GOME Retail Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
CTW SECURITIES LIMITED 卓越證券有限公司
CCASSID: B01722
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.016 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.015 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.016 | 2026-01-30 | |||||
| 4 | 2016-07-13 | 0 | -10,000 | 0.00 | 22,164,924,422 | 0 | 0.990 | 2016-07-11 |
| 5 | 2016-07-07 | 10,000 | -30,000 | 0.00 | 22,164,924,422 | 9,700 | 0.970 | 2016-07-05 |
| 6 | 2016-06-23 | 40,000 | -12,000 | 0.00 | 22,339,924,422 | 38,400 | 0.960 | 2016-06-21 |
| 7 | 2016-06-15 | 52,000 | -70,000 | 0.00 | 22,461,573,422 | 46,280 | 0.890 | 2016-06-13 |
| 8 | 2016-06-14 | 122,000 | -20,000 | 0.00 | 22,461,573,422 | 112,240 | 0.920 | 2016-06-10 |
| 9 | 2016-05-06 | 142,000 | 10,000 | 0.00 | 22,461,573,422 | 139,160 | 0.980 | 2016-05-04 |
| 10 | 2016-03-16 | 132,000 | 30,000 | 0.00 | 16,961,573,422 | 150,480 | 1.140 | 2016-03-14 |
| 11 | 2015-10-06 | 102,000 | -50,000 | 0.00 | 16,961,573,422 | 135,660 | 1.330 | 2015-10-02 |
| 12 | 2015-09-30 | 152,000 | 20,000 | 0.00 | 16,961,573,422 | 180,880 | 1.190 | 2015-09-25 |
| 13 | 2015-09-01 | 132,000 | 30,000 | 0.00 | 16,961,573,422 | 167,640 | 1.270 | 2015-08-28 |
| 14 | 2015-08-11 | 102,000 | -40,000 | 0.00 | 16,961,573,422 | 142,800 | 1.400 | 2015-08-07 |
| 15 | 2015-08-05 | 142,000 | 40,000 | 0.00 | 16,961,573,422 | 183,180 | 1.290 | 2015-08-03 |
| 16 | 2015-08-03 | 102,000 | -40,000 | 0.00 | 16,961,573,422 | 139,740 | 1.370 | 2015-07-30 |
| 17 | 2015-07-29 | 142,000 | 40,000 | 0.00 | 16,961,573,422 | 180,340 | 1.270 | 2015-07-27 |
| 18 | 2015-07-13 | 102,000 | -40,000 | 0.00 | 16,961,573,422 | 141,780 | 1.390 | 2015-07-09 |
| 19 | 2015-07-09 | 142,000 | 20,000 | 0.00 | 16,961,573,422 | 170,400 | 1.200 | 2015-07-07 |
| 20 | 2015-07-07 | 122,000 | -20,000 | 0.00 | 16,961,573,422 | 185,440 | 1.520 | 2015-07-03 |
| 21 | 2015-07-03 | 142,000 | 20,000 | 0.00 | 16,961,573,422 | 242,820 | 1.710 | 2015-06-30 |
| 22 | 2015-07-02 | 122,000 | 10,000 | 0.00 | 16,961,573,422 | 204,960 | 1.680 | 2015-06-29 |
| 23 | 2015-06-24 | 112,000 | 12,000 | 0.00 | 16,961,573,422 | 202,720 | 1.810 | 2015-06-22 |
| 24 | 2015-06-05 | 100,000 | 20,000 | 0.00 | 16,961,573,422 | 207,000 | 2.070 | 2015-06-03 |
| 25 | 2015-05-28 | 80,000 | 20,000 | 0.00 | 16,959,267,422 | 173,600 | 2.170 | 2015-05-26 |
| 26 | 2015-05-20 | 60,000 | 20,000 | 0.00 | 16,959,267,422 | 132,000 | 2.200 | 2015-05-18 |
| 27 | 2015-05-15 | 40,000 | -10,000 | 0.00 | 16,959,267,422 | 91,600 | 2.290 | 2015-05-13 |
| 28 | 2015-05-13 | 50,000 | -5,000 | 0.00 | 16,959,267,422 | 115,000 | 2.300 | 2015-05-11 |
| 29 | 2015-05-05 | 55,000 | -5,000 | 0.00 | 16,959,267,422 | 109,450 | 1.990 | 2015-04-30 |
| 30 | 2015-04-23 | 60,000 | 20,000 | 0.00 | 16,959,228,422 | 121,200 | 2.020 | 2015-04-21 |
| 31 | 2015-02-16 | 40,000 | -10,000 | 0.00 | 16,959,228,422 | 42,000 | 1.050 | 2015-02-12 |
| 32 | 2015-01-16 | 50,000 | -10,000 | 0.00 | 16,959,228,422 | 57,000 | 1.140 | 2015-01-14 |
| 33 | 2015-01-13 | 60,000 | 10,000 | 0.00 | 16,959,228,422 | 71,400 | 1.190 | 2015-01-09 |
| 34 | 2015-01-12 | 50,000 | -30,000 | 0.00 | 16,959,228,422 | 62,000 | 1.240 | 2015-01-08 |
| 35 | 2014-12-03 | 80,000 | -4,000 | 0.00 | 16,959,228,422 | 92,800 | 1.160 | 2014-12-01 |
| 36 | 2014-11-06 | 84,000 | 30,000 | 0.00 | 16,959,228,422 | 103,320 | 1.230 | 2014-11-04 |
| 37 | 2014-10-23 | 54,000 | 4,000 | 0.00 | 16,959,228,422 | 68,040 | 1.260 | 2014-10-21 |
| 38 | 2014-09-22 | 50,000 | 20,000 | 0.00 | 16,959,228,422 | 66,000 | 1.320 | 2014-09-18 |
| 39 | 2014-09-15 | 30,000 | 20,000 | 0.00 | 16,959,228,422 | 41,400 | 1.380 | 2014-09-11 |
| 40 | 2014-09-08 | 10,000 | 10,000 | 0.00 | 16,959,228,422 | 14,100 | 1.410 | 2014-09-04 |
| 41 | 2014-09-01 | 0 | -10,000 | 0.00 | 16,959,228,422 | 0 | 1.340 | 2014-08-28 |
| 42 | 2014-08-27 | 10,000 | 10,000 | 0.00 | 16,959,228,422 | 13,600 | 1.360 | 2014-08-25 |
| 43 | 2013-12-20 | 0 | -20,000 | 0.00 | 16,875,056,230 | 0 | 1.420 | 2013-12-18 |
| 44 | 2013-12-04 | 20,000 | 20,000 | 0.00 | 16,875,056,230 | 25,800 | 1.290 | 2013-12-02 |
| 45 | 2013-11-06 | 0 | -60,000 | 0.00 | 16,875,056,230 | 0 | 1.290 | 2013-11-04 |
| 46 | 2013-09-03 | 60,000 | -30,000 | 0.00 | 16,875,056,230 | 48,000 | 0.800 | 2013-08-30 |
| 47 | 2013-08-30 | 90,000 | 30,000 | 0.00 | 16,875,056,230 | 74,700 | 0.830 | 2013-08-28 |
| 48 | 2013-01-15 | 60,000 | 20,000 | 0.00 | 16,875,056,230 | 60,600 | 1.010 | 2013-01-11 |
| 49 | 2013-01-07 | 40,000 | -40,000 | 0.00 | 16,875,056,230 | 42,400 | 1.060 | 2013-01-03 |
| 50 | 2013-01-03 | 80,000 | 40,000 | 0.00 | 16,875,056,230 | 74,400 | 0.930 | 2012-12-28 |
| 51 | 2012-12-11 | 40,000 | -20,000 | 0.00 | 16,875,056,230 | 32,000 | 0.800 | 2012-12-07 |
| 52 | 2012-11-27 | 60,000 | -20,000 | 0.00 | 16,875,056,230 | 47,400 | 0.790 | 2012-11-23 |
| 53 | 2012-11-23 | 80,000 | 20,000 | 0.00 | 16,875,056,230 | 62,400 | 0.780 | 2012-11-21 |
| 54 | 2012-11-22 | 60,000 | -110,000 | 0.00 | 16,875,056,230 | 46,800 | 0.780 | 2012-11-20 |
| 55 | 2012-11-14 | 170,000 | -20,000 | 0.00 | 16,875,056,230 | 141,100 | 0.830 | 2012-11-12 |
| 56 | 2012-11-09 | 190,000 | 40,000 | 0.00 | 16,875,056,230 | 161,500 | 0.850 | 2012-11-07 |
| 57 | 2012-11-08 | 150,000 | 20,000 | 0.00 | 16,875,056,230 | 124,500 | 0.830 | 2012-11-06 |
| 58 | 2012-11-05 | 130,000 | 90,000 | 0.00 | 16,875,056,230 | 109,200 | 0.840 | 2012-11-01 |
| 59 | 2012-09-14 | 40,000 | -20,000 | 0.00 | 16,875,056,230 | 34,800 | 0.870 | 2012-09-12 |
| 60 | 2012-08-24 | 60,000 | -60,000 | 0.00 | 16,875,056,230 | 43,200 | 0.720 | 2012-08-22 |
| 61 | 2012-08-17 | 120,000 | -30,000 | 0.00 | 16,875,056,230 | 80,400 | 0.670 | 2012-08-15 |
| 62 | 2012-08-16 | 150,000 | 90,000 | 0.00 | 16,875,056,230 | 108,000 | 0.720 | 2012-08-14 |
| 63 | 2012-08-13 | 60,000 | 20,000 | 0.00 | 16,875,056,230 | 48,600 | 0.810 | 2012-08-09 |
| 64 | 2012-08-07 | 40,000 | -25,000 | 0.00 | 16,875,056,230 | 27,600 | 0.690 | 2012-08-03 |
| 65 | 2012-08-03 | 65,000 | -5,000 | 0.00 | 16,875,056,230 | 42,900 | 0.660 | 2012-08-01 |
| 66 | 2012-08-02 | 70,000 | -30,000 | 0.00 | 16,875,056,230 | 44,800 | 0.640 | 2012-07-31 |
| 67 | 2012-08-01 | 100,000 | 10,000 | 0.00 | 16,875,056,230 | 58,000 | 0.580 | 2012-07-30 |
| 68 | 2012-07-31 | 90,000 | 20,000 | 0.00 | 16,875,056,230 | 54,900 | 0.610 | 2012-07-27 |
| 69 | 2012-07-30 | 70,000 | 20,000 | 0.00 | 16,875,056,230 | 43,400 | 0.620 | 2012-07-26 |
| 70 | 2012-07-27 | 50,000 | -10,000 | 0.00 | 16,875,056,230 | 32,500 | 0.650 | 2012-07-25 |
| 71 | 2012-07-25 | 60,000 | 20,000 | 0.00 | 16,875,056,230 | 45,600 | 0.760 | 2012-07-23 |
| 72 | 2012-07-20 | 40,000 | -15,000 | 0.00 | 16,875,056,230 | 35,200 | 0.880 | 2012-07-18 |
| 73 | 2012-06-25 | 55,000 | -10,000 | 0.00 | 16,875,056,230 | 58,850 | 1.070 | 2012-06-21 |
| 74 | 2012-06-15 | 65,000 | 10,000 | 0.00 | 16,875,056,230 | 72,800 | 1.120 | 2012-06-13 |
| 75 | 2012-06-12 | 55,000 | -30,000 | 0.00 | 16,875,056,230 | 58,300 | 1.060 | 2012-06-08 |
| 76 | 2012-06-05 | 85,000 | 30,000 | 0.00 | 16,875,056,230 | 100,300 | 1.180 | 2012-06-01 |
| 77 | 2012-06-01 | 55,000 | 20,000 | 0.00 | 16,875,056,230 | 66,550 | 1.210 | 2012-05-30 |
| 78 | 2012-05-31 | 35,000 | 20,000 | 0.00 | 16,875,056,230 | 43,750 | 1.250 | 2012-05-29 |
| 79 | 2012-05-28 | 15,000 | -10,000 | 0.00 | 16,875,056,230 | 19,350 | 1.290 | 2012-05-24 |
| 80 | 2012-05-21 | 25,000 | -60,000 | 0.00 | 16,875,056,230 | 31,500 | 1.260 | 2012-05-17 |
| 81 | 2012-05-14 | 85,000 | -20,000 | 0.00 | 16,875,056,230 | 110,500 | 1.300 | 2012-05-10 |
| 82 | 2012-05-10 | 105,000 | 10,000 | 0.00 | 16,875,056,230 | 138,600 | 1.320 | 2012-05-08 |
| 83 | 2012-05-08 | 95,000 | -30,000 | 0.00 | 16,875,056,230 | 124,450 | 1.310 | 2012-05-04 |
| 84 | 2012-05-07 | 125,000 | 50,000 | 0.00 | 16,875,056,230 | 157,500 | 1.260 | 2012-05-03 |
| 85 | 2012-05-04 | 75,000 | 60,000 | 0.00 | 16,875,056,230 | 93,000 | 1.240 | 2012-05-02 |
| 86 | 2012-04-16 | 15,000 | -20,000 | 0.00 | 16,875,056,230 | 23,550 | 1.570 | 2012-04-12 |
| 87 | 2012-04-12 | 35,000 | 20,000 | 0.00 | 16,875,056,230 | 53,200 | 1.520 | 2012-04-10 |
| 88 | 2012-04-05 | 15,000 | 10,000 | 0.00 | 16,875,056,230 | 24,150 | 1.610 | 2012-04-02 |
| 89 | 2012-04-02 | 5,000 | -5,000 | 0.00 | 16,875,056,230 | 7,750 | 1.550 | 2012-03-29 |
| 90 | 2012-03-30 | 10,000 | 10,000 | 0.00 | 16,874,306,230 | 16,400 | 1.640 | 2012-03-28 |
| 91 | 2012-03-21 | 0 | -10,000 | 0.00 | 16,874,306,230 | 0 | 2.220 | 2012-03-19 |
| 92 | 2012-03-19 | 10,000 | 10,000 | 0.00 | 16,874,306,230 | 23,000 | 2.300 | 2012-03-15 |
| 93 | 2012-03-16 | 0 | -10,000 | 0.00 | 16,874,306,230 | 0 | 2.320 | 2012-03-14 |
| 94 | 2012-03-07 | 10,000 | 10,000 | 0.00 | 16,874,306,230 | 23,200 | 2.320 | 2012-03-05 |
| 95 | 2012-03-05 | 0 | -10,000 | 0.00 | 16,874,306,230 | 0 | 2.310 | 2012-03-01 |
| 96 | 2012-03-02 | 10,000 | 10,000 | 0.00 | 16,874,306,230 | 23,700 | 2.370 | 2012-02-29 |
| 97 | 2012-02-29 | 0 | -30,000 | 0.00 | 16,874,306,230 | 0 | 2.290 | 2012-02-27 |
| 98 | 2012-02-28 | 30,000 | -20,000 | 0.00 | 16,873,556,230 | 67,200 | 2.240 | 2012-02-24 |
| 99 | 2012-02-27 | 50,000 | -60,000 | 0.00 | 16,873,556,230 | 109,500 | 2.190 | 2012-02-23 |
| 100 | 2012-02-24 | 110,000 | 60,000 | 0.00 | 16,873,556,230 | 237,600 | 2.160 | 2012-02-22 |
| 101 | 2012-02-23 | 50,000 | 20,000 | 0.00 | 16,873,556,230 | 106,500 | 2.130 | 2012-02-21 |
| 102 | 2012-02-21 | 30,000 | 10,000 | 0.00 | 16,873,556,230 | 63,900 | 2.130 | 2012-02-17 |
| 103 | 2012-02-16 | 20,000 | 10,000 | 0.00 | 16,873,556,230 | 41,200 | 2.060 | 2012-02-14 |
| 104 | 2012-02-15 | 10,000 | 10,000 | 0.00 | 16,873,556,230 | 21,600 | 2.160 | 2012-02-13 |
| 105 | 2012-02-10 | 0 | -40,000 | 0.00 | 16,873,556,230 | 0 | 2.220 | 2012-02-08 |
| 106 | 2012-02-09 | 40,000 | 20,000 | 0.00 | 16,873,556,230 | 79,600 | 1.990 | 2012-02-07 |
| 107 | 2012-02-07 | 20,000 | -40,000 | 0.00 | 16,873,556,230 | 39,800 | 1.990 | 2012-02-03 |
| 108 | 2012-02-03 | 60,000 | 20,000 | 0.00 | 16,873,556,230 | 112,200 | 1.870 | 2012-02-01 |
| 109 | 2012-02-02 | 40,000 | 20,000 | 0.00 | 16,873,556,230 | 74,000 | 1.850 | 2012-01-31 |
| 110 | 2012-02-01 | 20,000 | 20,000 | 0.00 | 16,873,556,230 | 38,200 | 1.910 | 2012-01-30 |
| 111 | 2012-01-26 | 0 | -40,000 | 0.00 | 16,873,556,230 | 0 | 2.030 | 2012-01-19 |
| 112 | 2012-01-20 | 40,000 | -20,000 | 0.00 | 16,873,556,230 | 78,800 | 1.970 | 2012-01-18 |
| 113 | 2012-01-19 | 60,000 | 60,000 | 0.00 | 16,873,556,230 | 115,200 | 1.920 | 2012-01-17 |
| 114 | 2011-07-22 | 0 | -4,000 | 0.00 | 16,860,773,930 | 0 | 3.510 | 2011-07-20 |
| 115 | 2011-05-05 | 4,000 | -10,000 | 0.00 | 16,827,877,430 | 11,520 | 2.880 | 2011-05-03 |
| 116 | 2011-04-27 | 14,000 | -10,000 | 0.00 | 16,822,292,430 | 39,900 | 2.850 | 2011-04-21 |
| 117 | 2011-04-04 | 24,000 | -10,000 | 0.00 | 16,822,292,430 | 65,760 | 2.740 | 2011-03-31 |
| 118 | 2011-04-01 | 34,000 | -10,000 | 0.00 | 16,822,292,430 | 93,840 | 2.760 | 2011-03-30 |
| 119 | 2011-03-23 | 44,000 | -10,000 | 0.00 | 16,818,992,430 | 115,280 | 2.620 | 2011-03-21 |
| 120 | 2011-03-22 | 54,000 | 10,000 | 0.00 | 16,818,992,430 | 132,300 | 2.450 | 2011-03-18 |
| 121 | 2011-03-17 | 44,000 | 20,000 | 0.00 | 16,818,992,430 | 112,200 | 2.550 | 2011-03-15 |
| 122 | 2011-03-14 | 24,000 | 20,000 | 0.00 | 16,818,992,430 | 66,960 | 2.790 | 2011-03-10 |
| 123 | 2011-01-17 | 4,000 | -20,000 | 0.00 | 16,707,057,178 | 12,320 | 3.080 | 2011-01-13 |
| 124 | 2010-12-23 | 24,000 | 20,000 | 0.00 | 16,689,610,178 | 71,520 | 2.980 | 2010-12-21 |
| 125 | 2010-11-29 | 4,000 | -10,000 | 0.00 | 16,687,534,178 | 12,360 | 3.090 | 2010-11-25 |
| 126 | 2010-11-26 | 14,000 | 10,000 | 0.00 | 16,687,534,178 | 41,300 | 2.950 | 2010-11-24 |
| 127 | 2010-11-17 | 4,000 | 4,000 | 0.00 | 16,687,534,178 | 12,760 | 3.190 | 2010-11-15 |
| 128 | 2010-11-15 | 0 | -14,000 | 0.00 | 16,687,534,178 | 0 | 3.240 | 2010-11-11 |
| 129 | 2010-11-12 | 14,000 | 10,000 | 0.00 | 16,687,534,178 | 38,220 | 2.730 | 2010-11-10 |
| 130 | 2010-11-08 | 4,000 | 4,000 | 0.00 | 16,687,534,178 | 10,240 | 2.560 | 2010-11-04 |
| 131 | 2010-10-20 | 0 | -10,000 | 0.00 | 16,686,034,178 | 0 | 2.600 | 2010-10-18 |
| 132 | 2010-10-18 | 10,000 | 10,000 | 0.00 | 16,686,034,178 | 25,300 | 2.530 | 2010-10-14 |
| 133 | 2010-10-15 | 0 | -10,000 | 0.00 | 16,686,034,178 | 0 | 2.530 | 2010-10-13 |
| 134 | 2010-10-13 | 10,000 | -40,000 | 0.00 | 16,686,034,178 | 24,300 | 2.430 | 2010-10-11 |
| 135 | 2010-10-08 | 50,000 | 10,000 | 0.00 | 16,686,034,178 | 115,500 | 2.310 | 2010-10-06 |
| 136 | 2010-10-07 | 40,000 | 10,000 | 0.00 | 16,686,034,178 | 91,200 | 2.280 | 2010-10-05 |
| 137 | 2010-10-06 | 30,000 | 10,000 | 0.00 | 16,686,034,178 | 69,000 | 2.300 | 2010-10-04 |
| 138 | 2010-10-04 | 20,000 | 10,000 | 0.00 | 16,686,034,178 | 48,000 | 2.400 | 2010-09-29 |
| 139 | 2010-09-24 | 10,000 | 10,000 | 0.00 | 16,686,034,178 | 23,600 | 2.360 | 2010-09-21 |
| 140 | 2010-09-21 | 0 | -20,000 | 0.00 | 15,055,331,848 | 0 | 2.500 | 2010-09-17 |
| 141 | 2010-09-20 | 20,000 | -20,000 | 0.00 | 15,055,331,848 | 47,400 | 2.370 | 2010-09-16 |
| 142 | 2010-09-17 | 40,000 | -10,000 | 0.00 | 15,055,331,848 | 93,600 | 2.340 | 2010-09-15 |
| 143 | 2010-09-09 | 50,000 | 20,000 | 0.00 | 15,055,331,848 | 117,000 | 2.340 | 2010-09-07 |
| 144 | 2010-09-03 | 30,000 | -10,000 | 0.00 | 15,055,331,848 | 69,000 | 2.300 | 2010-09-01 |
| 145 | 2010-09-02 | 40,000 | 30,000 | 0.00 | 15,055,331,848 | 94,400 | 2.360 | 2010-08-31 |
| 146 | 2010-08-19 | 10,000 | -10,000 | 0.00 | 15,055,331,848 | 22,500 | 2.250 | 2010-08-17 |
| 147 | 2010-08-18 | 20,000 | 10,000 | 0.00 | 15,055,331,848 | 43,800 | 2.190 | 2010-08-16 |
| 148 | 2010-08-11 | 10,000 | 10,000 | 0.00 | 15,055,331,848 | 24,000 | 2.400 | 2010-08-09 |
| 149 | 2010-05-28 | 0 | -7,000 | 0.00 | 15,055,331,848 | 0 | 2.240 | 2010-05-26 |
| 150 | 2010-05-26 | 7,000 | 7,000 | 0.00 | 15,055,331,848 | 14,420 | 2.060 | 2010-05-24 |
| 151 | 2010-05-13 | 0 | -10,000 | 0.00 | 15,055,331,848 | 0 | 2.340 | 2010-05-11 |
| 152 | 2010-05-11 | 10,000 | 10,000 | 0.00 | 15,055,331,848 | 22,100 | 2.210 | 2010-05-07 |
| 153 | 2010-04-13 | 0 | -20,000 | 0.00 | 15,055,331,848 | 0 | 2.940 | 2010-04-09 |
| 154 | 2010-04-12 | 20,000 | 20,000 | 0.00 | 15,055,331,848 | 57,200 | 2.860 | 2010-04-08 |
| 155 | 2010-04-08 | 0 | -10,000 | 0.00 | 15,055,331,848 | 0 | 2.840 | 2010-04-01 |
| 156 | 2010-03-30 | 10,000 | -20,000 | 0.00 | 15,055,331,848 | 26,100 | 2.610 | 2010-03-26 |
| 157 | 2010-03-29 | 30,000 | 30,000 | 0.00 | 15,055,331,848 | 79,200 | 2.640 | 2010-03-25 |
| 158 | 2010-03-08 | 0 | -20,000 | 0.00 | 15,055,331,848 | 0 | 2.480 | 2010-03-04 |
| 159 | 2010-03-05 | 20,000 | 20,000 | 0.00 | 15,055,331,848 | 49,200 | 2.460 | 2010-03-03 |
| 160 | 2010-02-26 | 0 | -20,000 | 0.00 | 15,055,331,848 | 0 | 2.510 | 2010-02-24 |
| 161 | 2010-02-25 | 20,000 | 20,000 | 0.00 | 15,055,331,848 | 50,000 | 2.500 | 2010-02-23 |
| 162 | 2009-12-02 | 0 | -20,000 | 0.00 | 15,055,331,848 | 0 | 2.930 | 2009-11-30 |
| 163 | 2009-12-01 | 20,000 | -10,000 | 0.00 | 15,055,331,848 | 55,600 | 2.780 | 2009-11-27 |
| 164 | 2009-11-23 | 30,000 | -10,000 | 0.00 | 15,055,331,848 | 81,900 | 2.730 | 2009-11-19 |
| 165 | 2009-11-18 | 40,000 | -10,000 | 0.00 | 15,055,331,848 | 114,400 | 2.860 | 2009-11-16 |
| 166 | 2009-11-13 | 50,000 | 10,000 | 0.00 | 15,055,331,848 | 129,500 | 2.590 | 2009-11-11 |
| 167 | 2009-11-12 | 40,000 | 10,000 | 0.00 | 15,055,331,848 | 101,200 | 2.530 | 2009-11-10 |
| 168 | 2009-11-11 | 30,000 | -10,000 | 0.00 | 15,055,331,848 | 78,300 | 2.610 | 2009-11-09 |
| 169 | 2009-11-05 | 40,000 | -30,000 | 0.00 | 15,055,331,848 | 93,200 | 2.330 | 2009-11-03 |
| 170 | 2009-10-29 | 70,000 | 10,000 | 0.00 | 15,055,331,848 | 165,900 | 2.370 | 2009-10-27 |
| 171 | 2009-10-28 | 60,000 | -10,000 | 0.00 | 15,055,331,848 | 146,400 | 2.440 | 2009-10-23 |
| 172 | 2009-10-27 | 70,000 | -10,000 | 0.00 | 15,055,331,848 | 172,900 | 2.470 | 2009-10-22 |
| 173 | 2009-10-23 | 80,000 | -10,000 | 0.00 | 15,055,331,848 | 196,000 | 2.450 | 2009-10-21 |
| 174 | 2009-10-22 | 90,000 | -40,000 | 0.00 | 15,055,331,848 | 222,300 | 2.470 | 2009-10-20 |
| 175 | 2009-10-20 | 130,000 | -10,000 | 0.00 | 15,055,331,848 | 310,700 | 2.390 | 2009-10-16 |
| 176 | 2009-10-15 | 140,000 | -68,000 | 0.00 | 15,055,331,848 | 331,800 | 2.370 | 2009-10-13 |
| 177 | 2009-10-14 | 208,000 | 20,000 | 0.00 | 15,055,331,848 | 468,000 | 2.250 | 2009-10-12 |
| 178 | 2009-10-13 | 188,000 | -20,000 | 0.00 | 15,055,331,848 | 428,640 | 2.280 | 2009-10-09 |
| 179 | 2009-10-09 | 208,000 | -70,000 | 0.00 | 15,055,331,848 | 461,760 | 2.220 | 2009-10-07 |
| 180 | 2009-10-05 | 278,000 | -10,000 | 0.00 | 15,055,331,848 | 575,460 | 2.070 | 2009-09-30 |
| 181 | 2009-09-29 | 288,000 | 10,000 | 0.00 | 15,055,331,848 | 590,400 | 2.050 | 2009-09-25 |
| 182 | 2009-09-24 | 278,000 | -7,000 | 0.00 | 15,055,331,848 | 611,600 | 2.200 | 2009-09-22 |
| 183 | 2009-09-23 | 285,000 | 7,000 | 0.00 | 15,055,331,848 | 592,800 | 2.080 | 2009-09-21 |
| 184 | 2009-09-22 | 278,000 | 50,000 | 0.00 | 15,055,331,848 | 586,580 | 2.110 | 2009-09-18 |
| 185 | 2009-09-21 | 228,000 | 20,000 | 0.00 | 15,055,331,848 | 481,080 | 2.110 | 2009-09-17 |
| 186 | 2009-09-18 | 208,000 | -40,000 | 0.00 | 15,055,331,848 | 443,040 | 2.130 | 2009-09-16 |
| 187 | 2009-09-17 | 248,000 | 90,000 | 0.00 | 15,055,331,848 | 535,680 | 2.160 | 2009-09-15 |
| 188 | 2009-09-15 | 158,000 | -94,000 | 0.00 | 15,055,331,848 | 360,240 | 2.280 | 2009-09-11 |
| 189 | 2009-09-10 | 252,000 | 60,000 | 0.00 | 15,055,331,848 | 551,880 | 2.190 | 2009-09-08 |
| 190 | 2009-09-09 | 192,000 | -45,000 | 0.00 | 15,055,331,848 | 428,160 | 2.230 | 2009-09-07 |
| 191 | 2009-09-08 | 237,000 | -20,000 | 0.00 | 15,055,331,848 | 509,550 | 2.150 | 2009-09-04 |
| 192 | 2009-09-07 | 257,000 | 20,000 | 0.00 | 15,055,331,848 | 542,270 | 2.110 | 2009-09-03 |
| 193 | 2009-08-31 | 237,000 | 15,000 | 0.00 | 15,055,331,848 | 497,700 | 2.100 | 2009-08-27 |
| 194 | 2009-08-28 | 222,000 | 30,000 | 0.00 | 15,055,331,848 | 477,300 | 2.150 | 2009-08-26 |
| 195 | 2009-08-27 | 192,000 | 10,000 | 0.00 | 15,055,331,848 | 422,400 | 2.200 | 2009-08-25 |
| 196 | 2009-08-26 | 182,000 | 10,000 | 0.00 | 15,055,331,848 | 405,860 | 2.230 | 2009-08-24 |
| 197 | 2009-08-19 | 172,000 | 8,000 | 0.00 | 15,055,331,848 | 376,680 | 2.190 | 2009-08-17 |
| 198 | 2009-08-18 | 164,000 | -10,000 | 0.00 | 15,055,331,848 | 391,960 | 2.390 | 2009-08-14 |
| 199 | 2009-08-14 | 174,000 | 5,000 | 0.00 | 15,055,331,848 | 412,380 | 2.370 | 2009-08-12 |
| 200 | 2009-08-13 | 169,000 | -10,000 | 0.00 | 15,055,331,848 | 410,670 | 2.430 | 2009-08-11 |
| 201 | 2009-08-12 | 179,000 | 25,000 | 0.00 | 15,055,331,848 | 438,550 | 2.450 | 2009-08-10 |
| 202 | 2009-08-11 | 154,000 | 64,000 | 0.00 | 15,055,331,848 | 364,980 | 2.370 | 2009-08-07 |
| 203 | 2009-08-07 | 90,000 | -180,000 | 0.00 | 15,055,331,848 | 223,200 | 2.480 | 2009-08-05 |
| 204 | 2009-08-06 | 270,000 | 20,000 | 0.00 | 15,055,331,848 | 623,700 | 2.310 | 2009-08-04 |
| 205 | 2009-08-05 | 250,000 | 10,000 | 0.00 | 15,055,331,848 | 547,500 | 2.190 | 2009-08-03 |
| 206 | 2009-08-04 | 240,000 | 90,000 | 0.00 | 15,055,331,848 | 537,600 | 2.240 | 2009-07-31 |
| 207 | 2009-08-03 | 150,000 | -20,000 | 0.00 | 15,055,331,848 | 322,500 | 2.150 | 2009-07-30 |
| 208 | 2009-07-31 | 170,000 | 20,000 | 0.00 | 15,055,331,848 | 363,800 | 2.140 | 2009-07-29 |
| 209 | 2009-07-30 | 150,000 | 80,000 | 0.00 | 12,758,755,804 | 325,500 | 2.170 | 2009-07-28 |
| 210 | 2009-07-29 | 70,000 | 10,000 | 0.00 | 12,758,755,804 | 154,700 | 2.210 | 2009-07-27 |
| 211 | 2009-07-28 | 60,000 | 10,000 | 0.00 | 12,758,755,804 | 132,600 | 2.210 | 2009-07-24 |
| 212 | 2009-07-24 | 50,000 | -3,000 | 0.00 | 12,758,755,804 | 105,500 | 2.110 | 2009-07-22 |
| 213 | 2009-07-23 | 53,000 | -20,000 | 0.00 | 12,758,755,804 | 115,540 | 2.180 | 2009-07-21 |
| 214 | 2009-07-22 | 73,000 | 23,000 | 0.00 | 12,758,755,804 | 132,860 | 1.820 | 2009-07-20 |
| 215 | 2009-07-15 | 50,000 | 10,000 | 0.00 | 12,758,755,804 | 88,000 | 1.760 | 2009-07-13 |
| 216 | 2009-07-09 | 40,000 | -20,000 | 0.00 | 12,758,755,804 | 76,000 | 1.900 | 2009-07-07 |
| 217 | 2009-07-08 | 60,000 | 50,000 | 0.00 | 12,758,755,804 | 105,600 | 1.760 | 2009-07-06 |
| 218 | 2009-07-07 | 10,000 | 10,000 | 0.00 | 12,758,755,804 | 17,400 | 1.740 | 2009-07-03 |
| 219 | 2009-07-06 | 0 | -10,000 | 0.00 | 12,758,755,804 | 0 | 1.950 | 2009-07-02 |
| 220 | 2009-06-30 | 10,000 | -20,000 | 0.00 | 12,758,755,804 | 19,400 | 1.940 | 2009-06-26 |
| 221 | 2009-06-25 | 30,000 | 10,000 | 0.00 | 12,758,755,804 | 56,700 | 1.890 | 2009-06-23 |
| 222 | 2008-11-18 | 20,000 | 10,000 | 0.00 | 12,758,755,804 | 26,400 | 1.320 | 2008-11-14 |
| 223 | 2008-11-14 | 10,000 | 10,000 | 0.00 | 12,758,755,804 | 13,700 | 1.370 | 2008-11-12 |
| 224 | 2007-12-18 | 0 | -4,000 | 0.00 | 13,277,955,804 | 0 | 4.425 | 2007-12-14 |
| 225 | 2007-10-25 | 4,000 | 4,000 | 0.00 | 13,035,560,944 | 16,400 | 4.100 | 2007-10-23 |
| 226 | 2007-10-03 | 0 | -12,000 | 0.00 | 13,035,560,944 | 0 | 3.815 | 2007-09-28 |
| 227 | 2007-08-28 | 12,000 | 8,000 | 0.00 | 13,035,560,944 | 35,100 | 2.925 | 2007-08-24 |
Webb-site Database - Powered By Linux Group