.00 16,875,056,230 226,100 1.190 2013-10-17
966 2013-10-15 180,000 -180,000 0.00 16,875,056,230 187,200 1.040 2013-10-10
967 2013-10-11 360,000 -50,000 0.00 16,875,056,230 378,000 1.050 2013-10-09
968 2013-10-10 410,000 -80,000 0.00 16,875,056,230 451,000 1.100 2013-10-08
969 2013-10-09 490,000 -210,000 0.00 16,875,056,230 529,200 1.080 2013-10-07
970 2013-10-08 700,000 140,000 0.00 16,875,056,230 735,000 1.050 2013-10-04
971 2013-10-07 560,000 -100,000 0.00 16,875,056,230 576,800 1.030 2013-10-03
972 2013-10-04 660,000 52,000 0.00 16,875,056,230 673,200 1.020 2013-10-02
973 2013-09-30 608,000 300,000 0.00 16,875,056,230 620,160 1.020 2013-09-26
974 2013-09-27 308,000 30,000 0.00 16,875,056,230 314,160 1.020 2013-09-25
975 2013-09-13 278,000 -45,000 0.00 16,875,056,230 266,880 0.960 2013-09-11
976 2013-09-11 323,000 -650,000 0.00 16,875,056,230 297,160 0.920 2013-09-09
977 2013-09-09 973,000 -100,000 0.01 16,875,056,230 846,510 0.870 2013-09-05
978 2013-09-02 1,073,000 -300,000 0.01 16,875,056,230 869,130 0.810 2013-08-29
979 2013-08-30 1,373,000 315,000 0.01 16,875,056,230 1,139,590 0.830 2013-08-28
980 2013-08-29 1,058,000 30,000 0.01 16,875,056,230 835,820 0.790 2013-08-27
981 2013-08-21 1,028,000 -50,000 0.01 16,875,056,230 832,680 0.810 2013-08-19
982 2013-08-20 1,078,000 50,000 0.01 16,875,056,230 862,400 0.800 2013-08-16
983 2013-08-16 1,028,000 650,000 0.01 16,875,056,230 832,680 0.810 2013-08-13
984 2013-07-30 378,000 -40,000 0.00 16,875,056,230 306,180 0.810 2013-07-26
985 2013-07-23 418,000 -70,000 0.00 16,875,056,230 330,220 0.790 2013-07-19
986 2013-07-12 488,000 -60,000 0.00 16,875,056,230 336,720 0.690 2013-07-10
987 2013-07-02 548,000 -440,000 0.00 16,875,056,230 367,160 0.670 2013-06-27
988 2013-06-28 988,000 -480,000 0.01 16,875,056,230 652,080 0.660 2013-06-26
989 2013-06-25 1,468,000 -200,000 0.01 16,875,056,230 1,012,920 0.690 2013-06-21
990 2013-06-21 1,668,000 -240,000 0.01 16,875,056,230 1,184,280 0.710 2013-06-19
991 2013-06-20 1,908,000 440,000 0.01 16,875,056,230 1,354,680 0.710 2013-06-18
992 2013-06-19 1,468,000 -30,000 0.01 16,875,056,230 1,042,280 0.710 2013-06-17
993 2013-06-18 1,498,000 -250,000 0.01 16,875,056,230 1,063,580 0.710 2013-06-14
994 2013-06-17 1,748,000 -200,000 0.01 16,875,056,230 1,293,520 0.740 2013-06-13
995 2013-06-14 1,948,000 440,000 0.01 16,875,056,230 1,499,960 0.770 2013-06-11
996 2013-06-11 1,508,000 240,000 0.01 16,875,056,230 1,146,080 0.760 2013-06-07
997 2013-06-10 1,268,000 640,000 0.01 16,875,056,230 976,360 0.770 2013-06-06
998 2013-06-07 628,000 -640,000 0.00 16,875,056,230 489,840 0.780 2013-06-05
999 2013-06-06 1,268,000 440,000 0.01 16,875,056,230 989,040 0.780 2013-06-04
1000 2013-06-05 828,000 200,000 0.00 16,875,056,230 654,120 0.790 2013-06-03
1001 2013-06-04 628,000 -410,000 0.00 16,875,056,230 502,400 0.800 2013-05-31
1002 2013-05-30 1,038,000 50,000 0.01 16,875,056,230 809,640 0.780 2013-05-28
1003 2013-05-29 988,000 -200,000 0.01 16,875,056,230 770,640 0.780 2013-05-27
1004 2013-05-27 1,188,000 200,000 0.01 16,875,056,230 914,760 0.770 2013-05-23
1005 2013-05-23 988,000 -200,000 0.01 16,875,056,230 800,280 0.810 2013-05-21
1006 2013-05-21 1,188,000 50,000 0.01 16,875,056,230 950,400 0.800 2013-05-16
1007 2013-05-20 1,138,000 200,000 0.01 16,875,056,230 921,780 0.810 2013-05-15
1008 2013-05-16 938,000 -200,000 0.01 16,875,056,230 750,400 0.800 2013-05-14
1009 2013-05-14 1,138,000 160,000 0.01 16,875,056,230 933,160 0.820 2013-05-10
1010 2013-05-13 978,000 140,000 0.01 16,875,056,230 811,740 0.830 2013-05-09
1011 2013-05-10 838,000 320,000 0.00 16,875,056,230 703,920 0.840 2013-05-08
1012 2013-05-09 518,000 -290,000 0.00 16,875,056,230 440,300 0.850 2013-05-07
1013 2013-04-29 808,000 230,000 0.00 16,875,056,230 638,320 0.790 2013-04-25
1014 2013-04-09 578,000 -30,000 0.00 16,875,056,230 445,060 0.770 2013-04-05
1015 2013-04-05 608,000 120,000 0.00 16,875,056,230 492,480 0.810 2013-04-02
1016 2013-03-26 488,000 -30,000 0.00 16,875,056,230 434,320 0.890 2013-03-22
1017 2013-03-18 518,000 -60,000 0.00 16,875,056,230 440,300 0.850 2013-03-14
1018 2013-03-08 578,000 -100,000 0.00 16,875,056,230 497,080 0.860 2013-03-06
1019 2013-03-07 678,000 -40,000 0.00 16,875,056,230 583,080 0.860 2013-03-05
1020 2013-02-28 718,000 -50,000 0.00 16,875,056,230 588,760 0.820 2013-02-26
1021 2013-02-27 768,000 -100,000 0.00 16,875,056,230 645,120 0.840 2013-02-25
1022 2013-02-26 868,000 200,000 0.01 16,875,056,230 772,520 0.890 2013-02-22
1023 2013-02-25 668,000 -20,000 0.00 16,875,056,230 601,200 0.900 2013-02-21
1024 2013-02-20 688,000 100,000 0.00 16,875,056,230 646,720 0.940 2013-02-18
1025 2013-02-19 588,000 50,000 0.00 16,875,056,230 558,600 0.950 2013-02-15
1026 2013-02-04 538,000 -200,000 0.00 16,875,056,230 500,340 0.930 2013-01-31
1027 2013-01-31 738,000 -100,000 0.00 16,875,056,230 708,480 0.960 2013-01-29
1028 2013-01-30 838,000 100,000 0.00 16,875,056,230 796,100 0.950 2013-01-28
1029 2013-01-29 738,000 120,000 0.00 16,875,056,230 708,480 0.960 2013-01-25
1030 2013-01-28 618,000 190,000 0.00 16,875,056,230 618,000 1.000 2013-01-24
1031 2013-01-25 428,000 -310,000 0.00 16,875,056,230 432,280 1.010 2013-01-23
1032 2013-01-24 738,000 200,000 0.00 16,875,056,230 693,720 0.940 2013-01-22
1033 2013-01-23 538,000 -270,000 0.00 16,875,056,230 516,480 0.960 2013-01-21
1034 2013-01-22 808,000 -132,000 0.00 16,875,056,230 799,920 0.990 2013-01-18
1035 2013-01-21 940,000 240,000 0.01 16,875,056,230 911,800 0.970 2013-01-17
1036 2013-01-18 700,000 -150,000 0.00 16,875,056,230 707,000 1.010 2013-01-16
1037 2013-01-17 850,000 390,000 0.01 16,875,056,230 867,000 1.020 2013-01-15
1038 2013-01-16 460,000 -10,000 0.00 16,875,056,230 464,600 1.010 2013-01-14
1039 2013-01-15 470,000 60,000 0.00 16,875,056,230 474,700 1.010 2013-01-11
1040 2013-01-14 410,000 70,000 0.00 16,875,056,230 426,400 1.040 2013-01-10
1041 2013-01-11 340,000 -20,000 0.00 16,875,056,230 367,200 1.080 2013-01-09
1042 2013-01-09 360,000 -510,000 0.00 16,875,056,230 417,600 1.160 2013-01-07
1043 2013-01-08 870,000 480,000 0.01 16,875,056,230 983,100 1.130 2013-01-04
1044 2013-01-07 390,000 -210,000 0.00 16,875,056,230 413,400 1.060 2013-01-03
1045 2013-01-04 600,000 300,000 0.00 16,875,056,230 576,000 0.960 2013-01-02
1046 2013-01-03 300,000 50,000 0.00 16,875,056,230 279,000 0.930 2012-12-28
1047 2013-01-02 250,000 -40,000 0.00 16,875,056,230 230,000 0.920 2012-12-27
1048 2012-12-20 290,000 -10,000 0.00 16,875,056,230 269,700 0.930 2012-12-18
1049 2012-12-19 300,000 -10,000 0.00 16,875,056,230 282,000 0.940 2012-12-17
1050 2012-12-18 310,000 -170,000 0.00 16,875,056,230 275,900 0.890 2012-12-14
1051 2012-12-12 480,000 40,000 0.00 16,875,056,230 398,400 0.830 2012-12-10
1052 2012-11-22 440,000 -60,000 0.00 16,875,056,230 343,200 0.780 2012-11-20
1053 2012-11-14 500,000 200,000 0.00 16,875,056,230 415,000 0.830 2012-11-12
1054 2012-11-12 300,000 15,000 0.00 16,875,056,230 249,000 0.830 2012-11-08
1055 2012-11-09 285,000 20,000 0.00 16,875,056,230 242,250 0.850 2012-11-07
1056 2012-11-07 265,000 -60,000 0.00 16,875,056,230 227,900 0.860 2012-11-05
1057 2012-11-02 325,000 25,000 0.00 16,875,056,230 263,250 0.810 2012-10-31
1058 2012-10-31 300,000 60,000 0.00 16,875,056,230 255,000 0.850 2012-10-29
1059 2012-10-25 240,000 -30,000 0.00 16,875,056,230 216,000 0.900 2012-10-22
1060 2012-10-24 270,000 -20,000 0.00 16,875,056,230 248,400 0.920 2012-10-19
1061 2012-10-10 290,000 15,000 0.00 16,875,056,230 243,600 0.840 2012-10-08
1062 2012-10-09 275,000 25,000 0.00 16,875,056,230 239,250 0.870 2012-10-05
1063 2012-10-05 250,000 -2,000 0.00 16,875,056,230 207,500 0.830 2012-10-03
1064 2012-10-04 252,000 -10,000 0.00 16,875,056,230 206,640 0.820 2012-09-28
1065 2012-09-26 262,000 -25,000 0.00 16,875,056,230 222,700 0.850 2012-09-24
1066 2012-09-25 287,000 25,000 0.00 16,875,056,230 238,210 0.830 2012-09-21
1067 2012-09-17 262,000 -20,000 0.00 16,875,056,230 220,080 0.840 2012-09-13
1068 2012-09-14 282,000 10,000 0.00 16,875,056,230 245,340 0.870 2012-09-12
1069 2012-09-13 272,000 10,000 0.00 16,875,056,230 225,760 0.830 2012-09-11
1070 2012-09-11 262,000 -50,000 0.00 16,875,056,230 201,740 0.770 2012-09-07
1071 2012-09-06 312,000 -20,000 0.00 16,875,056,230 215,280 0.690 2012-09-04
1072 2012-08-31 332,000 -200,000 0.00 16,875,056,230 225,760 0.680 2012-08-29
1073 2012-08-30 532,000 200,000 0.00 16,875,056,230 367,080 0.690 2012-08-28
1074 2012-08-29 332,000 -17,000 0.00 16,875,056,230 225,760 0.680 2012-08-27
1075 2012-08-28 349,000 2,000 0.00 16,875,056,230 251,280 0.720 2012-08-24
1076 2012-08-27 347,000 27,000 0.00 16,875,056,230 253,310 0.730 2012-08-23
1077 2012-08-23 320,000 -60,000 0.00 16,875,056,230 233,600 0.730 2012-08-21
1078 2012-08-22 380,000 -150,000 0.00 16,875,056,230 243,200 0.640 2012-08-20
1079 2012-08-21 530,000 60,000 0.00 16,875,056,230 355,100 0.670 2012-08-17
1080 2012-08-20 470,000 -40,000 0.00 16,875,056,230 324,300 0.690 2012-08-16
1081 2012-08-17 510,000 230,000 0.00 16,875,056,230 341,700 0.670 2012-08-15
1082 2012-08-13 280,000 10,000 0.00 16,875,056,230 226,800 0.810 2012-08-09
1083 2012-08-08 270,000 -60,000 0.00 16,875,056,230 197,100 0.730 2012-08-06
1084 2012-08-06 330,000 60,000 0.00 16,875,056,230 221,100 0.670 2012-08-02
1085 2012-08-03 270,000 -80,000 0.00 16,875,056,230 178,200 0.660 2012-08-01
1086 2012-08-02 350,000 60,000 0.00 16,875,056,230 224,000 0.640 2012-07-31
1087 2012-08-01 290,000 -100,000 0.00 16,875,056,230 168,200 0.580 2012-07-30
1088 2012-07-31 390,000 100,000 0.00 16,875,056,230 237,900 0.610 2012-07-27
1089 2012-07-27 290,000 10,000 0.00 16,875,056,230 188,500 0.650 2012-07-25
1090 2012-07-20 280,000 -10,000 0.00 16,875,056,230 246,400 0.880 2012-07-18
1091 2012-07-18 290,000 30,000 0.00 16,875,056,230 287,100 0.990 2012-07-16
1092 2012-07-05 260,000 -10,000 0.00 16,875,056,230 270,400 1.040 2012-07-03
1093 2012-07-03 270,000 -40,000 0.00 16,875,056,230 267,300 0.990 2012-06-28
1094 2012-06-15 310,000 -20,000 0.00 16,875,056,230 347,200 1.120 2012-06-13
1095 2012-06-14 330,000 20,000 0.00 16,875,056,230 366,300 1.110 2012-06-12
1096 2012-06-08 310,000 10,000 0.00 16,875,056,230 337,900 1.090 2012-06-06
1097 2012-06-06 300,000 10,000 0.00 16,875,056,230 315,000 1.050 2012-06-04
1098 2012-06-04 290,000 40,000 0.00 16,875,056,230 353,800 1.220 2012-05-31
1099 2012-06-01 250,000 -10,000 0.00 16,875,056,230 302,500 1.210 2012-05-30
1100 2012-05-31 260,000 20,000 0.00 16,875,056,230 325,000 1.250 2012-05-29
1101 2012-05-30 240,000 -15,000 0.00 16,875,056,230 302,400 1.260 2012-05-28
1102 2012-05-23 255,000 10,000 0.00 16,875,056,230 323,850 1.270 2012-05-21
1103 2012-05-18 245,000 -30,000 0.00 16,875,056,230 301,350 1.230 2012-05-16
1104 2012-05-17 275,000 30,000 0.00 16,875,056,230 363,000 1.320 2012-05-15
1105 2012-05-11 245,000 -40,000 0.00 16,875,056,230 316,050 1.290 2012-05-09
1106 2012-05-10 285,000 30,000 0.00 16,875,056,230 376,200 1.320 2012-05-08
1107 2012-05-08 255,000 -30,000 0.00 16,875,056,230 334,050 1.310 2012-05-04
1108 2012-05-04 285,000 55,000 0.00 16,875,056,230 353,400 1.240 2012-05-02
1109 2012-05-02 230,000 20,000 0.00 16,875,056,230 340,400 1.480 2012-04-27
1110 2012-04-24 210,000 20,000 0.00 16,875,056,230 325,500 1.550 2012-04-20
1111 2012-04-17 190,000 -10,000 0.00 16,875,056,230 300,200 1.580 2012-04-13
1112 2012-04-16 200,000 10,000 0.00 16,875,056,230 314,000 1.570 2012-04-12
1113 2012-04-12 190,000 -10,000 0.00 16,875,056,230 288,800 1.520 2012-04-10
1114 2012-04-05 200,000 -30,000 0.00 16,875,056,230 322,000 1.610 2012-04-02
1115 2012-04-03 230,000 20,000 0.00 16,875,056,230 370,300 1.610 2012-03-30
1116 2012-04-02 210,000 10,000 0.00 16,875,056,230 325,500 1.550 2012-03-29
1117 2012-03-30 200,000 60,000 0.00 16,874,306,230 328,000 1.640 2012-03-28
1118 2012-03-08 140,000 -20,000 0.00 16,874,306,230 303,800 2.170 2012-03-06
1119 2012-03-07 160,000 10,000 0.00 16,874,306,230 371,200 2.320 2012-03-05
1120 2012-03-05 150,000 -20,000 0.00 16,874,306,230 346,500 2.310 2012-03-01
1121 2012-03-01 170,000 10,000 0.00 16,874,306,230 392,700 2.310 2012-02-28
1122 2012-02-29 160,000 20,000 0.00 16,874,306,230 366,400 2.290 2012-02-27
1123 2012-02-28 140,000 -20,000 0.00 16,873,556,230 313,600 2.240 2012-02-24
1124 2012-02-27 160,000 -90,000 0.00 16,873,556,230 350,400 2.190 2012-02-23
1125 2012-02-24 250,000 20,000 0.00 16,873,556,230 540,000 2.160 2012-02-22
1126 2012-02-23 230,000 -10,000 0.00 16,873,556,230 489,900 2.130 2012-02-21
1127 2012-02-22 240,000 -20,000 0.00 16,873,556,230 504,000 2.100 2012-02-20
1128 2012-02-21 260,000 40,000 0.00 16,873,556,230 553,800 2.130 2012-02-17
1129 2012-02-20 220,000 10,000 0.00 16,873,556,230 466,400 2.120 2012-02-16
1130 2012-02-17 210,000 -10,000 0.00 16,873,556,230 445,200 2.120 2012-02-15
1131 2012-02-16 220,000 10,000 0.00 16,873,556,230 453,200 2.060 2012-02-14
1132 2012-02-15 210,000 45,000 0.00 16,873,556,230 453,600 2.160 2012-02-13
1133 2012-02-14 165,000 30,000 0.00 16,873,556,230 369,600 2.240 2012-02-10
1134 2012-02-13 135,000 25,000 0.00 16,873,556,230 298,350 2.210 2012-02-09
1135 2012-02-10 110,000 20,000 0.00 16,873,556,230 244,200 2.220 2012-02-08
1136 2012-02-08 90,000 -10,000 0.00 16,873,556,230 178,200 1.980 2012-02-06
1137 2012-02-07 100,000 10,000 0.00 16,873,556,230 199,000 1.990 2012-02-03
1138 2012-01-27 90,000 -20,000 0.00 16,873,556,230 180,000 2.000 2012-01-20
1139 2012-01-26 110,000 20,000 0.00 16,873,556,230 223,300 2.030 2012-01-19
1140 2011-12-05 90,000 -20,000 0.00 16,873,356,230 183,600 2.040 2011-12-01
1141 2011-12-01 110,000 20,000 0.00 16,873,356,230 221,100 2.010 2011-11-29
1142 2011-11-23 90,000 -20,000 0.00 16,873,356,230 189,900 2.110 2011-11-21
1143 2011-11-22 110,000 20,000 0.00 16,873,356,230 237,600 2.160 2011-11-18
1144 2011-11-17 90,000 -20,000 0.00 16,873,356,230 200,700 2.230 2011-11-15
1145 2011-11-15 110,000 20,000 0.00 16,873,356,230 240,900 2.190 2011-11-11
1146 2011-10-26 90,000 -20,000 0.00 16,882,148,230 204,300 2.270 2011-10-24
1147 2011-10-25 110,000 20,000 0.00 16,882,148,230 233,200 2.120 2011-10-21
1148 2011-10-19 90,000 -210,000 0.00 16,882,148,230 216,000 2.400 2011-10-17
1149 2011-10-17 300,000 -120,000 0.00 16,882,148,230 681,000 2.270 2011-10-13
1150 2011-10-14 420,000 310,000 0.00 16,882,148,230 856,800 2.040 2011-10-12
1151 2011-10-10 110,000 -10,000 0.00 16,882,148,230 214,500 1.950 2011-10-06
1152 2011-10-07 120,000 10,000 0.00 16,882,148,230 205,200 1.710 2011-10-04
1153 2011-10-06 110,000 20,000 0.00 16,882,148,230 171,600 1.560 2011-10-03
1154 2011-08-16 90,000 -8,000 0.00 16,878,873,230 330,300 3.670 2011-08-12
1155 2011-08-09 98,000 8,000 0.00 16,876,873,230 338,100 3.450 2011-08-05
1156 2011-07-14 90,000 -100,000 0.00 16,860,773,930 288,900 3.210 2011-07-12
1157 2011-07-12 190,000 93,000 0.00 16,860,773,930 649,800 3.420 2011-07-08
1158 2011-07-06 97,000 -15,000 0.00 16,855,204,930 316,220 3.260 2011-07-04
1159 2011-06-15 112,000 -80,000 0.00 16,839,104,930 340,480 3.040 2011-06-13
1160 2011-06-08 192,000 -10,000 0.00 16,839,104,930 587,520 3.060 2011-06-03
1161 2011-05-31 202,000 10,000 0.00 16,839,104,930 614,080 3.040 2011-05-27
1162 2011-05-06 192,000 -10,000 0.00 16,827,877,430 535,680 2.790 2011-05-04
1163 2011-04-04 202,000 -10,000 0.00 16,822,292,430 553,480 2.740 2011-03-31
1164 2011-04-01 212,000 40,000 0.00 16,822,292,430 585,120 2.760 2011-03-30
1165 2011-03-30 172,000 40,000 0.00 16,818,992,430 436,880 2.540 2011-03-28
1166 2011-03-23 132,000 -20,000 0.00 16,818,992,430 345,840 2.620 2011-03-21
1167 2011-03-22 152,000 -20,000 0.00 16,818,992,430 372,400 2.450 2011-03-18
1168 2011-03-21 172,000 40,000 0.00 16,818,992,430 407,640 2.370 2011-03-17
1169 2011-03-16 132,000 -10,000 0.00 16,818,992,430 349,800 2.650 2011-03-14
1170 2011-03-15 142,000 -10,000 0.00 16,818,992,430 389,080 2.740 2011-03-11
1171 2011-03-14 152,000 20,000 0.00 16,818,992,430 424,080 2.790 2011-03-10
1172 2011-03-10 132,000 10,000 0.00 16,818,992,430 372,240 2.820 2011-03-08
1173 2011-02-28 122,000 -50,000 0.00 16,818,992,430 313,540 2.570 2011-02-24
1174 2011-02-24 172,000 -105,000 0.00 16,818,661,430 457,520 2.660 2011-02-22
1175 2011-02-23 277,000 163,200 0.00 16,818,661,430 761,750 2.750 2011-02-21
1176 2011-02-18 113,800 -60,000 0.00 16,818,661,430 312,950 2.750 2011-02-16
1177 2011-02-17 173,800 60,000 0.00 16,818,661,430 470,998 2.710 2011-02-15
1178 2011-02-15 113,800 -10,000 0.00 16,818,661,430 316,364 2.780 2011-02-11
1179 2011-02-11 123,800 10,000 0.00 16,818,661,430 336,736 2.720 2011-02-09
1180 2011-01-17 113,800 15,000 0.00 16,707,057,178 350,504 3.080 2011-01-13
1181 2010-12-23 98,800 -10,000 0.00 16,689,610,178 294,424 2.980 2010-12-21
1182 2010-12-20 108,800 30,000 0.00 16,689,610,178 310,080 2.850 2010-12-16
1183 2010-12-16 78,800 10,000 0.00 16,689,610,178 231,672 2.940 2010-12-14
1184 2010-12-14 68,800 -30,000 0.00 16,689,610,178 205,712 2.990 2010-12-10
1185 2010-11-30 98,800 7,000 0.00 16,689,610,178 306,280 3.100 2010-11-26
1186 2010-11-29 91,800 -10,000 0.00 16,687,534,178 283,662 3.090 2010-11-25
1187 2010-11-25 101,800 10,000 0.00 16,687,534,178 297,256 2.920 2010-11-23
1188 2010-11-22 91,800 -10,000 0.00 16,687,534,178 282,744 3.080 2010-11-18
1189 2010-11-18 101,800 -80,000 0.00 16,687,534,178 305,400 3.000 2010-11-16
1190 2010-11-17 181,800 10,000 0.00 16,687,534,178 579,942 3.190 2010-11-15
1191 2010-11-16 171,800 30,000 0.00 16,687,534,178 546,324 3.180 2010-11-12
1192 2010-11-15 141,800 -10,000 0.00 16,687,534,178 459,432 3.240 2010-11-11
1193 2010-11-08 151,800 80,000 0.00 16,687,534,178 388,608 2.560 2010-11-04
1194 2010-10-26 71,800 -20,000 0.00 16,686,034,178 193,142 2.690 2010-10-22
1195 2010-10-25 91,800 -60,000 0.00 16,686,034,178 255,204 2.780 2010-10-21
1196 2010-10-22 151,800 20,000 0.00 16,686,034,178 403,788 2.660 2010-10-20
1197 2010-10-20 131,800 -20,000 0.00 16,686,034,178 342,680 2.600 2010-10-18
1198 2010-10-14 151,800 80,000 0.00 16,686,034,178 379,500 2.500 2010-10-12
1199 2010-10-13 71,800 -10,000 0.00 16,686,034,178 174,474 2.430 2010-10-11
1200 2010-10-12 81,800 -10,000 0.00 16,686,034,178 188,958 2.310 2010-10-08
1201 2010-10-11 91,800 -10,000 0.00 16,686,034,178 211,140 2.300 2010-10-07
1202 2010-10-08 101,800 40,000 0.00 16,686,034,178 235,158 2.310 2010-10-06
1203 2010-10-06 61,800 -100,000 0.00 16,686,034,178 142,140 2.300 2010-10-04
1204 2010-10-05 161,800 90,000 0.00 16,686,034,178 378,612 2.340 2010-09-30
1205 2010-10-04 71,800 -20,000 0.00 16,686,034,178 172,320 2.400 2010-09-29
1206 2010-09-30 91,800 10,000 0.00 16,686,034,178 228,582 2.490 2010-09-28
1207 2010-09-28 81,800 10,000 0.00 16,686,034,178 193,048 2.360 2010-09-24
1208 2010-09-27 71,800 -6,000 0.00 16,686,034,178 170,166 2.370 2010-09-22
1209 2010-09-24 77,800 30,000 0.00 16,686,034,178 183,608 2.360 2010-09-21
1210 2010-09-21 47,800 -40,000 0.00 15,055,331,848 119,500 2.500 2010-09-17
1211 2010-09-20 87,800 10,000 0.00 15,055,331,848 208,086 2.370 2010-09-16
1212 2010-09-16 77,800 -40,000 0.00 15,055,331,848 182,830 2.350 2010-09-14
1213 2010-09-15 117,800 10,000 0.00 15,055,331,848 260,338 2.210 2010-09-13
1214 2010-09-14 107,800 -25,000 0.00 15,055,331,848 237,160 2.200 2010-09-10
1215 2010-09-09 132,800 -15,000 0.00 15,055,331,848 310,752 2.340 2010-09-07
1216 2010-09-08 147,800 25,000 0.00 15,055,331,848 345,852 2.340 2010-09-06
1217 2010-09-06 122,800 -10,000 0.00 15,055,331,848 278,756 2.270 2010-09-02
1218 2010-09-03 132,800 35,000 0.00 15,055,331,848 305,440 2.300 2010-09-01
1219 2010-09-02 97,800 20,000 0.00 15,055,331,848 230,808 2.360 2010-08-31
1220 2010-08-31 77,800 10,000 0.00 15,055,331,848 173,494 2.230 2010-08-27
1221 2010-08-26 67,800 -31,000 0.00 15,055,331,848 165,432 2.440 2010-08-24
1222 2010-08-24 98,800 -20,000 0.00 15,055,331,848 233,168 2.360 2010-08-20
1223 2010-08-20 118,800 -10,000 0.00 15,055,331,848 272,052 2.290 2010-08-18
1224 2010-08-19 128,800 20,000 0.00 15,055,331,848 289,800 2.250 2010-08-17
1225 2010-08-18 108,800 61,000 0.00 15,055,331,848 238,272 2.190 2010-08-16
1226 2010-08-17 47,800 -10,000 0.00 15,055,331,848 111,852 2.340 2010-08-13
1227 2010-08-16 57,800 20,000 0.00 15,055,331,848 137,564 2.380 2010-08-12
1228 2010-08-13 37,800 -20,000 0.00 15,055,331,848 91,854 2.430 2010-08-11
1229 2010-08-12 57,800 -22,000 0.00 15,055,331,848 138,142 2.390 2010-08-10
1230 2010-08-11 79,800 32,000 0.00 15,055,331,848 191,520 2.400 2010-08-09
1231 2010-08-10 47,800 46,000 0.00 15,055,331,848 114,720 2.400 2010-08-06
1232 2010-08-02 1,800 -10,000 0.00 15,055,331,848 4,860 2.700 2010-07-29
1233 2010-07-20 11,800 -10,000 0.00 15,055,331,848 30,208 2.560 2010-07-16
1234 2010-07-13 21,800 -50,000 0.00 15,055,331,848 55,808 2.560 2010-07-09
1235 2010-07-12 71,800 50,000 0.00 15,055,331,848 179,500 2.500 2010-07-08
1236 2010-07-07 21,800 10,000 0.00 15,055,331,848 51,448 2.360 2010-07-05
1237 2010-06-09 11,800 -10,000 0.00 15,055,331,848 27,258 2.310 2010-06-07
1238 2010-06-04 21,800 10,000 0.00 15,055,331,848 47,742 2.190 2010-06-02
1239 2010-06-02 11,800 -50,000 0.00 15,055,331,848 28,202 2.390 2010-05-31
1240 2010-06-01 61,800 40,000 0.00 15,055,331,848 148,320 2.400 2010-05-28
1241 2010-05-20 21,800 -40,000 0.00 15,055,331,848 50,358 2.310 2010-05-18
1242 2010-05-19 61,800 -20,000 0.00 15,055,331,848 141,522 2.290 2010-05-17
1243 2010-05-18 81,800 50,000 0.00 15,055,331,848 179,960 2.200 2010-05-14
1244 2010-05-14 31,800 20,000 0.00 15,055,331,848 72,186 2.270 2010-05-12
1245 2010-05-12 11,800 -30,000 0.00 15,055,331,848 28,084 2.380 2010-05-10
1246 2010-05-11 41,800 30,000 0.00 15,055,331,848 92,378 2.210 2010-05-07
1247 2010-04-22 11,800 10,000 0.00 15,055,331,848 31,978 2.710 2010-04-20
1248 2010-04-20 1,800 -30,000 0.00 15,055,331,848 5,022 2.790 2010-04-16
1249 2010-04-19 31,800 -50,000 0.00 15,055,331,848 91,266 2.870 2010-04-15
1250 2010-04-16 81,800 50,000 0.00 15,055,331,848 238,038 2.910 2010-04-14
1251 2010-04-14 31,800 -5,000 0.00 15,055,331,848 93,174 2.930 2010-04-12
1252 2010-04-12 36,800 5,000 0.00 15,055,331,848 105,248 2.860 2010-04-08
1253 2010-03-31 31,800 30,000 0.00 15,055,331,848 82,998 2.610 2010-03-29
1254 2010-03-10 1,800 -8,000 0.00 15,055,331,848 4,860 2.700 2010-03-08
1255 2010-03-09 9,800 -2,000 0.00 15,055,331,848 25,774 2.630 2010-03-05
1256 2010-03-08 11,800 -10,000 0.00 15,055,331,848 29,264 2.480 2010-03-04
1257 2010-03-05 21,800 10,000 0.00 15,055,331,848 53,628 2.460 2010-03-03
1258 2010-03-04 11,800 10,000 0.00 15,055,331,848 28,674 2.430 2010-03-02
1259 2010-02-26 1,800 -20,000 0.00 15,055,331,848 4,518 2.510 2010-02-24
1260 2010-02-25 21,800 20,000 0.00 15,055,331,848 54,500 2.500 2010-02-23
1261 2010-01-15 1,800 -20,000 0.00 15,055,331,848 5,220 2.900 2010-01-13
1262 2010-01-13 21,800 -15,000 0.00 15,055,331,848 66,054 3.030 2010-01-11
1263 2009-12-02 36,800 -10,000 0.00 15,055,331,848 107,824 2.930 2009-11-30
1264 2009-11-10 46,800 -50,000 0.00 15,055,331,848 116,532 2.490 2009-11-06
1265 2009-11-09 96,800 50,000 0.00 15,055,331,848 232,320 2.400 2009-11-05
1266 2009-10-27 46,800 -1,000 0.00 15,055,331,848 115,596 2.470 2009-10-22
1267 2009-10-20 47,800 -30,000 0.00 15,055,331,848 114,242 2.390 2009-10-16
1268 2009-10-19 77,800 20,000 0.00 15,055,331,848 183,608 2.360 2009-10-15
1269 2009-10-15 57,800 -15,000 0.00 15,055,331,848 136,986 2.370 2009-10-13
1270 2009-10-14 72,800 -35,000 0.00 15,055,331,848 163,800 2.250 2009-10-12
1271 2009-10-13 107,800 -5,000 0.00 15,055,331,848 245,784 2.280 2009-10-09
1272 2009-10-12 112,800 55,000 0.00 15,055,331,848 251,544 2.230 2009-10-08
1273 2009-10-09 57,800 -15,000 0.00 15,055,331,848 128,316 2.220 2009-10-07
1274 2009-10-08 72,800 -20,000 0.00 15,055,331,848 159,432 2.190 2009-10-06
1275 2009-10-06 92,800 -10,000 0.00 15,055,331,848 193,024 2.080 2009-10-02
1276 2009-10-05 102,800 -10,000 0.00 15,055,331,848 212,796 2.070 2009-09-30
1277 2009-09-30 112,800 10,000 0.00 15,055,331,848 226,728 2.010 2009-09-28
1278 2009-09-25 102,800 -40,000 0.00 15,055,331,848 217,936 2.120 2009-09-23
1279 2009-09-24 142,800 -35,000 0.00 15,055,331,848 314,160 2.200 2009-09-22
1280 2009-09-21 177,800 5,000 0.00 15,055,331,848 375,158 2.110 2009-09-17
1281 2009-09-17 172,800 30,000 0.00 15,055,331,848 373,248 2.160 2009-09-15
1282 2009-09-16 142,800 50,000 0.00 15,055,331,848 322,728 2.260 2009-09-14
1283 2009-09-15 92,800 -20,000 0.00 15,055,331,848 211,584 2.280 2009-09-11
1284 2009-09-10 112,800 15,000 0.00 15,055,331,848 247,032 2.190 2009-09-08
1285 2009-09-09 97,800 -20,000 0.00 15,055,331,848 218,094 2.230 2009-09-07
1286 2009-09-07 117,800 20,000 0.00 15,055,331,848 248,558 2.110 2009-09-03
1287 2009-09-04 97,800 -10,000 0.00 15,055,331,848 206,358 2.110 2009-09-02
1288 2009-09-01 107,800 -30,000 0.00 15,055,331,848 224,224 2.080 2009-08-28
1289 2009-08-31 137,800 -30,000 0.00 15,055,331,848 289,380 2.100 2009-08-27
1290 2009-08-28 167,800 70,000 0.00 15,055,331,848 360,770 2.150 2009-08-26
1291 2009-08-26 97,800 -10,000 0.00 15,055,331,848 218,094 2.230 2009-08-24
1292 2009-08-25 107,800 10,000 0.00 15,055,331,848 241,472 2.240 2009-08-21
1293 2009-08-24 97,800 20,000 0.00 15,055,331,848 224,940 2.300 2009-08-20
1294 2009-08-21 77,800 -10,000 0.00 15,055,331,848 174,272 2.240 2009-08-19
1295 2009-08-20 87,800 -5,000 0.00 15,055,331,848 206,330 2.350 2009-08-18
1296 2009-08-19 92,800 20,000 0.00 15,055,331,848 203,232 2.190 2009-08-17
1297 2009-08-18 72,800 -20,000 0.00 15,055,331,848 173,992 2.390 2009-08-14
1298 2009-08-17 92,800 -12,000 0.00 15,055,331,848 222,720 2.400 2009-08-13
1299 2009-08-14 104,800 30,000 0.00 15,055,331,848 248,376 2.370 2009-08-12
1300 2009-08-13 74,800 -10,000 0.00 15,055,331,848 181,764 2.430 2009-08-11
1301 2009-08-12 84,800 1,000 0.00 15,055,331,848 207,760 2.450 2009-08-10
1302 2009-08-11 83,800 20,000 0.00 15,055,331,848 198,606 2.370 2009-08-07
1303 2009-08-10 63,800 -33,000 0.00 15,055,331,848 163,966 2.570 2009-08-06
1304 2009-08-07 96,800 -25,000 0.00 15,055,331,848 240,064 2.480 2009-08-05
1305 2009-08-06 121,800 8,200 0.00 15,055,331,848 281,358 2.310 2009-08-04
1306 2009-08-05 113,600 50,000 0.00 15,055,331,848 248,784 2.190 2009-08-03
1307 2009-08-04 63,600 -91,000 0.00 15,055,331,848 142,464 2.240 2009-07-31
1308 2009-08-03 154,600 -57,000 0.00 15,055,331,848 332,390 2.150 2009-07-30
1309 2009-07-31 211,600 108,600 0.00 15,055,331,848 452,824 2.140 2009-07-29
1310 2009-07-30 103,000 35,000 0.00 12,758,755,804 223,510 2.170 2009-07-28
1311 2009-07-29 68,000 10,000 0.00 12,758,755,804 150,280 2.210 2009-07-27
1312 2009-07-28 58,000 -17,000 0.00 12,758,755,804 128,180 2.210 2009-07-24
1313 2009-07-24 75,000 5,000 0.00 12,758,755,804 158,250 2.110 2009-07-22
1314 2009-07-23 70,000 -65,000 0.00 12,758,755,804 152,600 2.180 2009-07-21
1315 2009-07-22 135,000 -35,000 0.00 12,758,755,804 245,700 1.820 2009-07-20
1316 2009-07-21 170,000 50,000 0.00 12,758,755,804 321,300 1.890 2009-07-17
1317 2009-07-20 120,000 50,000 0.00 12,758,755,804 229,200 1.910 2009-07-16
1318 2009-07-16 70,000 -50,000 0.00 12,758,755,804 125,300 1.790 2009-07-14
1319 2009-07-14 120,000 -50,000 0.00 12,758,755,804 218,400 1.820 2009-07-10
1320 2009-07-13 170,000 -50,000 0.00 12,758,755,804 307,700 1.810 2009-07-09
1321 2009-07-10 220,000 30,000 0.00 12,758,755,804 400,400 1.820 2009-07-08
1322 2009-07-09 190,000 160,000 0.00 12,758,755,804 361,000 1.900 2009-07-07
1323 2009-07-06 30,000 10,000 0.00 12,758,755,804 58,500 1.950 2009-07-02
1324 2009-07-03 20,000 -20,000 0.00 12,758,755,804 38,600 1.930 2009-06-30
1325 2009-06-29 40,000 -20,000 0.00 12,758,755,804 76,400 1.910 2009-06-25
1326 2009-06-26 60,000 -30,000 0.00 12,758,755,804 117,000 1.950 2009-06-24
1327 2009-06-25 90,000 90,000 0.00 12,758,755,804 170,100 1.890 2009-06-23
1328 2008-03-13 0 -20,000 0.00 12,758,755,804 0 4.185 2008-03-11
1329 2008-03-12 20,000 20,000 0.00 12,758,755,804 79,400 3.970 2008-03-10
1330 2008-03-04 0 -80,000 0.00 12,758,755,804 0 4.350 2008-02-29
1331 2008-03-03 80,000 40,000 0.00 12,758,755,804 341,200 4.265 2008-02-28
1332 2008-02-29 40,000 40,000 0.00 12,758,755,804 172,400 4.310 2008-02-27
1333 2007-10-02 0 -4,000 0.00 13,035,560,944 0 3.725 2007-09-27
1334 2007-08-23 4,000 -40,000 0.00 13,035,560,944 11,400 2.850 2007-08-21
1335 2007-08-20 44,000 40,000 0.00 13,035,560,944 123,420 2.805 2007-08-16
1336 2007-08-13 4,000 -40,000 0.00 13,035,560,944 12,120 3.030 2007-08-09
1337 2007-08-10 44,000 40,000 0.00 13,035,560,944 132,220 3.005 2007-08-08
1338 2007-07-18 4,000 -64,000 0.00 13,035,560,944 13,840 3.460 2007-07-16
1339 2007-07-17 68,000 64,000 0.00 13,035,560,944 233,240 3.430 2007-07-13

Webb-site Database - Powered By Linux Group

Back to top