GOME Retail Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
SOLID KING SECURITIES LIMITED 堅固証劵有限公司
CCASSID: B01158
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.016 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.015 | 2026-02-02 | |||||
| 3 | 2024-06-28 | 990,000 | -10,000 | 0.00 | 47,891,079,199 | 25,740 | 0.026 | 2024-06-26 |
| 4 | 2023-03-28 | 1,000,000 | 100,000 | 0.00 | 39,781,900,199 | 128,000 | 0.128 | 2023-03-24 |
| 5 | 2023-03-15 | 900,000 | 100,000 | 0.00 | 39,781,900,199 | 122,400 | 0.136 | 2023-03-13 |
| 6 | 2023-03-07 | 800,000 | 100,000 | 0.00 | 39,781,900,199 | 122,400 | 0.153 | 2023-03-03 |
| 7 | 2023-03-03 | 700,000 | 100,000 | 0.00 | 39,781,900,199 | 108,500 | 0.155 | 2023-03-01 |
| 8 | 2023-02-06 | 600,000 | -200,000 | 0.00 | 39,781,900,199 | 102,000 | 0.170 | 2023-02-02 |
| 9 | 2023-02-03 | 800,000 | -50,000 | 0.00 | 39,781,900,199 | 116,800 | 0.146 | 2023-02-01 |
| 10 | 2023-01-12 | 850,000 | 50,000 | 0.00 | 39,781,900,199 | 106,250 | 0.125 | 2023-01-10 |
| 11 | 2023-01-11 | 800,000 | 50,000 | 0.00 | 39,781,900,199 | 110,400 | 0.138 | 2023-01-09 |
| 12 | 2022-12-22 | 750,000 | 200,000 | 0.00 | 35,719,044,199 | 102,750 | 0.137 | 2022-12-20 |
| 13 | 2022-12-07 | 550,000 | 100,000 | 0.00 | 35,719,044,199 | 94,050 | 0.171 | 2022-12-05 |
| 14 | 2022-12-06 | 450,000 | 100,000 | 0.00 | 35,719,044,199 | 76,500 | 0.170 | 2022-12-02 |
| 15 | 2022-12-05 | 350,000 | 50,000 | 0.00 | 35,719,044,199 | 69,300 | 0.198 | 2022-12-01 |
| 16 | 2022-11-29 | 300,000 | -100,000 | 0.00 | 35,719,044,199 | 50,100 | 0.167 | 2022-11-25 |
| 17 | 2022-09-16 | 400,000 | 100,000 | 0.00 | 35,719,044,199 | 76,000 | 0.190 | 2022-09-14 |
| 18 | 2022-08-25 | 300,000 | -100,000 | 0.00 | 35,719,044,199 | 72,300 | 0.241 | 2022-08-23 |
| 19 | 2022-08-24 | 400,000 | 100,000 | 0.00 | 35,719,044,199 | 92,800 | 0.232 | 2022-08-22 |
| 20 | 2022-06-30 | 300,000 | 50,000 | 0.00 | 33,756,544,199 | 118,500 | 0.395 | 2022-06-28 |
| 21 | 2022-06-29 | 250,000 | 50,000 | 0.00 | 33,756,544,199 | 113,750 | 0.455 | 2022-06-27 |
| 22 | 2022-06-20 | 200,000 | -50,000 | 0.00 | 33,756,544,199 | 94,000 | 0.470 | 2022-06-16 |
| 23 | 2022-06-10 | 250,000 | -20,000 | 0.00 | 33,756,544,199 | 93,750 | 0.375 | 2022-06-08 |
| 24 | 2022-04-25 | 270,000 | 50,000 | 0.00 | 33,756,544,199 | 105,300 | 0.390 | 2022-04-21 |
| 25 | 2022-04-08 | 220,000 | -20,000 | 0.00 | 33,756,544,199 | 110,000 | 0.500 | 2022-04-06 |
| 26 | 2022-01-18 | 240,000 | 40,000 | 0.00 | 33,756,544,199 | 158,400 | 0.660 | 2022-01-14 |
| 27 | 2021-12-02 | 200,000 | 20,000 | 0.00 | 33,756,544,199 | 136,000 | 0.680 | 2021-11-30 |
| 28 | 2021-10-15 | 180,000 | -20,000 | 0.00 | 33,756,544,199 | 154,800 | 0.860 | 2021-10-11 |
| 29 | 2021-09-23 | 200,000 | 20,000 | 0.00 | 23,832,603,422 | 136,000 | 0.680 | 2021-09-20 |
| 30 | 2021-07-29 | 180,000 | 20,000 | 0.00 | 23,832,603,422 | 142,200 | 0.790 | 2021-07-27 |
| 31 | 2021-07-22 | 160,000 | 10,000 | 0.00 | 23,832,603,422 | 139,200 | 0.870 | 2021-07-20 |
| 32 | 2021-07-05 | 150,000 | 10,000 | 0.00 | 23,832,603,422 | 150,000 | 1.000 | 2021-06-30 |
| 33 | 2021-06-29 | 140,000 | 20,000 | 0.00 | 23,832,603,422 | 142,800 | 1.020 | 2021-06-25 |
| 34 | 2021-04-20 | 120,000 | -30,000 | 0.00 | 23,832,603,422 | 163,200 | 1.360 | 2021-04-16 |
| 35 | 2021-04-14 | 150,000 | 30,000 | 0.00 | 23,832,603,422 | 196,500 | 1.310 | 2021-04-12 |
| 36 | 2021-04-01 | 120,000 | -30,000 | 0.00 | 23,832,603,422 | 172,800 | 1.440 | 2021-03-30 |
| 37 | 2021-03-25 | 150,000 | 20,000 | 0.00 | 23,832,603,422 | 220,500 | 1.470 | 2021-03-23 |
| 38 | 2021-03-24 | 130,000 | 10,000 | 0.00 | 23,832,603,422 | 205,400 | 1.580 | 2021-03-22 |
| 39 | 2021-03-19 | 120,000 | -10,000 | 0.00 | 23,832,603,422 | 198,000 | 1.650 | 2021-03-17 |
| 40 | 2021-03-16 | 130,000 | 10,000 | 0.00 | 23,832,603,422 | 201,500 | 1.550 | 2021-03-12 |
| 41 | 2021-03-01 | 120,000 | -10,000 | 0.00 | 21,552,627,422 | 285,600 | 2.380 | 2021-02-25 |
| 42 | 2021-02-25 | 130,000 | -50,000 | 0.00 | 21,552,627,422 | 265,200 | 2.040 | 2021-02-23 |
| 43 | 2021-02-18 | 180,000 | -10,000 | 0.00 | 21,552,627,422 | 405,000 | 2.250 | 2021-02-16 |
| 44 | 2021-02-17 | 190,000 | -10,000 | 0.00 | 21,552,627,422 | 285,000 | 1.500 | 2021-02-10 |
| 45 | 2021-02-05 | 200,000 | -10,000 | 0.00 | 21,552,627,422 | 280,000 | 1.400 | 2021-02-03 |
| 46 | 2021-02-03 | 210,000 | -20,000 | 0.00 | 21,552,627,422 | 279,300 | 1.330 | 2021-02-01 |
| 47 | 2021-01-21 | 230,000 | -10,000 | 0.00 | 21,552,627,422 | 285,200 | 1.240 | 2021-01-19 |
| 48 | 2021-01-15 | 240,000 | 10,000 | 0.00 | 21,552,627,422 | 256,800 | 1.070 | 2021-01-13 |
| 49 | 2020-11-02 | 230,000 | 20,000 | 0.00 | 21,557,627,422 | 213,900 | 0.930 | 2020-10-29 |
| 50 | 2020-10-12 | 210,000 | -100,000 | 0.00 | 21,557,627,422 | 233,100 | 1.110 | 2020-10-08 |
| 51 | 2020-09-18 | 310,000 | 100,000 | 0.00 | 21,557,627,422 | 334,800 | 1.080 | 2020-09-16 |
| 52 | 2020-07-28 | 210,000 | -40,000 | 0.00 | 21,557,627,422 | 231,000 | 1.100 | 2020-07-24 |
| 53 | 2020-07-09 | 250,000 | 40,000 | 0.00 | 21,557,627,422 | 312,500 | 1.250 | 2020-07-07 |
| 54 | 2020-07-02 | 210,000 | 30,000 | 0.00 | 21,557,627,422 | 289,800 | 1.380 | 2020-06-29 |
| 55 | 2020-06-29 | 180,000 | -20,000 | 0.00 | 21,557,627,422 | 291,600 | 1.620 | 2020-06-24 |
| 56 | 2020-06-10 | 200,000 | 10,000 | 0.00 | 21,557,627,422 | 288,000 | 1.440 | 2020-06-08 |
| 57 | 2020-06-05 | 190,000 | -20,000 | 0.00 | 21,557,627,422 | 241,300 | 1.270 | 2020-06-03 |
| 58 | 2020-05-25 | 210,000 | -40,000 | 0.00 | 21,557,627,422 | 197,400 | 0.940 | 2020-05-21 |
| 59 | 2020-05-13 | 250,000 | 40,000 | 0.00 | 21,557,627,422 | 222,500 | 0.890 | 2020-05-11 |
| 60 | 2020-02-07 | 210,000 | -40,000 | 0.00 | 21,557,627,422 | 163,800 | 0.780 | 2020-02-05 |
| 61 | 2019-09-23 | 250,000 | -30,000 | 0.00 | 21,557,627,422 | 180,000 | 0.720 | 2019-09-19 |
| 62 | 2019-09-12 | 280,000 | 30,000 | 0.00 | 21,557,627,422 | 201,600 | 0.720 | 2019-09-10 |
| 63 | 2019-08-26 | 250,000 | -40,000 | 0.00 | 21,557,627,422 | 187,500 | 0.750 | 2019-08-22 |
| 64 | 2019-08-21 | 290,000 | 40,000 | 0.00 | 21,557,627,422 | 205,900 | 0.710 | 2019-08-19 |
| 65 | 2019-08-20 | 250,000 | -40,000 | 0.00 | 21,557,627,422 | 177,500 | 0.710 | 2019-08-16 |
| 66 | 2019-08-19 | 290,000 | 40,000 | 0.00 | 21,557,627,422 | 205,900 | 0.710 | 2019-08-15 |
| 67 | 2019-07-19 | 250,000 | 40,000 | 0.00 | 21,557,627,422 | 200,000 | 0.800 | 2019-07-17 |
| 68 | 2019-07-11 | 210,000 | -50,000 | 0.00 | 21,557,627,422 | 174,300 | 0.830 | 2019-07-09 |
| 69 | 2019-06-26 | 260,000 | 50,000 | 0.00 | 21,557,627,422 | 213,200 | 0.820 | 2019-06-24 |
| 70 | 2019-06-25 | 210,000 | -60,000 | 0.00 | 21,557,627,422 | 172,200 | 0.820 | 2019-06-21 |
| 71 | 2019-05-27 | 270,000 | 30,000 | 0.00 | 21,557,627,422 | 197,100 | 0.730 | 2019-05-23 |
| 72 | 2019-05-08 | 240,000 | 30,000 | 0.00 | 21,557,627,422 | 192,000 | 0.800 | 2019-05-06 |
| 73 | 2019-04-17 | 210,000 | -100,000 | 0.00 | 21,557,627,422 | 174,300 | 0.830 | 2019-04-15 |
| 74 | 2019-04-16 | 310,000 | 100,000 | 0.00 | 21,557,627,422 | 254,200 | 0.820 | 2019-04-12 |
| 75 | 2019-04-08 | 210,000 | -60,000 | 0.00 | 21,557,627,422 | 168,000 | 0.800 | 2019-04-03 |
| 76 | 2019-04-03 | 270,000 | -50,000 | 0.00 | 21,557,627,422 | 207,900 | 0.770 | 2019-04-01 |
| 77 | 2019-03-27 | 320,000 | 40,000 | 0.00 | 21,557,627,422 | 243,200 | 0.760 | 2019-03-25 |
| 78 | 2019-02-18 | 280,000 | -40,000 | 0.00 | 21,557,627,422 | 215,600 | 0.770 | 2019-02-14 |
| 79 | 2019-01-25 | 320,000 | 40,000 | 0.00 | 21,557,627,422 | 217,600 | 0.680 | 2019-01-23 |
| 80 | 2018-12-03 | 280,000 | -10,000 | 0.00 | 21,557,627,422 | 193,200 | 0.690 | 2018-11-29 |
| 81 | 2017-12-05 | 290,000 | -70,000 | 0.00 | 21,557,627,422 | 263,900 | 0.910 | 2017-12-01 |
| 82 | 2017-11-16 | 360,000 | -50,000 | 0.00 | 21,557,627,422 | 349,200 | 0.970 | 2017-11-14 |
| 83 | 2017-10-03 | 410,000 | -10,000 | 0.00 | 21,557,627,422 | 364,900 | 0.890 | 2017-09-28 |
| 84 | 2017-09-25 | 420,000 | 10,000 | 0.00 | 21,657,627,422 | 382,200 | 0.910 | 2017-09-21 |
| 85 | 2017-09-19 | 410,000 | 50,000 | 0.00 | 21,657,627,422 | 356,700 | 0.870 | 2017-09-15 |
| 86 | 2017-05-29 | 360,000 | -80,000 | 0.00 | 21,657,627,422 | 367,200 | 1.020 | 2017-05-25 |
| 87 | 2017-03-13 | 440,000 | 20,000 | 0.00 | 21,967,465,422 | 453,200 | 1.030 | 2017-03-09 |
| 88 | 2016-12-30 | 420,000 | -10,000 | 0.00 | 21,967,465,422 | 386,400 | 0.920 | 2016-12-28 |
| 89 | 2016-09-26 | 430,000 | -10,000 | 0.00 | 21,967,465,422 | 438,600 | 1.020 | 2016-09-22 |
| 90 | 2016-09-21 | 440,000 | -20,000 | 0.00 | 21,967,465,422 | 448,800 | 1.020 | 2016-09-19 |
| 91 | 2016-08-22 | 460,000 | -500,000 | 0.00 | 21,967,465,422 | 432,400 | 0.940 | 2016-08-18 |
| 92 | 2016-08-18 | 960,000 | -60,000 | 0.00 | 21,967,465,422 | 912,000 | 0.950 | 2016-08-16 |
| 93 | 2016-08-15 | 1,020,000 | 30,000 | 0.00 | 21,967,465,422 | 918,000 | 0.900 | 2016-08-11 |
| 94 | 2015-11-20 | 990,000 | -100,000 | 0.01 | 16,961,573,422 | 1,326,600 | 1.340 | 2015-11-18 |
| 95 | 2015-11-19 | 1,090,000 | 100,000 | 0.01 | 16,961,573,422 | 1,460,600 | 1.340 | 2015-11-17 |
| 96 | 2015-11-12 | 990,000 | 16,000 | 0.01 | 16,961,573,422 | 1,435,500 | 1.450 | 2015-11-10 |
| 97 | 2015-11-05 | 974,000 | 34,000 | 0.01 | 16,961,573,422 | 1,431,780 | 1.470 | 2015-11-03 |
| 98 | 2015-10-06 | 940,000 | -20,000 | 0.01 | 16,961,573,422 | 1,250,200 | 1.330 | 2015-10-02 |
| 99 | 2015-09-17 | 960,000 | -100,000 | 0.01 | 16,961,573,422 | 1,132,800 | 1.180 | 2015-09-15 |
| 100 | 2015-09-16 | 1,060,000 | 100,000 | 0.01 | 16,961,573,422 | 1,250,800 | 1.180 | 2015-09-14 |
| 101 | 2015-09-09 | 960,000 | -200,000 | 0.01 | 16,961,573,422 | 1,132,800 | 1.180 | 2015-09-07 |
| 102 | 2015-09-04 | 1,160,000 | 220,000 | 0.01 | 16,961,573,422 | 1,345,600 | 1.160 | 2015-09-01 |
| 103 | 2015-08-03 | 940,000 | -300,000 | 0.01 | 16,961,573,422 | 1,287,800 | 1.370 | 2015-07-30 |
| 104 | 2015-07-30 | 1,240,000 | -470,000 | 0.01 | 16,961,573,422 | 1,624,400 | 1.310 | 2015-07-28 |
| 105 | 2015-07-29 | 1,710,000 | 770,000 | 0.01 | 16,961,573,422 | 2,171,700 | 1.270 | 2015-07-27 |
| 106 | 2015-07-21 | 940,000 | -200,000 | 0.01 | 16,961,573,422 | 1,372,400 | 1.460 | 2015-07-17 |
| 107 | 2015-07-20 | 1,140,000 | -100,000 | 0.01 | 16,961,573,422 | 1,607,400 | 1.410 | 2015-07-16 |
| 108 | 2015-07-17 | 1,240,000 | 100,000 | 0.01 | 16,961,573,422 | 1,723,600 | 1.390 | 2015-07-15 |
| 109 | 2015-07-16 | 1,140,000 | 120,000 | 0.01 | 16,961,573,422 | 1,675,800 | 1.470 | 2015-07-14 |
| 110 | 2015-07-15 | 1,020,000 | -100,000 | 0.01 | 16,961,573,422 | 1,499,400 | 1.470 | 2015-07-13 |
| 111 | 2015-07-14 | 1,120,000 | 100,000 | 0.01 | 16,961,573,422 | 1,590,400 | 1.420 | 2015-07-10 |
| 112 | 2015-07-10 | 1,020,000 | -30,000 | 0.01 | 16,961,573,422 | 1,193,400 | 1.170 | 2015-07-08 |
| 113 | 2015-07-03 | 1,050,000 | -50,000 | 0.01 | 16,961,573,422 | 1,795,500 | 1.710 | 2015-06-30 |
| 114 | 2015-07-02 | 1,100,000 | 54,000 | 0.01 | 16,961,573,422 | 1,848,000 | 1.680 | 2015-06-29 |
| 115 | 2015-06-29 | 1,046,000 | 60,000 | 0.01 | 16,961,573,422 | 1,945,560 | 1.860 | 2015-06-25 |
| 116 | 2015-06-11 | 986,000 | 10,000 | 0.01 | 16,961,573,422 | 1,804,380 | 1.830 | 2015-06-09 |
| 117 | 2015-06-10 | 976,000 | 20,000 | 0.01 | 16,961,573,422 | 1,922,720 | 1.970 | 2015-06-08 |
| 118 | 2015-06-09 | 956,000 | 100,000 | 0.01 | 16,961,573,422 | 1,950,240 | 2.040 | 2015-06-05 |
| 119 | 2015-06-04 | 856,000 | -100,000 | 0.01 | 16,961,573,422 | 1,746,240 | 2.040 | 2015-06-02 |
| 120 | 2015-06-03 | 956,000 | 300,000 | 0.01 | 16,961,573,422 | 2,026,720 | 2.120 | 2015-06-01 |
| 121 | 2015-05-29 | 656,000 | -40,000 | 0.00 | 16,959,267,422 | 1,390,720 | 2.120 | 2015-05-27 |
| 122 | 2015-05-28 | 696,000 | 150,000 | 0.00 | 16,959,267,422 | 1,510,320 | 2.170 | 2015-05-26 |
| 123 | 2015-05-27 | 546,000 | -190,000 | 0.00 | 16,959,267,422 | 1,190,280 | 2.180 | 2015-05-22 |
| 124 | 2015-05-26 | 736,000 | -150,000 | 0.00 | 16,959,267,422 | 1,582,400 | 2.150 | 2015-05-21 |
| 125 | 2015-05-22 | 886,000 | 220,000 | 0.01 | 16,959,267,422 | 1,896,040 | 2.140 | 2015-05-20 |
| 126 | 2015-05-20 | 666,000 | 176,000 | 0.00 | 16,959,267,422 | 1,465,200 | 2.200 | 2015-05-18 |
| 127 | 2015-05-19 | 490,000 | 170,000 | 0.00 | 16,959,267,422 | 1,122,100 | 2.290 | 2015-05-15 |
| 128 | 2015-05-18 | 320,000 | 50,000 | 0.00 | 16,959,267,422 | 752,000 | 2.350 | 2015-05-14 |
| 129 | 2015-05-15 | 270,000 | 40,000 | 0.00 | 16,959,267,422 | 618,300 | 2.290 | 2015-05-13 |
| 130 | 2015-05-14 | 230,000 | -12,000 | 0.00 | 16,959,267,422 | 499,100 | 2.170 | 2015-05-12 |
| 131 | 2015-05-13 | 242,000 | -50,000 | 0.00 | 16,959,267,422 | 556,600 | 2.300 | 2015-05-11 |
| 132 | 2015-05-12 | 292,000 | -100,000 | 0.00 | 16,959,267,422 | 572,320 | 1.960 | 2015-05-08 |
| 133 | 2015-05-11 | 392,000 | 100,000 | 0.00 | 16,959,267,422 | 733,040 | 1.870 | 2015-05-07 |
| 134 | 2015-05-06 | 292,000 | 60,000 | 0.00 | 16,959,267,422 | 595,680 | 2.040 | 2015-05-04 |
| 135 | 2015-05-05 | 232,000 | -200,000 | 0.00 | 16,959,267,422 | 461,680 | 1.990 | 2015-04-30 |
| 136 | 2015-04-30 | 432,000 | 200,000 | 0.00 | 16,959,267,422 | 851,040 | 1.970 | 2015-04-28 |
| 137 | 2015-04-29 | 232,000 | 50,000 | 0.00 | 16,959,228,422 | 470,960 | 2.030 | 2015-04-27 |
| 138 | 2015-04-23 | 182,000 | -110,000 | 0.00 | 16,959,228,422 | 367,640 | 2.020 | 2015-04-21 |
| 139 | 2015-04-20 | 292,000 | 200,000 | 0.00 | 16,959,228,422 | 581,080 | 1.990 | 2015-04-16 |
| 140 | 2015-04-16 | 92,000 | 40,000 | 0.00 | 16,959,228,422 | 201,480 | 2.190 | 2015-04-14 |
| 141 | 2015-04-15 | 52,000 | 20,000 | 0.00 | 16,959,228,422 | 129,480 | 2.490 | 2015-04-13 |
| 142 | 2015-04-14 | 32,000 | -15,000 | 0.00 | 16,959,228,422 | 64,960 | 2.030 | 2015-04-10 |
| 143 | 2015-04-13 | 47,000 | -45,000 | 0.00 | 16,959,228,422 | 85,540 | 1.820 | 2015-04-09 |
| 144 | 2015-04-10 | 92,000 | -30,000 | 0.00 | 16,959,228,422 | 155,480 | 1.690 | 2015-04-08 |
| 145 | 2015-03-27 | 122,000 | -200,000 | 0.00 | 16,959,228,422 | 139,080 | 1.140 | 2015-03-25 |
| 146 | 2015-03-26 | 322,000 | -200,000 | 0.00 | 16,959,228,422 | 363,860 | 1.130 | 2015-03-24 |
| 147 | 2015-01-27 | 522,000 | 400,000 | 0.00 | 16,959,228,422 | 574,200 | 1.100 | 2015-01-23 |
| 148 | 2014-12-11 | 122,000 | -20,000 | 0.00 | 16,959,228,422 | 131,760 | 1.080 | 2014-12-09 |
| 149 | 2014-12-08 | 142,000 | 20,000 | 0.00 | 16,959,228,422 | 160,460 | 1.130 | 2014-12-04 |
| 150 | 2014-11-20 | 122,000 | 20,000 | 0.00 | 16,959,228,422 | 142,740 | 1.170 | 2014-11-18 |
| 151 | 2014-11-19 | 102,000 | 50,000 | 0.00 | 16,959,228,422 | 119,340 | 1.170 | 2014-11-17 |
| 152 | 2014-11-05 | 52,000 | 20,000 | 0.00 | 16,959,228,422 | 64,480 | 1.240 | 2014-11-03 |
| 153 | 2014-09-03 | 32,000 | -300,000 | 0.00 | 16,959,228,422 | 43,840 | 1.370 | 2014-09-01 |
| 154 | 2014-09-02 | 332,000 | 300,000 | 0.00 | 16,959,228,422 | 458,160 | 1.380 | 2014-08-29 |
| 155 | 2014-08-27 | 32,000 | -40,000 | 0.00 | 16,959,228,422 | 43,520 | 1.360 | 2014-08-25 |
| 156 | 2014-08-21 | 72,000 | 20,000 | 0.00 | 16,959,228,422 | 92,880 | 1.290 | 2014-08-19 |
| 157 | 2014-08-06 | 52,000 | 10,000 | 0.00 | 16,959,228,422 | 69,680 | 1.340 | 2014-08-04 |
| 158 | 2014-07-28 | 42,000 | 20,000 | 0.00 | 16,959,228,422 | 57,540 | 1.370 | 2014-07-24 |
| 159 | 2014-07-24 | 22,000 | -20,000 | 0.00 | 16,959,228,422 | 28,600 | 1.300 | 2014-07-22 |
| 160 | 2014-06-03 | 42,000 | 20,000 | 0.00 | 16,977,973,422 | 55,860 | 1.330 | 2014-05-29 |
| 161 | 2014-04-28 | 22,000 | 10,000 | 0.00 | 16,875,056,230 | 33,000 | 1.500 | 2014-04-24 |
| 162 | 2014-04-11 | 12,000 | -30,000 | 0.00 | 16,875,056,230 | 17,040 | 1.420 | 2014-04-09 |
| 163 | 2014-04-10 | 42,000 | -20,000 | 0.00 | 16,875,056,230 | 59,220 | 1.410 | 2014-04-08 |
| 164 | 2014-03-28 | 62,000 | -20,000 | 0.00 | 16,875,056,230 | 82,460 | 1.330 | 2014-03-26 |
| 165 | 2014-03-26 | 82,000 | -40,000 | 0.00 | 16,875,056,230 | 106,600 | 1.300 | 2014-03-24 |
| 166 | 2014-03-25 | 122,000 | 40,000 | 0.00 | 16,875,056,230 | 152,500 | 1.250 | 2014-03-21 |
| 167 | 2014-03-18 | 82,000 | -40,000 | 0.00 | 16,875,056,230 | 98,400 | 1.200 | 2014-03-14 |
| 168 | 2014-03-11 | 122,000 | 10,000 | 0.00 | 16,875,056,230 | 154,940 | 1.270 | 2014-03-07 |
| 169 | 2014-03-10 | 112,000 | 20,000 | 0.00 | 16,875,056,230 | 141,120 | 1.260 | 2014-03-06 |
| 170 | 2014-03-05 | 92,000 | 20,000 | 0.00 | 16,875,056,230 | 116,840 | 1.270 | 2014-03-03 |
| 171 | 2014-02-25 | 72,000 | -10,000 | 0.00 | 16,875,056,230 | 95,040 | 1.320 | 2014-02-21 |
| 172 | 2014-02-20 | 82,000 | 30,000 | 0.00 | 16,875,056,230 | 112,340 | 1.370 | 2014-02-18 |
| 173 | 2014-02-11 | 52,000 | -20,000 | 0.00 | 16,875,056,230 | 70,720 | 1.360 | 2014-02-07 |
| 174 | 2014-02-05 | 72,000 | -20,000 | 0.00 | 16,875,056,230 | 94,320 | 1.310 | 2014-01-29 |
| 175 | 2014-02-04 | 92,000 | 20,000 | 0.00 | 16,875,056,230 | 116,840 | 1.270 | 2014-01-28 |
| 176 | 2014-01-23 | 72,000 | 30,000 | 0.00 | 16,875,056,230 | 96,480 | 1.340 | 2014-01-21 |
| 177 | 2014-01-13 | 42,000 | 30,000 | 0.00 | 16,875,056,230 | 58,380 | 1.390 | 2014-01-09 |
| 178 | 2014-01-03 | 12,000 | -50,000 | 0.00 | 16,875,056,230 | 16,200 | 1.350 | 2013-12-30 |
| 179 | 2013-12-30 | 62,000 | -50,000 | 0.00 | 16,875,056,230 | 86,180 | 1.390 | 2013-12-23 |
| 180 | 2013-12-27 | 112,000 | 50,000 | 0.00 | 16,875,056,230 | 151,200 | 1.350 | 2013-12-20 |
| 181 | 2013-12-18 | 62,000 | -50,000 | 0.00 | 16,875,056,230 | 84,940 | 1.370 | 2013-12-16 |
| 182 | 2013-12-17 | 112,000 | -20,000 | 0.00 | 16,875,056,230 | 151,200 | 1.350 | 2013-12-13 |
| 183 | 2013-12-13 | 132,000 | 100,000 | 0.00 | 16,875,056,230 | 168,960 | 1.280 | 2013-12-11 |
| 184 | 2013-12-04 | 32,000 | 20,000 | 0.00 | 16,875,056,230 | 41,280 | 1.290 | 2013-12-02 |
| 185 | 2013-11-11 | 12,000 | -4,000,000 | 0.00 | 16,875,056,230 | 15,840 | 1.320 | 2013-11-07 |
| 186 | 2013-11-08 | 4,012,000 | -6,000,000 | 0.02 | 16,875,056,230 | 5,215,600 | 1.300 | 2013-11-06 |
| 187 | 2013-11-06 | 10,012,000 | -12,000 | 0.06 | 16,875,056,230 | 12,915,480 | 1.290 | 2013-11-04 |
| 188 | 2013-10-17 | 10,024,000 | -30,000 | 0.06 | 16,875,056,230 | 11,327,120 | 1.130 | 2013-10-15 |
| 189 | 2013-10-07 | 10,054,000 | -300,000 | 0.06 | 16,875,056,230 | 10,355,620 | 1.030 | 2013-10-03 |
| 190 | 2013-08-15 | 10,354,000 | -40,000 | 0.06 | 16,875,056,230 | 8,283,200 | 0.800 | 2013-08-12 |
| 191 | 2013-07-23 | 10,394,000 | -300,000 | 0.06 | 16,875,056,230 | 8,211,260 | 0.790 | 2013-07-19 |
| 192 | 2013-07-18 | 10,694,000 | -100,000 | 0.06 | 16,875,056,230 | 7,806,620 | 0.730 | 2013-07-16 |
| 193 | 2013-06-26 | 10,794,000 | 100,000 | 0.06 | 16,875,056,230 | 6,800,220 | 0.630 | 2013-06-24 |
| 194 | 2013-04-19 | 10,694,000 | 100,000 | 0.06 | 16,875,056,230 | 8,234,380 | 0.770 | 2013-04-17 |
| 195 | 2013-04-18 | 10,594,000 | 200,000 | 0.06 | 16,875,056,230 | 8,369,260 | 0.790 | 2013-04-16 |
| 196 | 2013-03-28 | 10,394,000 | -95,000 | 0.06 | 16,875,056,230 | 9,250,660 | 0.890 | 2013-03-26 |
| 197 | 2013-03-25 | 10,489,000 | -105,000 | 0.06 | 16,875,056,230 | 9,230,320 | 0.880 | 2013-03-21 |
| 198 | 2013-03-14 | 10,594,000 | -400,000 | 0.06 | 16,875,056,230 | 9,322,720 | 0.880 | 2013-03-12 |
| 199 | 2013-02-27 | 10,994,000 | 300,000 | 0.07 | 16,875,056,230 | 9,234,960 | 0.840 | 2013-02-25 |
| 200 | 2013-02-25 | 10,694,000 | 300,000 | 0.06 | 16,875,056,230 | 9,624,600 | 0.900 | 2013-02-21 |
| 201 | 2013-02-08 | 10,394,000 | -400,000 | 0.06 | 16,875,056,230 | 9,874,300 | 0.950 | 2013-02-06 |
| 202 | 2013-02-05 | 10,794,000 | 200,000 | 0.06 | 16,875,056,230 | 10,038,420 | 0.930 | 2013-02-01 |
| 203 | 2013-02-01 | 10,594,000 | 200,000 | 0.06 | 16,875,056,230 | 9,852,420 | 0.930 | 2013-01-30 |
| 204 | 2013-01-24 | 10,394,000 | -500,000 | 0.06 | 16,875,056,230 | 9,770,360 | 0.940 | 2013-01-22 |
| 205 | 2013-01-23 | 10,894,000 | 10,000,000 | 0.06 | 16,875,056,230 | 10,458,240 | 0.960 | 2013-01-21 |
| 206 | 2013-01-22 | 894,000 | 400,000 | 0.01 | 16,875,056,230 | 885,060 | 0.990 | 2013-01-18 |
| 207 | 2013-01-10 | 494,000 | 430,000 | 0.00 | 16,875,056,230 | 538,460 | 1.090 | 2013-01-08 |
| 208 | 2012-12-27 | 64,000 | -50,000 | 0.00 | 16,875,056,230 | 58,240 | 0.910 | 2012-12-20 |
| 209 | 2012-12-19 | 114,000 | -10,000,000 | 0.00 | 16,875,056,230 | 107,160 | 0.940 | 2012-12-17 |
| 210 | 2012-12-18 | 10,114,000 | -50,000 | 0.06 | 16,875,056,230 | 9,001,460 | 0.890 | 2012-12-14 |
| 211 | 2012-12-07 | 10,164,000 | -24,000 | 0.06 | 16,875,056,230 | 8,131,200 | 0.800 | 2012-12-05 |
| 212 | 2012-11-22 | 10,188,000 | 74,000 | 0.06 | 16,875,056,230 | 7,946,640 | 0.780 | 2012-11-20 |
| 213 | 2012-10-29 | 10,114,000 | 10,000,000 | 0.06 | 16,875,056,230 | 8,900,320 | 0.880 | 2012-10-25 |
| 214 | 2012-10-24 | 114,000 | -9,000,000 | 0.00 | 16,875,056,230 | 104,880 | 0.920 | 2012-10-19 |
| 215 | 2012-09-14 | 9,114,000 | 9,000,000 | 0.05 | 16,875,056,230 | 7,929,180 | 0.870 | 2012-09-12 |
| 216 | 2012-09-11 | 114,000 | -210,000 | 0.00 | 16,875,056,230 | 87,780 | 0.770 | 2012-09-07 |
| 217 | 2012-09-03 | 324,000 | 200,000 | 0.00 | 16,875,056,230 | 213,840 | 0.660 | 2012-08-30 |
| 218 | 2012-08-27 | 124,000 | 10,000 | 0.00 | 16,875,056,230 | 90,520 | 0.730 | 2012-08-23 |
| 219 | 2012-08-14 | 114,000 | 30,000 | 0.00 | 16,875,056,230 | 91,200 | 0.800 | 2012-08-10 |
| 220 | 2012-07-24 | 84,000 | 20,000 | 0.00 | 16,875,056,230 | 66,360 | 0.790 | 2012-07-20 |
| 221 | 2012-07-23 | 64,000 | 20,000 | 0.00 | 16,875,056,230 | 54,400 | 0.850 | 2012-07-19 |
| 222 | 2012-06-01 | 44,000 | 12,000 | 0.00 | 16,875,056,230 | 53,240 | 1.210 | 2012-05-30 |
| 223 | 2012-05-28 | 32,000 | -12,000 | 0.00 | 16,875,056,230 | 41,280 | 1.290 | 2012-05-24 |
| 224 | 2012-05-09 | 44,000 | -10,000 | 0.00 | 16,875,056,230 | 57,200 | 1.300 | 2012-05-07 |
| 225 | 2012-05-08 | 54,000 | -20,000 | 0.00 | 16,875,056,230 | 70,740 | 1.310 | 2012-05-04 |
| 226 | 2012-05-04 | 74,000 | 42,000 | 0.00 | 16,875,056,230 | 91,760 | 1.240 | 2012-05-02 |
| 227 | 2012-04-24 | 32,000 | 20,000 | 0.00 | 16,875,056,230 | 49,600 | 1.550 | 2012-04-20 |
| 228 | 2012-04-16 | 12,000 | -4,000 | 0.00 | 16,875,056,230 | 18,840 | 1.570 | 2012-04-12 |
| 229 | 2012-04-02 | 16,000 | -26,000 | 0.00 | 16,875,056,230 | 24,800 | 1.550 | 2012-03-29 |
| 230 | 2012-03-30 | 42,000 | 25,000 | 0.00 | 16,874,306,230 | 68,880 | 1.640 | 2012-03-28 |
| 231 | 2012-03-22 | 17,000 | -3,000 | 0.00 | 16,874,306,230 | 35,700 | 2.100 | 2012-03-20 |
| 232 | 2012-03-16 | 20,000 | -17,000 | 0.00 | 16,874,306,230 | 46,400 | 2.320 | 2012-03-14 |
| 233 | 2012-03-15 | 37,000 | -205,000 | 0.00 | 16,874,306,230 | 85,840 | 2.320 | 2012-03-13 |
| 234 | 2012-03-14 | 242,000 | 100,000 | 0.00 | 16,874,306,230 | 554,180 | 2.290 | 2012-03-12 |
| 235 | 2012-03-12 | 142,000 | 100,000 | 0.00 | 16,874,306,230 | 325,180 | 2.290 | 2012-03-08 |
| 236 | 2012-03-08 | 42,000 | 12,000 | 0.00 | 16,874,306,230 | 91,140 | 2.170 | 2012-03-06 |
| 237 | 2012-03-07 | 30,000 | 10,000 | 0.00 | 16,874,306,230 | 69,600 | 2.320 | 2012-03-05 |
| 238 | 2012-02-29 | 20,000 | -480,000 | 0.00 | 16,874,306,230 | 45,800 | 2.290 | 2012-02-27 |
| 239 | 2012-02-28 | 500,000 | 500,000 | 0.00 | 16,873,556,230 | 1,120,000 | 2.240 | 2012-02-24 |
| 240 | 2012-02-21 | 0 | -50,000 | 0.00 | 16,873,556,230 | 0 | 2.130 | 2012-02-17 |
| 241 | 2012-02-20 | 50,000 | 50,000 | 0.00 | 16,873,556,230 | 106,000 | 2.120 | 2012-02-16 |
| 242 | 2012-02-06 | 0 | -50,000 | 0.00 | 16,873,556,230 | 0 | 1.930 | 2012-02-02 |
| 243 | 2012-02-02 | 50,000 | 50,000 | 0.00 | 16,873,556,230 | 92,500 | 1.850 | 2012-01-31 |
| 244 | 2011-12-05 | 0 | -10,000 | 0.00 | 16,873,356,230 | 0 | 2.040 | 2011-12-01 |
| 245 | 2011-12-02 | 10,000 | 10,000 | 0.00 | 16,873,356,230 | 18,700 | 1.870 | 2011-11-30 |
| 246 | 2011-09-02 | 0 | -50,000 | 0.00 | 16,878,873,230 | 0 | 3.340 | 2011-08-31 |
| 247 | 2011-09-01 | 50,000 | 50,000 | 0.00 | 16,878,873,230 | 162,500 | 3.250 | 2011-08-30 |
| 248 | 2011-08-05 | 0 | -10,000 | 0.00 | 16,876,873,230 | 0 | 3.640 | 2011-08-03 |
| 249 | 2011-07-15 | 10,000 | -10,000 | 0.00 | 16,860,773,930 | 33,900 | 3.390 | 2011-07-13 |
| 250 | 2011-07-08 | 20,000 | 10,000 | 0.00 | 16,860,773,930 | 66,000 | 3.300 | 2011-07-06 |
| 251 | 2011-01-11 | 10,000 | -10,000 | 0.00 | 16,690,896,178 | 30,000 | 3.000 | 2011-01-07 |
| 252 | 2011-01-03 | 20,000 | 10,000 | 0.00 | 16,689,760,178 | 54,800 | 2.740 | 2010-12-29 |
| 253 | 2010-12-03 | 10,000 | -5,000 | 0.00 | 16,689,610,178 | 31,500 | 3.150 | 2010-12-01 |
| 254 | 2010-11-29 | 15,000 | -250,000 | 0.00 | 16,687,534,178 | 46,350 | 3.090 | 2010-11-25 |
| 255 | 2010-11-25 | 265,000 | 250,000 | 0.00 | 16,687,534,178 | 773,800 | 2.920 | 2010-11-23 |
| 256 | 2010-11-22 | 15,000 | -200,000 | 0.00 | 16,687,534,178 | 46,200 | 3.080 | 2010-11-18 |
| 257 | 2010-11-15 | 215,000 | -400,000 | 0.00 | 16,687,534,178 | 696,600 | 3.240 | 2010-11-11 |
| 258 | 2010-11-12 | 615,000 | -100,000 | 0.00 | 16,687,534,178 | 1,678,950 | 2.730 | 2010-11-10 |
| 259 | 2010-11-11 | 715,000 | -30,000 | 0.00 | 16,687,534,178 | 1,923,350 | 2.690 | 2010-11-09 |
| 260 | 2010-11-10 | 745,000 | -200,000 | 0.00 | 16,687,534,178 | 2,033,850 | 2.730 | 2010-11-08 |
| 261 | 2010-11-09 | 945,000 | -770,000 | 0.01 | 16,687,534,178 | 2,523,150 | 2.670 | 2010-11-05 |
| 262 | 2010-11-08 | 1,715,000 | 800,000 | 0.01 | 16,687,534,178 | 4,390,400 | 2.560 | 2010-11-04 |
| 263 | 2010-11-05 | 915,000 | 300,000 | 0.01 | 16,687,534,178 | 2,397,300 | 2.620 | 2010-11-03 |
| 264 | 2010-11-01 | 615,000 | -400,000 | 0.00 | 16,687,534,178 | 1,709,700 | 2.780 | 2010-10-28 |
| 265 | 2010-10-27 | 1,015,000 | -100,000 | 0.01 | 16,686,034,178 | 2,811,550 | 2.770 | 2010-10-25 |
| 266 | 2010-10-26 | 1,115,000 | 1,100,000 | 0.01 | 16,686,034,178 | 2,999,350 | 2.690 | 2010-10-22 |
| 267 | 2010-10-22 | 15,000 | -395,000 | 0.00 | 16,686,034,178 | 39,900 | 2.660 | 2010-10-20 |
| 268 | 2010-10-21 | 410,000 | 400,000 | 0.00 | 16,686,034,178 | 1,078,300 | 2.630 | 2010-10-19 |
| 269 | 2010-10-20 | 10,000 | -10,000 | 0.00 | 16,686,034,178 | 26,000 | 2.600 | 2010-10-18 |
| 270 | 2010-10-19 | 20,000 | -10,000 | 0.00 | 16,686,034,178 | 50,400 | 2.520 | 2010-10-15 |
| 271 | 2010-10-18 | 30,000 | -15,000 | 0.00 | 16,686,034,178 | 75,900 | 2.530 | 2010-10-14 |
| 272 | 2010-10-15 | 45,000 | 15,000 | 0.00 | 16,686,034,178 | 113,850 | 2.530 | 2010-10-13 |
| 273 | 2010-10-14 | 30,000 | -310,000 | 0.00 | 16,686,034,178 | 75,000 | 2.500 | 2010-10-12 |
| 274 | 2010-10-13 | 340,000 | -400,000 | 0.00 | 16,686,034,178 | 826,200 | 2.430 | 2010-10-11 |
| 275 | 2010-10-08 | 740,000 | 10,000 | 0.00 | 16,686,034,178 | 1,709,400 | 2.310 | 2010-10-06 |
| 276 | 2010-10-06 | 730,000 | 100,000 | 0.00 | 16,686,034,178 | 1,679,000 | 2.300 | 2010-10-04 |
| 277 | 2010-09-30 | 630,000 | 190,000 | 0.00 | 16,686,034,178 | 1,568,700 | 2.490 | 2010-09-28 |
| 278 | 2010-09-27 | 440,000 | 100,000 | 0.00 | 16,686,034,178 | 1,042,800 | 2.370 | 2010-09-22 |
| 279 | 2010-09-22 | 340,000 | 250,000 | 0.00 | 16,686,034,178 | 812,600 | 2.390 | 2010-09-20 |
| 280 | 2010-09-21 | 90,000 | -150,000 | 0.00 | 15,055,331,848 | 225,000 | 2.500 | 2010-09-17 |
| 281 | 2010-09-20 | 240,000 | -200,000 | 0.00 | 15,055,331,848 | 568,800 | 2.370 | 2010-09-16 |
| 282 | 2010-09-17 | 440,000 | 100,000 | 0.00 | 15,055,331,848 | 1,029,600 | 2.340 | 2010-09-15 |
| 283 | 2010-09-15 | 340,000 | 10,000 | 0.00 | 15,055,331,848 | 751,400 | 2.210 | 2010-09-13 |
| 284 | 2010-09-10 | 330,000 | 100,000 | 0.00 | 15,055,331,848 | 759,000 | 2.300 | 2010-09-08 |
| 285 | 2010-09-08 | 230,000 | -100,000 | 0.00 | 15,055,331,848 | 538,200 | 2.340 | 2010-09-06 |
| 286 | 2010-09-03 | 330,000 | 200,000 | 0.00 | 15,055,331,848 | 759,000 | 2.300 | 2010-09-01 |
| 287 | 2010-08-27 | 130,000 | -12,000 | 0.00 | 15,055,331,848 | 304,200 | 2.340 | 2010-08-25 |
| 288 | 2010-08-26 | 142,000 | -10,000 | 0.00 | 15,055,331,848 | 346,480 | 2.440 | 2010-08-24 |
| 289 | 2010-08-12 | 152,000 | 12,000 | 0.00 | 15,055,331,848 | 363,280 | 2.390 | 2010-08-10 |
| 290 | 2010-08-10 | 140,000 | 120,000 | 0.00 | 15,055,331,848 | 336,000 | 2.400 | 2010-08-06 |
| 291 | 2010-07-09 | 20,000 | 10,000 | 0.00 | 15,055,331,848 | 50,000 | 2.500 | 2010-07-07 |
| 292 | 2010-04-20 | 10,000 | -30,000 | 0.00 | 15,055,331,848 | 27,900 | 2.790 | 2010-04-16 |
| 293 | 2010-04-09 | 40,000 | -10,000 | 0.00 | 15,055,331,848 | 116,000 | 2.900 | 2010-04-07 |
| 294 | 2010-03-15 | 50,000 | 10,000 | 0.00 | 15,055,331,848 | 136,500 | 2.730 | 2010-03-11 |
| 295 | 2010-02-05 | 40,000 | -8,000 | 0.00 | 15,055,331,848 | 108,400 | 2.710 | 2010-02-03 |
| 296 | 2010-01-26 | 48,000 | 8,000 | 0.00 | 15,055,331,848 | 139,680 | 2.910 | 2010-01-22 |
| 297 | 2010-01-25 | 40,000 | -8,000 | 0.00 | 15,055,331,848 | 120,000 | 3.000 | 2010-01-21 |
| 298 | 2010-01-20 | 48,000 | 8,000 | 0.00 | 15,055,331,848 | 145,440 | 3.030 | 2010-01-18 |
| 299 | 2009-12-21 | 40,000 | -3,000 | 0.00 | 15,055,331,848 | 110,000 | 2.750 | 2009-12-17 |
| 300 | 2009-11-17 | 43,000 | -3,000 | 0.00 | 15,055,331,848 | 117,390 | 2.730 | 2009-11-13 |
| 301 | 2009-10-15 | 46,000 | -30,000 | 0.00 | 15,055,331,848 | 109,020 | 2.370 | 2009-10-13 |
| 302 | 2009-10-13 | 76,000 | -10,000 | 0.00 | 15,055,331,848 | 173,280 | 2.280 | 2009-10-09 |
| 303 | 2009-09-21 | 86,000 | 3,000 | 0.00 | 15,055,331,848 | 181,460 | 2.110 | 2009-09-17 |
| 304 | 2009-08-28 | 83,000 | 10,000 | 0.00 | 15,055,331,848 | 178,450 | 2.150 | 2009-08-26 |
| 305 | 2009-08-27 | 73,000 | 40,000 | 0.00 | 15,055,331,848 | 160,600 | 2.200 | 2009-08-25 |
| 306 | 2009-08-18 | 33,000 | -20,000 | 0.00 | 15,055,331,848 | 78,870 | 2.390 | 2009-08-14 |
| 307 | 2009-08-17 | 53,000 | -20,000 | 0.00 | 15,055,331,848 | 127,200 | 2.400 | 2009-08-13 |
| 308 | 2009-08-13 | 73,000 | -10,000 | 0.00 | 15,055,331,848 | 177,390 | 2.430 | 2009-08-11 |
| 309 | 2009-08-12 | 83,000 | 40,000 | 0.00 | 15,055,331,848 | 203,350 | 2.450 | 2009-08-10 |
| 310 | 2009-08-11 | 43,000 | 13,000 | 0.00 | 15,055,331,848 | 101,910 | 2.370 | 2009-08-07 |
| 311 | 2009-08-10 | 30,000 | 20,000 | 0.00 | 15,055,331,848 | 77,100 | 2.570 | 2009-08-06 |
| 312 | 2009-08-07 | 10,000 | -30,000 | 0.00 | 15,055,331,848 | 24,800 | 2.480 | 2009-08-05 |
| 313 | 2009-08-06 | 40,000 | 10,000 | 0.00 | 15,055,331,848 | 92,400 | 2.310 | 2009-08-04 |
| 314 | 2009-08-05 | 30,000 | 6,400 | 0.00 | 15,055,331,848 | 65,700 | 2.190 | 2009-08-03 |
| 315 | 2009-07-31 | 23,600 | 3,600 | 0.00 | 15,055,331,848 | 50,504 | 2.140 | 2009-07-29 |
| 316 | 2009-07-28 | 20,000 | -20,000 | 0.00 | 12,758,755,804 | 44,200 | 2.210 | 2009-07-24 |
| 317 | 2009-07-23 | 40,000 | 20,000 | 0.00 | 12,758,755,804 | 87,200 | 2.180 | 2009-07-21 |
| 318 | 2009-07-17 | 20,000 | -10,000 | 0.00 | 12,758,755,804 | 38,400 | 1.920 | 2009-07-15 |
| 319 | 2009-07-16 | 30,000 | 10,000 | 0.00 | 12,758,755,804 | 53,700 | 1.790 | 2009-07-14 |
| 320 | 2009-06-25 | 20,000 | 20,000 | 0.00 | 12,758,755,804 | 37,800 | 1.890 | 2009-06-23 |
| 321 | 2008-08-05 | 0 | -10,000 | 0.00 | 12,758,755,804 | 0 | 3.470 | 2008-08-01 |
| 322 | 2008-08-04 | 10,000 | -10,000 | 0.00 | 12,758,755,804 | 32,900 | 3.290 | 2008-07-31 |
| 323 | 2008-08-01 | 20,000 | -34,000 | 0.00 | 12,758,755,804 | 63,400 | 3.170 | 2008-07-30 |
| 324 | 2008-07-30 | 54,000 | -89,000 | 0.00 | 12,758,755,804 | 169,020 | 3.130 | 2008-07-28 |
| 325 | 2008-07-28 | 143,000 | 93,000 | 0.00 | 12,758,755,804 | 446,160 | 3.120 | 2008-07-24 |
| 326 | 2008-07-25 | 50,000 | -70,000 | 0.00 | 12,758,755,804 | 157,000 | 3.140 | 2008-07-23 |
| 327 | 2008-07-23 | 120,000 | 100,000 | 0.00 | 12,758,755,804 | 358,800 | 2.990 | 2008-07-21 |
| 328 | 2008-07-22 | 20,000 | -50,000 | 0.00 | 12,758,755,804 | 61,600 | 3.080 | 2008-07-18 |
| 329 | 2008-07-21 | 70,000 | 50,000 | 0.00 | 12,758,755,804 | 210,000 | 3.000 | 2008-07-17 |
| 330 | 2008-07-18 | 20,000 | -50,000 | 0.00 | 12,758,755,804 | 60,800 | 3.040 | 2008-07-16 |
| 331 | 2008-07-11 | 70,000 | 70,000 | 0.00 | 12,758,755,804 | 217,000 | 3.100 | 2008-07-09 |
| 332 | 2007-09-21 | 0 | -12,000 | 0.00 | 13,035,560,944 | 0 | 3.835 | 2007-09-19 |
| 333 | 2007-09-18 | 12,000 | 12,000 | 0.00 | 13,035,560,944 | 42,900 | 3.575 | 2007-09-14 |
Webb-site Database - Powered By Linux Group