GOME Retail Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HENIK SECURITIES LIMITED 恒億證券有限公司

CCASSID: B01705

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.016 2026-02-03
2 2026-02-04 0.015 2026-02-02
3 2026-02-03 0.016 2026-01-30
4 2024-12-13 1,420,000 1,120,000 0.00 47,891,079,199 31,240 0.022 2024-12-11
5 2024-04-05 300,000 -1,000,000 0.00 47,762,439,199 5,400 0.018 2024-04-02
6 2024-01-31 1,300,000 200,000 0.00 47,762,439,199 65,000 0.050 2024-01-29
7 2024-01-05 1,100,000 200,000 0.00 47,762,439,199 69,300 0.063 2024-01-03
8 2024-01-03 900,000 200,000 0.00 47,762,439,199 56,700 0.063 2023-12-29
9 2024-01-02 700,000 400,000 0.00 47,762,439,199 47,600 0.068 2023-12-28
10 2023-12-04 300,000 -500,000 0.00 47,762,439,199 22,200 0.074 2023-11-30
11 2023-11-22 800,000 500,000 0.00 47,762,439,199 35,200 0.044 2023-11-20
12 2023-10-09 300,000 -300,376 0.00 47,762,439,199 16,500 0.055 2023-10-05
13 2023-02-27 600,376 -200,000 0.00 39,781,900,199 93,659 0.156 2023-02-23
14 2023-02-17 800,376 200,000 0.00 39,781,900,199 109,652 0.137 2023-02-15
15 2023-02-14 600,376 -200,000 0.00 39,781,900,199 93,058 0.155 2023-02-10
16 2023-02-10 800,376 200,000 0.00 39,781,900,199 116,055 0.145 2023-02-08
17 2023-02-06 600,376 -200,000 0.00 39,781,900,199 102,064 0.170 2023-02-02
18 2023-01-11 800,376 -100,000 0.00 39,781,900,199 110,452 0.138 2023-01-09
19 2023-01-09 900,376 100,000 0.00 39,781,900,199 98,141 0.109 2023-01-05
20 2022-12-14 800,376 200,000 0.00 35,719,044,199 123,258 0.154 2022-12-12
21 2022-12-13 600,376 -160,000 0.00 35,719,044,199 100,263 0.167 2022-12-09
22 2022-12-09 760,376 160,000 0.00 35,719,044,199 122,421 0.161 2022-12-07
23 2022-11-09 600,376 -60,000 0.00 35,719,044,199 85,253 0.142 2022-11-07
24 2022-07-19 660,376 -100,000 0.00 35,719,044,199 211,320 0.320 2022-07-15
25 2022-07-11 760,376 100,000 0.00 35,719,044,199 285,141 0.375 2022-07-07
26 2022-06-30 660,376 100,000 0.00 33,756,544,199 260,849 0.395 2022-06-28
27 2021-06-02 560,376 30,000 0.00 23,832,603,422 694,866 1.240 2021-05-31
28 2021-05-07 530,376 -60,000 0.00 23,832,603,422 662,970 1.250 2021-05-05
29 2021-04-14 590,376 30,000 0.00 23,832,603,422 773,393 1.310 2021-04-12
30 2021-04-12 560,376 -80,000 0.00 23,832,603,422 829,356 1.480 2021-04-08
31 2021-04-09 640,376 120,000 0.00 23,832,603,422 1,069,428 1.670 2021-04-07
32 2021-03-03 520,376 70,000 0.00 21,552,627,422 1,207,272 2.320 2021-03-01
33 2021-03-02 450,376 -10,000 0.00 21,552,627,422 1,026,857 2.280 2021-02-26
34 2021-02-26 460,376 32,000 0.00 21,552,627,422 952,978 2.070 2021-02-24
35 2021-02-25 428,376 -20,000 0.00 21,552,627,422 873,887 2.040 2021-02-23
36 2021-02-19 448,376 20,000 0.00 21,552,627,422 869,849 1.940 2021-02-17
37 2021-02-18 428,376 28,000 0.00 21,552,627,422 963,846 2.250 2021-02-16
38 2021-01-21 400,376 -10,000 0.00 21,552,627,422 496,466 1.240 2021-01-19
39 2021-01-20 410,376 -10,000 0.00 21,552,627,422 484,244 1.180 2021-01-18
40 2020-12-17 420,376 20,000 0.00 21,552,627,422 395,153 0.940 2020-12-15
41 2020-08-12 400,376 -10,000 0.00 21,557,627,422 456,429 1.140 2020-08-10
42 2020-06-30 410,376 -10,000 0.00 21,557,627,422 607,356 1.480 2020-06-26
43 2020-06-05 420,376 -40,000 0.00 21,557,627,422 533,878 1.270 2020-06-03
44 2020-06-04 460,376 -20,000 0.00 21,557,627,422 547,847 1.190 2020-06-02
45 2020-06-02 480,376 -20,000 0.00 21,557,627,422 461,161 0.960 2020-05-29
46 2020-05-26 500,376 -400,000 0.00 21,557,627,422 450,338 0.900 2020-05-22
47 2020-04-27 900,376 20,000 0.00 21,557,627,422 846,353 0.940 2020-04-23
48 2019-02-19 880,376 -20,000 0.00 21,557,627,422 677,890 0.770 2019-02-15
49 2018-11-20 900,376 -10,000 0.00 21,557,627,422 603,252 0.670 2018-11-16
50 2018-11-16 910,376 -40,000 0.00 21,557,627,422 628,159 0.690 2018-11-14
51 2018-09-17 950,376 -100,000 0.00 21,557,627,422 731,790 0.770 2018-09-13
52 2018-09-14 1,050,376 100,000 0.00 21,557,627,422 787,782 0.750 2018-09-12
53 2018-02-20 950,376 200,000 0.00 21,557,627,422 855,338 0.900 2018-02-13
54 2018-02-08 750,376 -10,000 0.00 21,557,627,422 682,842 0.910 2018-02-06
55 2018-01-25 760,376 80,000 0.00 21,557,627,422 760,376 1.000 2018-01-23
56 2018-01-12 680,376 -30,000 0.00 21,557,627,422 666,768 0.980 2018-01-10
57 2018-01-11 710,376 -20,000 0.00 21,557,627,422 703,272 0.990 2018-01-09
58 2018-01-04 730,376 10,000 0.00 21,557,627,422 686,553 0.940 2018-01-02
59 2017-12-11 720,376 -500,000 0.00 21,557,627,422 626,727 0.870 2017-12-07
60 2017-12-08 1,220,376 -768,377 0.01 21,557,627,422 1,061,727 0.870 2017-12-06
61 2017-10-10 1,988,753 -20,000 0.01 21,557,627,422 1,789,878 0.900 2017-10-06
62 2017-10-06 2,008,753 20,000 0.01 21,557,627,422 1,767,703 0.880 2017-10-03
63 2017-09-18 1,988,753 -50,000 0.01 21,657,627,422 1,710,328 0.860 2017-09-14
64 2017-09-15 2,038,753 -30,000 0.01 21,657,627,422 1,712,553 0.840 2017-09-13
65 2017-09-11 2,068,753 50,000 0.01 21,657,627,422 1,737,753 0.840 2017-09-07
66 2017-05-26 2,018,753 -100,000 0.01 21,657,627,422 2,079,316 1.030 2017-05-24
67 2017-05-23 2,118,753 100,000 0.01 21,657,627,422 2,161,128 1.020 2017-05-19
68 2017-05-02 2,018,753 100,000 0.01 21,657,627,422 2,099,503 1.040 2017-04-27
69 2017-04-05 1,918,753 -80,000 0.01 21,967,465,422 2,033,878 1.060 2017-03-31
70 2017-03-29 1,998,753 80,000 0.01 21,967,465,422 2,038,728 1.020 2017-03-27
71 2017-02-28 1,918,753 -80,000 0.01 21,967,465,422 2,168,191 1.130 2017-02-24
72 2017-02-27 1,998,753 80,000 0.01 21,967,465,422 2,198,628 1.100 2017-02-23
73 2017-02-13 1,918,753 -30,000 0.01 21,967,465,422 1,957,128 1.020 2017-02-09
74 2017-01-26 1,948,753 -20,000 0.01 21,967,465,422 1,870,803 0.960 2017-01-24
75 2016-09-30 1,968,753 -120,000 0.01 21,967,465,422 1,929,378 0.980 2016-09-28
76 2016-09-08 2,088,753 -10,000 0.01 21,967,465,422 2,067,865 0.990 2016-09-06
77 2016-09-05 2,098,753 10,000 0.01 21,967,465,422 1,909,865 0.910 2016-09-01
78 2016-08-18 2,088,753 -10,000 0.01 21,967,465,422 1,984,315 0.950 2016-08-16
79 2016-08-17 2,098,753 -80,000 0.01 21,967,465,422 1,930,853 0.920 2016-08-15
80 2016-08-12 2,178,753 -10,000 0.01 21,967,465,422 1,939,090 0.890 2016-08-10
81 2016-08-08 2,188,753 10,000 0.01 21,967,465,422 1,926,103 0.880 2016-08-04
82 2016-08-04 2,178,753 60,000 0.01 21,967,465,422 1,939,090 0.890 2016-08-01
83 2016-07-26 2,118,753 30,000 0.01 21,967,465,422 2,055,190 0.970 2016-07-22
84 2016-07-08 2,088,753 20,000 0.01 22,164,924,422 1,984,315 0.950 2016-07-06
85 2016-07-06 2,068,753 -10,000 0.01 22,164,924,422 1,923,940 0.930 2016-07-04
86 2016-05-16 2,078,753 -50,000 0.01 22,461,573,422 1,850,090 0.890 2016-05-12
87 2016-05-12 2,128,753 10,000 0.01 22,461,573,422 1,937,165 0.910 2016-05-10
88 2016-04-19 2,118,753 -80,000 0.01 22,461,573,422 2,330,628 1.100 2016-04-15
89 2016-04-15 2,198,753 90,000 0.01 22,461,573,422 2,440,616 1.110 2016-04-13
90 2016-04-06 2,108,753 -20,000 0.01 22,461,573,422 2,340,716 1.110 2016-04-01
91 2016-01-25 2,128,753 20,000 0.01 16,961,573,422 2,150,041 1.010 2016-01-21
92 2015-12-14 2,108,753 -10,000 0.01 16,961,573,422 2,678,116 1.270 2015-12-10
93 2015-12-02 2,118,753 20,000 0.01 16,961,573,422 2,817,941 1.330 2015-11-30
94 2015-11-25 2,098,753 10,000 0.01 16,961,573,422 2,875,292 1.370 2015-11-23
95 2015-11-18 2,088,753 -30,000 0.01 16,961,573,422 2,966,029 1.420 2015-11-16
96 2015-11-11 2,118,753 20,000 0.01 16,961,573,422 3,156,942 1.490 2015-11-09
97 2015-11-04 2,098,753 20,000 0.01 16,961,573,422 3,148,130 1.500 2015-11-02
98 2015-10-20 2,078,753 -20,000 0.01 16,961,573,422 2,868,679 1.380 2015-10-16
99 2015-10-19 2,098,753 20,000 0.01 16,961,573,422 2,854,304 1.360 2015-10-15
100 2015-10-14 2,078,753 -10,000 0.01 16,961,573,422 2,910,254 1.400 2015-10-12
101 2015-10-07 2,088,753 80,000 0.01 16,961,573,422 2,861,592 1.370 2015-10-05
102 2015-09-07 2,008,753 30,000 0.01 16,961,573,422 2,310,066 1.150 2015-09-02
103 2015-08-13 1,978,753 -20,000 0.01 16,961,573,422 2,790,042 1.410 2015-08-11
104 2015-08-07 1,998,753 20,000 0.01 16,961,573,422 2,678,329 1.340 2015-08-05
105 2015-08-04 1,978,753 -20,000 0.01 16,961,573,422 2,671,317 1.350 2015-07-31
106 2015-07-29 1,998,753 20,000 0.01 16,961,573,422 2,538,416 1.270 2015-07-27
107 2015-07-16 1,978,753 100,000 0.01 16,961,573,422 2,908,767 1.470 2015-07-14
108 2015-07-14 1,878,753 20,000 0.01 16,961,573,422 2,667,829 1.420 2015-07-10
109 2015-07-08 1,858,753 10,000 0.01 16,961,573,422 2,472,141 1.330 2015-07-06
110 2015-06-23 1,848,753 20,000 0.01 16,961,573,422 3,401,706 1.840 2015-06-19
111 2015-06-19 1,828,753 10,000 0.01 16,961,573,422 3,419,768 1.870 2015-06-17
112 2015-06-18 1,818,753 -10,000 0.01 16,961,573,422 3,364,693 1.850 2015-06-16
113 2015-06-16 1,828,753 -100,000 0.01 16,961,573,422 3,639,218 1.990 2015-06-12
114 2015-06-15 1,928,753 20,000 0.01 16,961,573,422 3,568,193 1.850 2015-06-11
115 2015-06-10 1,908,753 40,000 0.01 16,961,573,422 3,760,243 1.970 2015-06-08
116 2015-06-02 1,868,753 -100,000 0.01 16,961,573,422 3,793,569 2.030 2015-05-29
117 2015-06-01 1,968,753 -100,000 0.01 16,961,573,422 4,016,256 2.040 2015-05-28
118 2015-05-28 2,068,753 -50,000 0.01 16,959,267,422 4,489,194 2.170 2015-05-26
119 2015-05-27 2,118,753 -130,000 0.01 16,959,267,422 4,618,882 2.180 2015-05-22
120 2015-05-26 2,248,753 10,000 0.01 16,959,267,422 4,834,819 2.150 2015-05-21
121 2015-05-22 2,238,753 30,000 0.01 16,959,267,422 4,790,931 2.140 2015-05-20
122 2015-05-21 2,208,753 90,000 0.01 16,959,267,422 4,859,257 2.200 2015-05-19
123 2015-05-19 2,118,753 -10,000 0.01 16,959,267,422 4,851,944 2.290 2015-05-15
124 2015-05-18 2,128,753 -138,000 0.01 16,959,267,422 5,002,570 2.350 2015-05-14
125 2015-05-15 2,266,753 -120,000 0.01 16,959,267,422 5,190,864 2.290 2015-05-13
126 2015-05-14 2,386,753 40,000 0.01 16,959,267,422 5,179,254 2.170 2015-05-12
127 2015-05-13 2,346,753 -163,000 0.01 16,959,267,422 5,397,532 2.300 2015-05-11
128 2015-05-05 2,509,753 -17,000 0.01 16,959,267,422 4,994,408 1.990 2015-04-30
129 2015-04-30 2,526,753 -100,000 0.01 16,959,267,422 4,977,703 1.970 2015-04-28
130 2015-04-24 2,626,753 20,000 0.02 16,959,228,422 5,279,774 2.010 2015-04-22
131 2015-04-23 2,606,753 -150,000 0.02 16,959,228,422 5,265,641 2.020 2015-04-21
132 2015-04-22 2,756,753 310,000 0.02 16,959,228,422 5,210,263 1.890 2015-04-20
133 2015-04-21 2,446,753 40,000 0.01 16,959,228,422 5,015,844 2.050 2015-04-17
134 2015-04-20 2,406,753 -253,063 0.01 16,959,228,422 4,789,438 1.990 2015-04-16
135 2015-04-17 2,659,816 -120,000 0.02 16,959,228,422 5,452,623 2.050 2015-04-15
136 2015-04-16 2,779,816 250,000 0.02 16,959,228,422 6,087,797 2.190 2015-04-14
137 2015-04-15 2,529,816 -780,000 0.01 16,959,228,422 6,299,242 2.490 2015-04-13
138 2015-04-14 3,309,816 -410,000 0.02 16,959,228,422 6,718,926 2.030 2015-04-10
139 2015-04-13 3,719,816 270,000 0.02 16,959,228,422 6,770,065 1.820 2015-04-09
140 2015-04-10 3,449,816 -140,000 0.02 16,959,228,422 5,830,189 1.690 2015-04-08
141 2015-04-09 3,589,816 -140,000 0.02 16,959,228,422 4,487,270 1.250 2015-04-02
142 2015-04-08 3,729,816 100,000 0.02 16,959,228,422 4,401,183 1.180 2015-04-01
143 2015-04-02 3,629,816 500,000 0.02 16,959,228,422 4,065,394 1.120 2015-03-31
144 2015-04-01 3,129,816 -58,000 0.02 16,959,228,422 3,630,587 1.160 2015-03-30
145 2015-03-27 3,187,816 -385,000 0.02 16,959,228,422 3,634,110 1.140 2015-03-25
146 2015-03-26 3,572,816 50,000 0.02 16,959,228,422 4,037,282 1.130 2015-03-24
147 2015-02-27 3,522,816 100,000 0.02 16,959,228,422 3,769,413 1.070 2015-02-25
148 2015-02-12 3,422,816 -10,000 0.02 16,959,228,422 3,559,729 1.040 2015-02-10
149 2015-02-10 3,432,816 10,000 0.02 16,959,228,422 3,467,144 1.010 2015-02-06
150 2015-02-06 3,422,816 30,000 0.02 16,959,228,422 3,559,729 1.040 2015-02-04
151 2015-02-03 3,392,816 100,000 0.02 16,959,228,422 3,630,313 1.070 2015-01-30
152 2015-01-28 3,292,816 -30,000 0.02 16,959,228,422 3,556,241 1.080 2015-01-26
153 2015-01-27 3,322,816 10,000 0.02 16,959,228,422 3,655,098 1.100 2015-01-23
154 2015-01-26 3,312,816 -5,000 0.02 16,959,228,422 3,809,738 1.150 2015-01-22
155 2015-01-21 3,317,816 -20,000 0.02 16,959,228,422 3,782,310 1.140 2015-01-19
156 2015-01-13 3,337,816 20,000 0.02 16,959,228,422 3,972,001 1.190 2015-01-09
157 2015-01-02 3,317,816 -10,000 0.02 16,959,228,422 3,682,776 1.110 2014-12-29
158 2014-12-23 3,327,816 -50,000 0.02 16,959,228,422 3,427,650 1.030 2014-12-19
159 2014-12-19 3,377,816 60,000 0.02 16,959,228,422 3,546,707 1.050 2014-12-17
160 2014-12-15 3,317,816 -40,000 0.02 16,959,228,422 3,749,132 1.130 2014-12-11
161 2014-12-12 3,357,816 -22,000 0.02 16,959,228,422 3,693,598 1.100 2014-12-10
162 2014-12-09 3,379,816 40,000 0.02 16,959,228,422 3,852,990 1.140 2014-12-05
163 2014-12-05 3,339,816 -170,000 0.02 16,959,228,422 3,840,788 1.150 2014-12-03
164 2014-11-25 3,509,816 -100,000 0.02 16,959,228,422 4,071,387 1.160 2014-11-21
165 2014-11-21 3,609,816 -50,000 0.02 16,959,228,422 4,187,387 1.160 2014-11-19
166 2014-11-20 3,659,816 100,000 0.02 16,959,228,422 4,281,985 1.170 2014-11-18
167 2014-11-19 3,559,816 -50,000 0.02 16,959,228,422 4,164,985 1.170 2014-11-17
168 2014-11-18 3,609,816 -140,000 0.02 16,959,228,422 4,223,485 1.170 2014-11-14
169 2014-11-17 3,749,816 140,000 0.02 16,959,228,422 4,162,296 1.110 2014-11-13
170 2014-11-14 3,609,816 300,000 0.02 16,959,228,422 4,115,190 1.140 2014-11-12
171 2014-11-12 3,309,816 -20,000 0.02 16,959,228,422 4,071,074 1.230 2014-11-10
172 2014-11-04 3,329,816 -30,000 0.02 16,959,228,422 4,062,376 1.220 2014-10-31
173 2014-10-31 3,359,816 -12,000 0.02 16,959,228,422 4,065,377 1.210 2014-10-29
174 2014-10-28 3,371,816 -50,000 0.02 16,959,228,422 4,079,897 1.210 2014-10-24
175 2014-10-27 3,421,816 50,000 0.02 16,959,228,422 4,140,397 1.210 2014-10-23
176 2014-10-24 3,371,816 20,000 0.02 16,959,228,422 4,181,052 1.240 2014-10-22
177 2014-10-14 3,351,816 -8,000 0.02 16,959,228,422 4,357,361 1.300 2014-10-10
178 2014-10-09 3,359,816 12,000 0.02 16,959,228,422 4,434,957 1.320 2014-10-07
179 2014-10-07 3,347,816 120,000 0.02 16,959,228,422 4,285,204 1.280 2014-10-03
180 2014-09-26 3,227,816 100,000 0.02 16,959,228,422 4,228,439 1.310 2014-09-24
181 2014-09-25 3,127,816 20,000 0.02 16,959,228,422 4,066,161 1.300 2014-09-23
182 2014-09-22 3,107,816 10,000 0.02 16,959,228,422 4,102,317 1.320 2014-09-18
183 2014-09-08 3,097,816 50,000 0.02 16,959,228,422 4,367,921 1.410 2014-09-04
184 2014-09-02 3,047,816 20,000 0.02 16,959,228,422 4,205,986 1.380 2014-08-29
185 2014-07-31 3,027,816 30,000 0.02 16,959,228,422 3,996,717 1.320 2014-07-29
186 2014-07-25 2,997,816 20,000 0.02 16,959,228,422 4,166,964 1.390 2014-07-23
187 2014-07-07 2,977,816 30,000 0.02 16,959,228,422 3,781,826 1.270 2014-07-03
188 2014-07-03 2,947,816 -30,000 0.02 16,959,228,422 3,743,726 1.270 2014-06-30
189 2014-05-23 2,977,816 39,816 0.02 16,977,973,422 4,020,052 1.350 2014-05-21
190 2014-05-15 2,938,000 -10,000 0.02 16,819,274,230 3,936,920 1.340 2014-05-13
191 2014-05-13 2,948,000 8,000 0.02 16,819,274,230 4,068,240 1.380 2014-05-09
192 2014-04-23 2,940,000 50,000 0.02 16,875,056,230 4,292,400 1.460 2014-04-17
193 2014-04-22 2,890,000 -8,000 0.02 16,875,056,230 4,161,600 1.440 2014-04-16
194 2014-04-10 2,898,000 -40,000 0.02 16,875,056,230 4,086,180 1.410 2014-04-08
195 2014-04-01 2,938,000 -100,000 0.02 16,875,056,230 3,848,780 1.310 2014-03-28
196 2014-03-28 3,038,000 -50,000 0.02 16,875,056,230 4,040,540 1.330 2014-03-26
197 2014-03-25 3,088,000 30,000 0.02 16,875,056,230 3,860,000 1.250 2014-03-21
198 2014-03-24 3,058,000 50,000 0.02 16,875,056,230 3,669,600 1.200 2014-03-20
199 2014-02-28 3,008,000 20,000 0.02 16,875,056,230 3,880,320 1.290 2014-02-26
200 2014-02-04 2,988,000 100,000 0.02 16,875,056,230 3,794,760 1.270 2014-01-28
201 2014-01-22 2,888,000 20,000 0.02 16,875,056,230 3,638,880 1.260 2014-01-20
202 2014-01-20 2,868,000 20,000 0.02 16,875,056,230 3,871,800 1.350 2014-01-16
203 2014-01-03 2,848,000 -30,000 0.02 16,875,056,230 3,844,800 1.350 2013-12-30
204 2013-12-23 2,878,000 30,000 0.02 16,875,056,230 3,856,520 1.340 2013-12-19
205 2013-12-20 2,848,000 -10,000 0.02 16,875,056,230 4,044,160 1.420 2013-12-18
206 2013-12-12 2,858,000 10,000 0.02 16,875,056,230 3,658,240 1.280 2013-12-10
207 2013-12-11 2,848,000 -30,000 0.02 16,875,056,230 3,560,000 1.250 2013-12-09
208 2013-12-10 2,878,000 -30,000 0.02 16,875,056,230 3,655,060 1.270 2013-12-06
209 2013-12-04 2,908,000 30,000 0.02 16,875,056,230 3,751,320 1.290 2013-12-02
210 2013-11-27 2,878,000 30,000 0.02 16,875,056,230 4,230,660 1.470 2013-11-25
211 2013-11-22 2,848,000 -160,000 0.02 16,875,056,230 4,215,040 1.480 2013-11-20
212 2013-11-21 3,008,000 -80,000 0.02 16,875,056,230 4,241,280 1.410 2013-11-19
213 2013-11-20 3,088,000 20,000 0.02 16,875,056,230 4,446,720 1.440 2013-11-18
214 2013-11-19 3,068,000 30,000 0.02 16,875,056,230 4,295,200 1.400 2013-11-15
215 2013-11-15 3,038,000 -70,000 0.02 16,875,056,230 4,192,440 1.380 2013-11-13
216 2013-11-13 3,108,000 100,000 0.02 16,875,056,230 4,102,560 1.320 2013-11-11
217 2013-11-12 3,008,000 -50,000 0.02 16,875,056,230 3,940,480 1.310 2013-11-08
218 2013-11-08 3,058,000 -100,000 0.02 16,875,056,230 3,975,400 1.300 2013-11-06
219 2013-11-07 3,158,000 -100,000 0.02 16,875,056,230 3,979,080 1.260 2013-11-05
220 2013-11-06 3,258,000 120,000 0.02 16,875,056,230 4,202,820 1.290 2013-11-04
221 2013-11-05 3,138,000 -100,000 0.02 16,875,056,230 3,953,880 1.260 2013-11-01
222 2013-10-29 3,238,000 60,000 0.02 16,875,056,230 3,982,740 1.230 2013-10-25
223 2013-10-24 3,178,000 20,000 0.02 16,875,056,230 3,686,480 1.160 2013-10-22
224 2013-10-23 3,158,000 70,000 0.02 16,875,056,230 3,821,180 1.210 2013-10-21
225 2013-10-22 3,088,000 -20,000 0.02 16,875,056,230 3,767,360 1.220 2013-10-18
226 2013-10-18 3,108,000 140,000 0.02 16,875,056,230 3,729,600 1.200 2013-10-16
227 2013-10-17 2,968,000 -85,000 0.02 16,875,056,230 3,353,840 1.130 2013-10-15
228 2013-10-11 3,053,000 85,000 0.02 16,875,056,230 3,205,650 1.050 2013-10-09
229 2013-10-09 2,968,000 -105,000 0.02 16,875,056,230 3,205,440 1.080 2013-10-07
230 2013-09-26 3,073,000 10,000 0.02 16,875,056,230 3,226,650 1.050 2013-09-24
231 2013-09-25 3,063,000 75,000 0.02 16,875,056,230 3,001,740 0.980 2013-09-23
232 2013-09-24 2,988,000 20,000 0.02 16,875,056,230 2,958,120 0.990 2013-09-19
233 2013-09-11 2,968,000 -50,000 0.02 16,875,056,230 2,730,560 0.920 2013-09-09
234 2013-09-10 3,018,000 50,000 0.02 16,875,056,230 2,746,380 0.910 2013-09-06
235 2013-09-06 2,968,000 -30,000 0.02 16,875,056,230 2,493,120 0.840 2013-09-04
236 2013-06-10 2,998,000 -10,000 0.02 16,875,056,230 2,308,460 0.770 2013-06-06
237 2013-06-04 3,008,000 40,000 0.02 16,875,056,230 2,406,400 0.800 2013-05-31
238 2013-02-01 2,968,000 -30,000 0.02 16,875,056,230 2,760,240 0.930 2013-01-30
239 2013-01-31 2,998,000 -20,000 0.02 16,875,056,230 2,878,080 0.960 2013-01-29
240 2013-01-25 3,018,000 -70,000 0.02 16,875,056,230 3,048,180 1.010 2013-01-23
241 2013-01-23 3,088,000 120,000 0.02 16,875,056,230 2,964,480 0.960 2013-01-21
242 2013-01-21 2,968,000 20,000 0.02 16,875,056,230 2,878,960 0.970 2013-01-17
243 2013-01-18 2,948,000 20,000 0.02 16,875,056,230 2,977,480 1.010 2013-01-16
244 2013-01-15 2,928,000 300,000 0.02 16,875,056,230 2,957,280 1.010 2013-01-11
245 2013-01-10 2,628,000 -15,000 0.02 16,875,056,230 2,864,520 1.090 2013-01-08
246 2013-01-09 2,643,000 10,000 0.02 16,875,056,230 3,065,880 1.160 2013-01-07
247 2013-01-08 2,633,000 605,000 0.02 16,875,056,230 2,975,290 1.130 2013-01-04
248 2013-01-07 2,028,000 830,000 0.01 16,875,056,230 2,149,680 1.060 2013-01-03
249 2012-12-18 1,198,000 100,000 0.01 16,875,056,230 1,066,220 0.890 2012-12-14
250 2012-11-19 1,098,000 -20,000 0.01 16,875,056,230 889,380 0.810 2012-11-15
251 2012-11-07 1,118,000 20,000 0.01 16,875,056,230 961,480 0.860 2012-11-05
252 2012-11-05 1,098,000 -50,000 0.01 16,875,056,230 922,320 0.840 2012-11-01
253 2012-11-02 1,148,000 50,000 0.01 16,875,056,230 929,880 0.810 2012-10-31
254 2012-10-24 1,098,000 100,000 0.01 16,875,056,230 1,010,160 0.920 2012-10-19
255 2012-10-04 998,000 -20,000 0.01 16,875,056,230 818,360 0.820 2012-09-28
256 2012-09-24 1,018,000 -20,000 0.01 16,875,056,230 814,400 0.800 2012-09-20
257 2012-09-17 1,038,000 20,000 0.01 16,875,056,230 871,920 0.840 2012-09-13
258 2012-08-08 1,018,000 -30,000 0.01 16,875,056,230 743,140 0.730 2012-08-06
259 2012-08-07 1,048,000 130,000 0.01 16,875,056,230 723,120 0.690 2012-08-03
260 2012-07-31 918,000 20,000 0.01 16,875,056,230 559,980 0.610 2012-07-27
261 2012-07-16 898,000 -10,000 0.01 16,875,056,230 915,960 1.020 2012-07-12
262 2012-07-03 908,000 -22,000 0.01 16,875,056,230 898,920 0.990 2012-06-28
263 2012-06-26 930,000 -20,000 0.01 16,875,056,230 995,100 1.070 2012-06-22
264 2012-06-21 950,000 20,000 0.01 16,875,056,230 1,054,500 1.110 2012-06-19
265 2012-06-15 930,000 -10,000 0.01 16,875,056,230 1,041,600 1.120 2012-06-13
266 2012-06-14 940,000 -5,000 0.01 16,875,056,230 1,043,400 1.110 2012-06-12
267 2012-06-05 945,000 -20,000 0.01 16,875,056,230 1,115,100 1.180 2012-06-01
268 2012-05-30 965,000 135,000 0.01 16,875,056,230 1,215,900 1.260 2012-05-28
269 2012-05-29 830,000 -10,000 0.00 16,875,056,230 1,095,600 1.320 2012-05-25
270 2012-05-23 840,000 10,000 0.00 16,875,056,230 1,066,800 1.270 2012-05-21
271 2012-05-17 830,000 -25,000 0.00 16,875,056,230 1,095,600 1.320 2012-05-15
272 2012-05-15 855,000 10,000 0.01 16,875,056,230 1,102,950 1.290 2012-05-11
273 2012-05-08 845,000 -10,000 0.01 16,875,056,230 1,106,950 1.310 2012-05-04
274 2012-05-07 855,000 -80,000 0.01 16,875,056,230 1,077,300 1.260 2012-05-03
275 2012-05-04 935,000 102,000 0.01 16,875,056,230 1,159,400 1.240 2012-05-02
276 2012-05-03 833,000 25,000 0.00 16,875,056,230 1,166,200 1.400 2012-04-30
277 2012-04-24 808,000 -20,000 0.00 16,875,056,230 1,252,400 1.550 2012-04-20
278 2012-04-17 828,000 20,000 0.00 16,875,056,230 1,308,240 1.580 2012-04-13
279 2012-04-16 808,000 -42,000 0.00 16,875,056,230 1,268,560 1.570 2012-04-12
280 2012-04-13 850,000 20,000 0.01 16,875,056,230 1,224,000 1.440 2012-04-11
281 2012-04-11 830,000 22,000 0.00 16,875,056,230 1,319,700 1.590 2012-04-05
282 2012-04-03 808,000 -42,000 0.00 16,875,056,230 1,300,880 1.610 2012-03-30
283 2012-04-02 850,000 52,000 0.01 16,875,056,230 1,317,500 1.550 2012-03-29
284 2012-03-30 798,000 10,000 0.00 16,874,306,230 1,308,720 1.640 2012-03-28
285 2012-03-29 788,000 -10,000 0.00 16,874,306,230 1,639,040 2.080 2012-03-27
286 2012-03-28 798,000 20,000 0.00 16,874,306,230 1,611,960 2.020 2012-03-26
287 2012-03-22 778,000 30,000 0.00 16,874,306,230 1,633,800 2.100 2012-03-20
288 2012-03-20 748,000 8,000 0.00 16,874,306,230 1,712,920 2.290 2012-03-16
289 2012-03-16 740,000 -20,000 0.00 16,874,306,230 1,716,800 2.320 2012-03-14
290 2012-03-15 760,000 -30,000 0.00 16,874,306,230 1,763,200 2.320 2012-03-13
291 2012-03-14 790,000 10,000 0.00 16,874,306,230 1,809,100 2.290 2012-03-12
292 2012-03-13 780,000 20,000 0.00 16,874,306,230 1,786,200 2.290 2012-03-09
293 2012-03-09 760,000 -30,000 0.00 16,874,306,230 1,717,600 2.260 2012-03-07
294 2012-03-08 790,000 30,000 0.00 16,874,306,230 1,714,300 2.170 2012-03-06
295 2012-03-07 760,000 20,000 0.00 16,874,306,230 1,763,200 2.320 2012-03-05
296 2012-03-06 740,000 -8,000 0.00 16,874,306,230 1,768,600 2.390 2012-03-02
297 2012-03-05 748,000 -55,000 0.00 16,874,306,230 1,727,880 2.310 2012-03-01
298 2012-03-02 803,000 -30,000 0.00 16,874,306,230 1,903,110 2.370 2012-02-29
299 2012-03-01 833,000 50,000 0.00 16,874,306,230 1,924,230 2.310 2012-02-28
300 2012-02-29 783,000 55,000 0.00 16,874,306,230 1,793,070 2.290 2012-02-27
301 2012-02-28 728,000 8,000 0.00 16,873,556,230 1,630,720 2.240 2012-02-24
302 2012-02-27 720,000 -20,000 0.00 16,873,556,230 1,576,800 2.190 2012-02-23
303 2012-02-24 740,000 10,000 0.00 16,873,556,230 1,598,400 2.160 2012-02-22
304 2012-02-22 730,000 44,000 0.00 16,873,556,230 1,533,000 2.100 2012-02-20
305 2012-02-17 686,000 -30,000 0.00 16,873,556,230 1,454,320 2.120 2012-02-15
306 2012-02-16 716,000 -14,000 0.00 16,873,556,230 1,474,960 2.060 2012-02-14
307 2012-02-15 730,000 30,000 0.00 16,873,556,230 1,576,800 2.160 2012-02-13
308 2012-02-13 700,000 14,000 0.00 16,873,556,230 1,547,000 2.210 2012-02-09
309 2012-02-10 686,000 -42,000 0.00 16,873,556,230 1,522,920 2.220 2012-02-08
310 2012-02-08 728,000 40,000 0.00 16,873,556,230 1,441,440 1.980 2012-02-06
311 2012-02-06 688,000 -2,000 0.00 16,873,556,230 1,327,840 1.930 2012-02-02
312 2012-02-03 690,000 -20,000 0.00 16,873,556,230 1,290,300 1.870 2012-02-01
313 2012-02-02 710,000 30,000 0.00 16,873,556,230 1,313,500 1.850 2012-01-31
314 2012-02-01 680,000 20,000 0.00 16,873,556,230 1,298,800 1.910 2012-01-30
315 2012-01-26 660,000 -10,000 0.00 16,873,556,230 1,339,800 2.030 2012-01-19
316 2012-01-19 670,000 20,000 0.00 16,873,556,230 1,286,400 1.920 2012-01-17
317 2012-01-05 650,000 -20,000 0.00 16,873,556,230 1,274,000 1.960 2012-01-03
318 2011-12-09 670,000 20,000 0.00 16,873,356,230 1,353,400 2.020 2011-12-07
319 2011-11-16 650,000 -10,000 0.00 16,873,356,230 1,430,000 2.200 2011-11-14
320 2011-11-10 660,000 10,000 0.00 16,873,356,230 1,498,200 2.270 2011-11-08
321 2011-10-04 650,000 50,000 0.00 16,882,148,230 1,189,500 1.830 2011-09-30
322 2011-09-05 600,000 -20,000 0.00 16,878,873,230 2,010,000 3.350 2011-09-01
323 2011-08-08 620,000 -10,000 0.00 16,876,873,230 2,263,000 3.650 2011-08-04
324 2011-08-01 630,000 10,000 0.00 16,876,873,230 2,356,200 3.740 2011-07-28
325 2011-07-26 620,000 -20,000 0.00 16,876,028,230 2,219,600 3.580 2011-07-22
326 2011-07-25 640,000 10,000 0.00 16,860,773,930 2,208,000 3.450 2011-07-21
327 2011-07-22 630,000 10,000 0.00 16,860,773,930 2,211,300 3.510 2011-07-20
328 2011-07-20 620,000 -10,000 0.00 16,860,773,930 2,101,800 3.390 2011-07-18
329 2011-07-19 630,000 10,000 0.00 16,860,773,930 2,129,400 3.380 2011-07-15
330 2011-07-18 620,000 -20,000 0.00 16,860,773,930 2,108,000 3.400 2011-07-14
331 2011-07-08 640,000 -10,000 0.00 16,860,773,930 2,112,000 3.300 2011-07-06
332 2011-07-05 650,000 -20,000 0.00 16,855,204,930 2,021,500 3.110 2011-06-30
333 2011-06-28 670,000 -10,000 0.00 16,845,754,930 2,063,600 3.080 2011-06-24
334 2011-06-24 680,000 10,000 0.00 16,845,754,930 2,033,200 2.990 2011-06-22
335 2011-06-16 670,000 -10,000 0.00 16,839,104,930 1,996,600 2.980 2011-06-14
336 2011-06-13 680,000 -10,000 0.00 16,839,104,930 2,040,000 3.000 2011-06-09
337 2011-06-10 690,000 -10,000 0.00 16,839,104,930 2,014,800 2.920 2011-06-08
338 2011-06-02 700,000 -10,000 0.00 16,839,104,930 2,142,000 3.060 2011-05-31
339 2011-06-01 710,000 10,000 0.00 16,839,104,930 2,165,500 3.050 2011-05-30
340 2011-05-31 700,000 20,000 0.00 16,839,104,930 2,128,000 3.040 2011-05-27
341 2011-05-25 680,000 -10,000 0.00 16,827,877,430 1,910,800 2.810 2011-05-23
342 2011-05-11 690,000 -10,000 0.00 16,827,877,430 1,932,000 2.800 2011-05-06
343 2011-05-09 700,000 10,000 0.00 16,827,877,430 1,925,000 2.750 2011-05-05
344 2011-04-11 690,000 35,000 0.00 16,822,292,430 1,966,500 2.850 2011-04-07
345 2011-04-07 655,000 -10,000 0.00 16,822,292,430 1,853,650 2.830 2011-04-04
346 2011-04-01 665,000 -5,000 0.00 16,822,292,430 1,835,400 2.760 2011-03-30
347 2011-03-31 670,000 10,000 0.00 16,822,292,430 1,748,700 2.610 2011-03-29
348 2011-03-29 660,000 20,000 0.00 16,818,992,430 1,702,800 2.580 2011-03-25
349 2011-03-24 640,000 10,000 0.00 16,818,992,430 1,670,400 2.610 2011-03-22
350 2011-03-21 630,000 25,000 0.00 16,818,992,430 1,493,100 2.370 2011-03-17
351 2011-03-18 605,000 10,000 0.00 16,818,992,430 1,566,950 2.590 2011-03-16
352 2011-03-17 595,000 5,000 0.00 16,818,992,430 1,517,250 2.550 2011-03-15
353 2011-03-16 590,000 10,000 0.00 16,818,992,430 1,563,500 2.650 2011-03-14
354 2011-03-10 580,000 10,000 0.00 16,818,992,430 1,635,600 2.820 2011-03-08
355 2011-03-09 570,000 90,000 0.00 16,818,992,430 1,687,200 2.960 2011-03-07
356 2011-03-08 480,000 40,000 0.00 16,818,992,430 1,372,800 2.860 2011-03-04
357 2011-03-07 440,000 30,000 0.00 16,818,992,430 1,232,000 2.800 2011-03-03
358 2011-03-04 410,000 20,000 0.00 16,818,992,430 1,164,400 2.840 2011-03-02
359 2011-02-15 390,000 -10,000 0.00 16,818,661,430 1,084,200 2.780 2011-02-11
360 2011-01-14 400,000 -18,000 0.00 16,707,057,178 1,220,000 3.050 2011-01-12
361 2011-01-12 418,000 -15,000 0.00 16,697,482,178 1,249,820 2.990 2011-01-10
362 2011-01-10 433,000 115,000 0.00 16,690,896,178 1,281,680 2.960 2011-01-06
363 2011-01-07 318,000 -10,000 0.00 16,689,760,178 906,300 2.850 2011-01-05
364 2011-01-06 328,000 10,000 0.00 16,689,760,178 951,200 2.900 2011-01-04
365 2011-01-04 318,000 10,000 0.00 16,689,760,178 877,680 2.760 2010-12-30
366 2011-01-03 308,000 10,000 0.00 16,689,760,178 843,920 2.740 2010-12-29
367 2010-12-30 298,000 20,000 0.00 16,689,610,178 810,560 2.720 2010-12-28
368 2010-12-22 278,000 10,000 0.00 16,689,610,178 820,100 2.950 2010-12-20
369 2010-12-21 268,000 20,000 0.00 16,689,610,178 825,440 3.080 2010-12-17
370 2010-12-20 248,000 30,000 0.00 16,689,610,178 706,800 2.850 2010-12-16
371 2010-12-17 218,000 10,000 0.00 16,689,610,178 640,920 2.940 2010-12-15
372 2010-12-09 208,000 10,000 0.00 16,689,610,178 634,400 3.050 2010-12-07
373 2010-12-03 198,000 40,000 0.00 16,689,610,178 623,700 3.150 2010-12-01
374 2010-12-02 158,000 10,000 0.00 16,689,610,178 483,480 3.060 2010-11-30
375 2010-11-30 148,000 10,000 0.00 16,689,610,178 458,800 3.100 2010-11-26
376 2010-11-29 138,000 -10,000 0.00 16,687,534,178 426,420 3.090 2010-11-25
377 2010-11-26 148,000 8,000 0.00 16,687,534,178 436,600 2.950 2010-11-24
378 2010-11-18 140,000 60,000 0.00 16,687,534,178 420,000 3.000 2010-11-16
379 2010-11-17 80,000 40,000 0.00 16,687,534,178 255,200 3.190 2010-11-15
380 2010-11-15 40,000 -12,000 0.00 16,687,534,178 129,600 3.240 2010-11-11
381 2010-11-10 52,000 -10,000 0.00 16,687,534,178 141,960 2.730 2010-11-08
382 2010-11-05 62,000 10,000 0.00 16,687,534,178 162,440 2.620 2010-11-03
383 2010-10-29 52,000 -30,000 0.00 16,686,034,178 138,840 2.670 2010-10-27
384 2010-10-26 82,000 12,000 0.00 16,686,034,178 220,580 2.690 2010-10-22
385 2010-10-25 70,000 -10,000 0.00 16,686,034,178 194,600 2.780 2010-10-21
386 2010-10-20 80,000 -30,000 0.00 16,686,034,178 208,000 2.600 2010-10-18
387 2010-10-18 110,000 10,000 0.00 16,686,034,178 278,300 2.530 2010-10-14
388 2010-10-14 100,000 4,000 0.00 16,686,034,178 250,000 2.500 2010-10-12
389 2010-10-13 96,000 -10,000 0.00 16,686,034,178 233,280 2.430 2010-10-11
390 2010-10-11 106,000 -10,000 0.00 16,686,034,178 243,800 2.300 2010-10-07
391 2010-10-08 116,000 10,000 0.00 16,686,034,178 267,960 2.310 2010-10-06
392 2010-10-07 106,000 30,000 0.00 16,686,034,178 241,680 2.280 2010-10-05
393 2010-10-04 76,000 -8,000 0.00 16,686,034,178 182,400 2.400 2010-09-29
394 2010-09-28 84,000 8,000 0.00 16,686,034,178 198,240 2.360 2010-09-24
395 2010-09-27 76,000 6,000 0.00 16,686,034,178 180,120 2.370 2010-09-22
396 2010-09-22 70,000 10,000 0.00 16,686,034,178 167,300 2.390 2010-09-20
397 2010-09-21 60,000 -20,000 0.00 15,055,331,848 150,000 2.500 2010-09-17
398 2010-09-17 80,000 -10,000 0.00 15,055,331,848 187,200 2.340 2010-09-15
399 2010-09-13 90,000 10,000 0.00 15,055,331,848 200,700 2.230 2010-09-09
400 2010-09-02 80,000 -10,000 0.00 15,055,331,848 188,800 2.360 2010-08-31
401 2010-08-26 90,000 -10,000 0.00 15,055,331,848 219,600 2.440 2010-08-24
402 2010-08-24 100,000 10,000 0.00 15,055,331,848 236,000 2.360 2010-08-20
403 2010-08-18 90,000 10,000 0.00 15,055,331,848 197,100 2.190 2010-08-16
404 2010-08-16 80,000 10,000 0.00 15,055,331,848 190,400 2.380 2010-08-12
405 2010-08-13 70,000 -10,000 0.00 15,055,331,848 170,100 2.430 2010-08-11
406 2010-08-12 80,000 20,000 0.00 15,055,331,848 191,200 2.390 2010-08-10
407 2010-08-10 60,000 30,000 0.00 15,055,331,848 144,000 2.400 2010-08-06
408 2010-08-04 30,000 -10,000 0.00 15,055,331,848 83,700 2.790 2010-08-02
409 2010-07-19 40,000 -10,000 0.00 15,055,331,848 104,800 2.620 2010-07-15
410 2010-06-29 50,000 8,000 0.00 15,055,331,848 125,000 2.500 2010-06-25
411 2010-06-23 42,000 -100,000 0.00 15,055,331,848 112,980 2.690 2010-06-21
412 2010-06-14 142,000 -10,000 0.00 15,055,331,848 359,260 2.530 2010-06-10
413 2010-06-10 152,000 10,000 0.00 15,055,331,848 351,120 2.310 2010-06-08
414 2010-06-01 142,000 -10,000 0.00 15,055,331,848 340,800 2.400 2010-05-28
415 2010-05-31 152,000 -11,000 0.00 15,055,331,848 360,240 2.370 2010-05-27
416 2010-05-28 163,000 -20,000 0.00 15,055,331,848 365,120 2.240 2010-05-26
417 2010-05-26 183,000 5,000 0.00 15,055,331,848 376,980 2.060 2010-05-24
418 2010-05-20 178,000 -6,000 0.00 15,055,331,848 411,180 2.310 2010-05-18
419 2010-05-18 184,000 20,000 0.00 15,055,331,848 404,800 2.200 2010-05-14
420 2010-05-17 164,000 6,000 0.00 15,055,331,848 375,560 2.290 2010-05-13
421 2010-05-12 158,000 -3,000 0.00 15,055,331,848 376,040 2.380 2010-05-10
422 2010-05-11 161,000 5,000 0.00 15,055,331,848 355,810 2.210 2010-05-07
423 2010-05-03 156,000 10,000 0.00 15,055,331,848 396,240 2.540 2010-04-29
424 2010-04-30 146,000 6,000 0.00 15,055,331,848 369,380 2.530 2010-04-28
425 2010-04-29 140,000 110,000 0.00 15,055,331,848 368,200 2.630 2010-04-27
426 2010-04-20 30,000 -10,000 0.00 15,055,331,848 83,700 2.790 2010-04-16
427 2010-04-13 40,000 10,000 0.00 15,055,331,848 117,600 2.940 2010-04-09
428 2010-04-12 30,000 -10,000 0.00 15,055,331,848 85,800 2.860 2010-04-08
429 2010-04-08 40,000 -10,000 0.00 15,055,331,848 113,600 2.840 2010-04-01
430 2010-03-30 50,000 10,000 0.00 15,055,331,848 130,500 2.610 2010-03-26
431 2010-03-29 40,000 -8,000 0.00 15,055,331,848 105,600 2.640 2010-03-25
432 2010-03-26 48,000 8,000 0.00 15,055,331,848 124,320 2.590 2010-03-24
433 2010-03-19 40,000 -8,000 0.00 15,055,331,848 109,200 2.730 2010-03-17
434 2010-03-18 48,000 8,000 0.00 15,055,331,848 125,760 2.620 2010-03-16
435 2010-03-09 40,000 -10,000 0.00 15,055,331,848 105,200 2.630 2010-03-05
436 2010-02-22 50,000 10,000 0.00 15,055,331,848 129,500 2.590 2010-02-18
437 2010-02-12 40,000 10,000 0.00 15,055,331,848 98,400 2.460 2010-02-10
438 2010-02-11 30,000 -10,000 0.00 15,055,331,848 72,300 2.410 2010-02-09
439 2010-02-02 40,000 10,000 0.00 15,055,331,848 110,000 2.750 2010-01-29
440 2009-12-14 30,000 -20,000 0.00 15,055,331,848 86,700 2.890 2009-12-10
441 2009-12-04 50,000 20,000 0.00 15,055,331,848 146,500 2.930 2009-12-02
442 2009-12-03 30,000 10,000 0.00 15,055,331,848 89,700 2.990 2009-12-01
443 2009-11-27 20,000 -20,000 0.00 15,055,331,848 58,400 2.920 2009-11-25
444 2009-11-26 40,000 -20,000 0.00 15,055,331,848 116,000 2.900 2009-11-24
445 2009-11-23 60,000 -20,000 0.00 15,055,331,848 163,800 2.730 2009-11-19
446 2009-11-20 80,000 10,000 0.00 15,055,331,848 210,400 2.630 2009-11-18
447 2009-11-19 70,000 -10,000 0.00 15,055,331,848 195,300 2.790 2009-11-17
448 2009-11-18 80,000 -40,000 0.00 15,055,331,848 228,800 2.860 2009-11-16
449 2009-11-16 120,000 -10,000 0.00 15,055,331,848 316,800 2.640 2009-11-12
450 2009-11-13 130,000 -3,600 0.00 15,055,331,848 336,700 2.590 2009-11-11
451 2009-11-11 133,600 -30,000 0.00 15,055,331,848 348,696 2.610 2009-11-09
452 2009-11-09 163,600 -10,000 0.00 15,055,331,848 392,640 2.400 2009-11-05
453 2009-11-02 173,600 50,000 0.00 15,055,331,848 394,072 2.270 2009-10-29
454 2009-10-30 123,600 10,000 0.00 15,055,331,848 284,280 2.300 2009-10-28
455 2009-10-23 113,600 -5,000 0.00 15,055,331,848 278,320 2.450 2009-10-21
456 2009-10-14 118,600 -10,000 0.00 15,055,331,848 266,850 2.250 2009-10-12
457 2009-10-13 128,600 -10,000 0.00 15,055,331,848 293,208 2.280 2009-10-09
458 2009-10-09 138,600 -30,000 0.00 15,055,331,848 307,692 2.220 2009-10-07
459 2009-09-30 168,600 -20,000 0.00 15,055,331,848 338,886 2.010 2009-09-28
460 2009-09-29 188,600 20,000 0.00 15,055,331,848 386,630 2.050 2009-09-25
461 2009-09-28 168,600 20,000 0.00 15,055,331,848 347,316 2.060 2009-09-24
462 2009-09-25 148,600 10,000 0.00 15,055,331,848 315,032 2.120 2009-09-23
463 2009-09-22 138,600 -20,000 0.00 15,055,331,848 292,446 2.110 2009-09-18
464 2009-09-15 158,600 -15,000 0.00 15,055,331,848 361,608 2.280 2009-09-11
465 2009-09-09 173,600 -10,000 0.00 15,055,331,848 387,128 2.230 2009-09-07
466 2009-09-08 183,600 -20,000 0.00 15,055,331,848 394,740 2.150 2009-09-04
467 2009-09-07 203,600 20,000 0.00 15,055,331,848 429,596 2.110 2009-09-03
468 2009-09-01 183,600 15,000 0.00 15,055,331,848 381,888 2.080 2009-08-28
469 2009-08-27 168,600 -10,000 0.00 15,055,331,848 370,920 2.200 2009-08-25
470 2009-08-26 178,600 -10,000 0.00 15,055,331,848 398,278 2.230 2009-08-24
471 2009-08-24 188,600 7,000 0.00 15,055,331,848 433,780 2.300 2009-08-20
472 2009-08-14 181,600 -10,000 0.00 15,055,331,848 430,392 2.370 2009-08-12
473 2009-08-12 191,600 20,000 0.00 15,055,331,848 469,420 2.450 2009-08-10
474 2009-08-11 171,600 45,000 0.00 15,055,331,848 406,692 2.370 2009-08-07
475 2009-08-10 126,600 47,000 0.00 15,055,331,848 325,362 2.570 2009-08-06
476 2009-08-07 79,600 36,000 0.00 15,055,331,848 197,408 2.480 2009-08-05
477 2009-08-06 43,600 -21,800 0.00 15,055,331,848 100,716 2.310 2009-08-04
478 2009-08-04 65,400 -10,000 0.00 15,055,331,848 146,496 2.240 2009-07-31
479 2009-08-03 75,400 -10,000 0.00 15,055,331,848 162,110 2.150 2009-07-30
480 2009-07-31 85,400 40,400 0.00 15,055,331,848 182,756 2.140 2009-07-29
481 2009-07-30 45,000 30,000 0.00 12,758,755,804 97,650 2.170 2009-07-28
482 2009-07-29 15,000 10,000 0.00 12,758,755,804 33,150 2.210 2009-07-27
483 2009-07-27 5,000 -5,000 0.00 12,758,755,804 11,150 2.230 2009-07-23
484 2009-07-23 10,000 -10,000 0.00 12,758,755,804 21,800 2.180 2009-07-21
485 2009-07-22 20,000 10,000 0.00 12,758,755,804 36,400 1.820 2009-07-20
486 2009-07-15 10,000 -20,000 0.00 12,758,755,804 17,600 1.760 2009-07-13
487 2009-07-09 30,000 -10,000 0.00 12,758,755,804 57,000 1.900 2009-07-07
488 2009-07-08 40,000 10,000 0.00 12,758,755,804 70,400 1.760 2009-07-06
489 2009-07-03 30,000 -25,000 0.00 12,758,755,804 57,900 1.930 2009-06-30
490 2009-06-26 55,000 -15,000 0.00 12,758,755,804 107,250 1.950 2009-06-24
491 2009-06-25 70,000 70,000 0.00 12,758,755,804 132,300 1.890 2009-06-23

Webb-site Database - Powered By Linux Group

Back to top