GOME Retail Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA GUARD INVESTMENTS LIMITED 中衛投資有限公司

CCASSID: B01624

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-24 0.014 2026-03-20
2 2026-03-23 0.014 2026-03-19
3 2017-08-03 0 -1,000 0.00 21,657,627,422 0 0.930 2017-08-01
4 2015-08-12 1,000 -20,000 0.00 16,961,573,422 1,390 1.390 2015-08-10
5 2015-08-06 21,000 20,000 0.00 16,961,573,422 28,140 1.340 2015-08-04
6 2014-01-03 1,000 -2,000 0.00 16,875,056,230 1,350 1.350 2013-12-30
7 2013-10-21 3,000 -25,000 0.00 16,875,056,230 3,570 1.190 2013-10-17
8 2013-10-03 28,000 -20,000 0.00 16,875,056,230 27,720 0.990 2013-09-30
9 2013-09-26 48,000 20,000 0.00 16,875,056,230 50,400 1.050 2013-09-24
10 2013-09-13 28,000 -40,000 0.00 16,875,056,230 26,880 0.960 2013-09-11
11 2013-01-17 68,000 35,000 0.00 16,875,056,230 69,360 1.020 2013-01-15
12 2013-01-10 33,000 -35,000 0.00 16,875,056,230 35,970 1.090 2013-01-08
13 2012-09-28 68,000 -38,000 0.00 16,875,056,230 55,760 0.820 2012-09-26
14 2012-08-23 106,000 18,000 0.00 16,875,056,230 77,380 0.730 2012-08-21
15 2012-08-15 88,000 -5,000,000 0.00 16,875,056,230 64,240 0.730 2012-08-13
16 2012-08-13 5,088,000 530,000 0.03 16,875,056,230 4,121,280 0.810 2012-08-09
17 2012-08-10 4,558,000 220,000 0.03 16,875,056,230 3,372,920 0.740 2012-08-08
18 2012-08-07 4,338,000 4,080,000 0.03 16,875,056,230 2,993,220 0.690 2012-08-03
19 2012-08-03 258,000 190,000 0.00 16,875,056,230 170,280 0.660 2012-08-01
20 2012-04-16 68,000 20,000 0.00 16,875,056,230 106,760 1.570 2012-04-12
21 2012-04-11 48,000 -20,000 0.00 16,875,056,230 76,320 1.590 2012-04-05
22 2012-04-10 68,000 -350,000 0.00 16,875,056,230 110,840 1.630 2012-04-03
23 2012-04-05 418,000 -1,373,000 0.00 16,875,056,230 672,980 1.610 2012-04-02
24 2012-04-02 1,791,000 13,000 0.01 16,875,056,230 2,776,050 1.550 2012-03-29
25 2012-03-30 1,778,000 -1,500,000 0.01 16,874,306,230 2,915,920 1.640 2012-03-28
26 2012-03-23 3,278,000 -2,910,000 0.02 16,874,306,230 6,752,680 2.060 2012-03-21
27 2012-03-22 6,188,000 420,000 0.04 16,874,306,230 12,994,800 2.100 2012-03-20
28 2012-03-21 5,768,000 -2,610,000 0.03 16,874,306,230 12,804,960 2.220 2012-03-19
29 2012-03-20 8,378,000 -2,800,000 0.05 16,874,306,230 19,185,620 2.290 2012-03-16
30 2012-03-12 11,178,000 -20,000 0.07 16,874,306,230 25,597,620 2.290 2012-03-08
31 2012-03-08 11,198,000 -5,080,000 0.07 16,874,306,230 24,299,660 2.170 2012-03-06
32 2012-02-23 16,278,000 -1,946,000 0.10 16,873,556,230 34,672,140 2.130 2012-02-21
33 2012-02-01 18,224,000 -7,106,000 0.11 16,873,556,230 34,807,840 1.910 2012-01-30
34 2012-01-31 25,330,000 -2,930,000 0.15 16,873,556,230 50,153,400 1.980 2012-01-27
35 2012-01-26 28,260,000 5,000,000 0.17 16,873,556,230 57,367,800 2.030 2012-01-19
36 2012-01-18 23,260,000 -14,000 0.14 16,873,556,230 43,728,800 1.880 2012-01-16
37 2012-01-16 23,274,000 -1,100,000 0.14 16,873,556,230 45,151,560 1.940 2012-01-12
38 2012-01-03 24,374,000 -180,000 0.14 16,873,556,230 44,116,940 1.810 2011-12-29
39 2011-12-16 24,554,000 -943,000 0.15 16,873,356,230 45,424,900 1.850 2011-12-14
40 2011-12-15 25,497,000 -770,000 0.15 16,873,356,230 48,189,330 1.890 2011-12-13
41 2011-12-14 26,267,000 -3,260,000 0.16 16,873,356,230 50,695,310 1.930 2011-12-12
42 2011-11-29 29,527,000 -30,000 0.17 16,873,356,230 57,872,920 1.960 2011-11-25
43 2011-11-28 29,557,000 -25,000 0.18 16,873,356,230 58,522,860 1.980 2011-11-24
44 2011-11-25 29,582,000 -6,670,000 0.18 16,873,356,230 58,868,180 1.990 2011-11-23
45 2011-11-24 36,252,000 20,000 0.21 16,873,356,230 75,041,640 2.070 2011-11-22
46 2011-11-23 36,232,000 -3,750,000 0.21 16,873,356,230 76,449,520 2.110 2011-11-21
47 2011-11-22 39,982,000 -320,000 0.24 16,873,356,230 86,361,120 2.160 2011-11-18
48 2011-11-14 40,302,000 -6,810,000 0.24 16,873,356,230 86,246,280 2.140 2011-11-10
49 2011-11-11 47,112,000 -3,038,000 0.28 16,873,356,230 107,415,360 2.280 2011-11-09
50 2011-11-10 50,150,000 -1,000,000 0.30 16,873,356,230 113,840,500 2.270 2011-11-08
51 2011-11-09 51,150,000 -220,000 0.30 16,873,356,230 119,691,000 2.340 2011-11-07
52 2011-11-03 51,370,000 -295,000 0.30 16,873,356,230 115,068,800 2.240 2011-11-01
53 2011-11-01 51,665,000 -4,787,000 0.31 16,873,356,230 131,745,750 2.550 2011-10-28
54 2011-10-27 56,452,000 -550,000 0.33 16,882,148,230 127,581,520 2.260 2011-10-25
55 2011-10-24 57,002,000 -950,000 0.34 16,882,148,230 121,984,280 2.140 2011-10-20
56 2011-10-17 57,952,000 -370,000 0.34 16,882,148,230 131,551,040 2.270 2011-10-13
57 2011-10-13 58,322,000 330,000 0.35 16,882,148,230 114,894,340 1.970 2011-10-11
58 2011-10-12 57,992,000 -770,000 0.34 16,882,148,230 116,563,920 2.010 2011-10-10
59 2011-10-11 58,762,000 -450,000 0.35 16,882,148,230 122,224,960 2.080 2011-10-07
60 2011-10-06 59,212,000 720,000 0.35 16,882,148,230 92,370,720 1.560 2011-10-03
61 2011-10-04 58,492,000 -3,650,000 0.35 16,882,148,230 107,040,360 1.830 2011-09-30
62 2011-10-03 62,142,000 -570,000 0.37 16,882,148,230 145,412,280 2.340 2011-09-28
63 2011-09-30 62,712,000 -10,000 0.37 16,882,148,230 165,559,680 2.640 2011-09-27
64 2011-09-28 62,722,000 250,000 0.37 16,880,373,230 146,142,260 2.330 2011-09-26
65 2011-09-27 62,472,000 -6,000 0.37 16,880,373,230 156,180,000 2.500 2011-09-23
66 2011-09-26 62,478,000 -4,444,000 0.37 16,880,373,230 158,069,340 2.530 2011-09-22
67 2011-09-22 66,922,000 -20,000 0.40 16,880,373,230 189,389,260 2.830 2011-09-20
68 2011-09-21 66,942,000 -2,240,000 0.40 16,880,373,230 184,759,920 2.760 2011-09-19
69 2011-09-20 69,182,000 862,000 0.41 16,880,373,230 208,237,820 3.010 2011-09-16
70 2011-09-19 68,320,000 250,000 0.40 16,880,373,230 213,158,400 3.120 2011-09-15
71 2011-09-16 68,070,000 280,000 0.40 16,880,373,230 208,294,200 3.060 2011-09-14
72 2011-09-14 67,790,000 314,000 0.40 16,879,873,230 218,283,800 3.220 2011-09-09
73 2011-09-12 67,476,000 119,000 0.40 16,878,873,230 226,044,600 3.350 2011-09-08
74 2011-09-09 67,357,000 -210,000 0.40 16,878,873,230 226,993,090 3.370 2011-09-07
75 2011-09-08 67,567,000 -390,000 0.40 16,878,873,230 217,565,740 3.220 2011-09-06
76 2011-09-07 67,957,000 -290,000 0.40 16,878,873,230 220,180,680 3.240 2011-09-05
77 2011-09-06 68,247,000 -14,000 0.40 16,878,873,230 232,039,800 3.400 2011-09-02
78 2011-09-05 68,261,000 140,000 0.40 16,878,873,230 228,674,350 3.350 2011-09-01
79 2011-09-02 68,121,000 -907,000 0.40 16,878,873,230 227,524,140 3.340 2011-08-31
80 2011-09-01 69,028,000 -6,339,000 0.41 16,878,873,230 224,341,000 3.250 2011-08-30
81 2011-08-31 75,367,000 3,492,000 0.45 16,878,873,230 257,001,470 3.410 2011-08-29
82 2011-08-30 71,875,000 -540,000 0.43 16,878,873,230 235,750,000 3.280 2011-08-26
83 2011-08-29 72,415,000 40,000 0.43 16,878,873,230 233,900,450 3.230 2011-08-25
84 2011-08-26 72,375,000 -3,362,000 0.43 16,878,873,230 236,666,250 3.270 2011-08-24
85 2011-08-25 75,737,000 1,492,000 0.45 16,878,873,230 250,689,470 3.310 2011-08-23
86 2011-08-24 74,245,000 740,000 0.44 16,878,873,230 242,781,150 3.270 2011-08-22
87 2011-08-23 73,505,000 2,230,000 0.44 16,878,873,230 245,506,700 3.340 2011-08-19
88 2011-08-22 71,275,000 -527,000 0.42 16,878,873,230 247,324,250 3.470 2011-08-18
89 2011-08-19 71,802,000 -130,000 0.43 16,878,873,230 254,897,100 3.550 2011-08-17
90 2011-08-18 71,932,000 -2,360,000 0.43 16,878,873,230 265,429,080 3.690 2011-08-16
91 2011-08-16 74,292,000 -2,790,000 0.44 16,878,873,230 272,651,640 3.670 2011-08-12
92 2011-08-15 77,082,000 -10,000 0.46 16,878,873,230 265,162,080 3.440 2011-08-11
93 2011-08-12 77,092,000 -648,000 0.46 16,876,873,230 259,029,120 3.360 2011-08-10
94 2011-08-09 77,740,000 104,000 0.46 16,876,873,230 268,203,000 3.450 2011-08-05
95 2011-08-08 77,636,000 360,000 0.46 16,876,873,230 283,371,400 3.650 2011-08-04
96 2011-08-05 77,276,000 20,000 0.46 16,876,873,230 281,284,640 3.640 2011-08-03
97 2011-08-04 77,256,000 784,000 0.46 16,876,873,230 283,529,520 3.670 2011-08-02
98 2011-08-03 76,472,000 1,270,000 0.45 16,876,873,230 278,358,080 3.640 2011-08-01
99 2011-08-02 75,202,000 40,000 0.45 16,876,873,230 276,743,360 3.680 2011-07-29
100 2011-08-01 75,162,000 300,000 0.45 16,876,873,230 281,105,880 3.740 2011-07-28
101 2011-07-29 74,862,000 -3,950,000 0.44 16,876,028,230 274,743,540 3.670 2011-07-27
102 2011-07-28 78,812,000 690,000 0.47 16,876,028,230 292,392,520 3.710 2011-07-26
103 2011-07-27 78,122,000 886,000 0.46 16,876,028,230 282,020,420 3.610 2011-07-25
104 2011-07-26 77,236,000 -10,000 0.46 16,876,028,230 276,504,880 3.580 2011-07-22
105 2011-07-25 77,246,000 260,000 0.46 16,860,773,930 266,498,700 3.450 2011-07-21
106 2011-07-22 76,986,000 6,000,000 0.46 16,860,773,930 270,220,860 3.510 2011-07-20
107 2011-07-21 70,986,000 -380,000 0.42 16,860,773,930 242,062,260 3.410 2011-07-19
108 2011-07-20 71,366,000 -20,000 0.42 16,860,773,930 241,930,740 3.390 2011-07-18
109 2011-07-19 71,386,000 -10,000 0.42 16,860,773,930 241,284,680 3.380 2011-07-15
110 2011-07-18 71,396,000 -290,000 0.42 16,860,773,930 242,746,400 3.400 2011-07-14
111 2011-07-15 71,686,000 3,447,000 0.43 16,860,773,930 243,015,540 3.390 2011-07-13
112 2011-07-14 68,239,000 1,168,000 0.40 16,860,773,930 219,047,190 3.210 2011-07-12
113 2011-07-13 67,071,000 -2,253,000 0.40 16,860,773,930 222,675,720 3.320 2011-07-11
114 2011-07-12 69,324,000 276,000 0.41 16,860,773,930 237,088,080 3.420 2011-07-08
115 2011-07-11 69,048,000 1,126,000 0.41 16,860,773,930 238,215,600 3.450 2011-07-07
116 2011-07-08 67,922,000 1,062,000 0.40 16,860,773,930 224,142,600 3.300 2011-07-06
117 2011-07-07 66,860,000 2,780,000 0.40 16,860,773,930 223,981,000 3.350 2011-07-05
118 2011-07-06 64,080,000 807,000 0.38 16,855,204,930 208,900,800 3.260 2011-07-04
119 2011-07-05 63,273,000 158,000 0.38 16,855,204,930 196,779,030 3.110 2011-06-30
120 2011-07-04 63,115,000 1,050,000 0.37 16,853,579,930 195,025,350 3.090 2011-06-29
121 2011-06-30 62,065,000 1,200,000 0.37 16,849,529,930 192,401,500 3.100 2011-06-28
122 2011-06-29 60,865,000 1,050,000 0.36 16,849,429,930 188,072,850 3.090 2011-06-27
123 2011-06-28 59,815,000 7,215,000 0.36 16,845,754,930 184,230,200 3.080 2011-06-24
124 2011-06-27 52,600,000 9,474,000 0.31 16,845,754,930 160,956,000 3.060 2011-06-23
125 2011-06-24 43,126,000 815,000 0.26 16,845,754,930 128,946,740 2.990 2011-06-22
126 2011-06-23 42,311,000 300,000 0.25 16,844,204,930 124,394,340 2.940 2011-06-21
127 2011-06-21 42,011,000 1,411,000 0.25 16,839,104,930 115,950,360 2.760 2011-06-17
128 2011-06-20 40,600,000 -15,000 0.24 16,839,104,930 116,116,000 2.860 2011-06-16
129 2011-06-17 40,615,000 165,000 0.24 16,839,104,930 118,189,650 2.910 2011-06-15
130 2011-06-16 40,450,000 5,766,000 0.24 16,839,104,930 120,541,000 2.980 2011-06-14
131 2011-06-14 34,684,000 1,830,000 0.21 16,839,104,930 102,317,800 2.950 2011-06-10
132 2011-06-13 32,854,000 -640,000 0.20 16,839,104,930 98,562,000 3.000 2011-06-09
133 2011-06-10 33,494,000 450,000 0.20 16,839,104,930 97,802,480 2.920 2011-06-08
134 2011-06-09 33,044,000 436,000 0.20 16,839,104,930 98,801,560 2.990 2011-06-07
135 2011-06-07 32,608,000 -15,000 0.19 16,839,104,930 97,497,920 2.990 2011-06-02
136 2011-06-03 32,623,000 460,000 0.19 16,839,104,930 99,826,380 3.060 2011-06-01
137 2011-06-02 32,163,000 1,430,000 0.19 16,839,104,930 98,418,780 3.060 2011-05-31
138 2011-06-01 30,733,000 173,000 0.18 16,839,104,930 93,735,650 3.050 2011-05-30
139 2011-05-31 30,560,000 5,121,000 0.18 16,839,104,930 92,902,400 3.040 2011-05-27
140 2011-05-27 25,439,000 3,030,000 0.15 16,835,179,930 71,992,370 2.830 2011-05-25
141 2011-05-25 22,409,000 980,000 0.13 16,827,877,430 62,969,290 2.810 2011-05-23
142 2011-05-18 21,429,000 -435,000 0.13 16,827,877,430 58,715,460 2.740 2011-05-16
143 2011-05-17 21,864,000 -768,000 0.13 16,827,877,430 59,251,440 2.710 2011-05-13
144 2011-05-16 22,632,000 -1,500,000 0.13 16,827,877,430 59,522,160 2.630 2011-05-12
145 2011-05-13 24,132,000 -6,620,000 0.14 16,827,877,430 65,639,040 2.720 2011-05-11
146 2011-05-12 30,752,000 410,000 0.18 16,827,877,430 86,413,120 2.810 2011-05-09
147 2011-05-11 30,342,000 1,440,000 0.18 16,827,877,430 84,957,600 2.800 2011-05-06
148 2011-05-09 28,902,000 1,310,000 0.17 16,827,877,430 79,480,500 2.750 2011-05-05
149 2011-05-06 27,592,000 310,000 0.16 16,827,877,430 76,981,680 2.790 2011-05-04
150 2011-05-05 27,282,000 490,000 0.16 16,827,877,430 78,572,160 2.880 2011-05-03
151 2011-04-28 26,792,000 -630,000 0.16 16,822,292,430 75,821,360 2.830 2011-04-26
152 2011-04-27 27,422,000 83,000 0.16 16,822,292,430 78,152,700 2.850 2011-04-21
153 2011-04-21 27,339,000 780,000 0.16 16,822,292,430 76,002,420 2.780 2011-04-19
154 2011-04-19 26,559,000 100,000 0.16 16,822,292,430 73,302,840 2.760 2011-04-15
155 2011-04-04 26,459,000 -1,500,000 0.16 16,822,292,430 72,497,660 2.740 2011-03-31
156 2011-03-30 27,959,000 -100,000 0.17 16,818,992,430 71,015,860 2.540 2011-03-28
157 2011-03-29 28,059,000 -20,000 0.17 16,818,992,430 72,392,220 2.580 2011-03-25
158 2011-03-28 28,079,000 -20,000 0.17 16,818,992,430 73,005,400 2.600 2011-03-24
159 2011-03-25 28,099,000 -400,000 0.17 16,818,992,430 71,371,460 2.540 2011-03-23
160 2011-03-24 28,499,000 -20,000 0.17 16,818,992,430 74,382,390 2.610 2011-03-22
161 2011-03-23 28,519,000 -1,110,000 0.17 16,818,992,430 74,719,780 2.620 2011-03-21
162 2011-03-22 29,629,000 460,000 0.18 16,818,992,430 72,591,050 2.450 2011-03-18
163 2011-03-21 29,169,000 -6,280,000 0.17 16,818,992,430 69,130,530 2.370 2011-03-17
164 2011-03-18 35,449,000 150,000 0.21 16,818,992,430 91,812,910 2.590 2011-03-16
165 2011-03-17 35,299,000 2,820,000 0.21 16,818,992,430 90,012,450 2.550 2011-03-15
166 2011-03-16 32,479,000 -6,780,000 0.19 16,818,992,430 86,069,350 2.650 2011-03-14
167 2011-03-15 39,259,000 10,000 0.23 16,818,992,430 107,569,660 2.740 2011-03-11
168 2011-03-14 39,249,000 -20,000 0.23 16,818,992,430 109,504,710 2.790 2011-03-10
169 2011-03-11 39,269,000 -2,300,000 0.23 16,818,992,430 108,775,130 2.770 2011-03-09
170 2011-03-10 41,569,000 -6,060,000 0.25 16,818,992,430 117,224,580 2.820 2011-03-08
171 2011-03-09 47,629,000 2,528,000 0.28 16,818,992,430 140,981,840 2.960 2011-03-07
172 2011-03-08 45,101,000 -320,000 0.27 16,818,992,430 128,988,860 2.860 2011-03-04
173 2011-03-07 45,421,000 -330,000 0.27 16,818,992,430 127,178,800 2.800 2011-03-03
174 2011-03-04 45,751,000 -1,610,000 0.27 16,818,992,430 129,932,840 2.840 2011-03-02
175 2011-03-03 47,361,000 -607,000 0.28 16,818,992,430 134,031,630 2.830 2011-03-01
176 2011-03-02 47,968,000 1,550,000 0.29 16,818,992,430 126,155,840 2.630 2011-02-28
177 2011-03-01 46,418,000 3,179,000 0.28 16,818,992,430 119,294,260 2.570 2011-02-25
178 2011-02-28 43,239,000 731,000 0.26 16,818,992,430 111,124,230 2.570 2011-02-24
179 2011-02-24 42,508,000 -4,543,000 0.25 16,818,661,430 113,071,280 2.660 2011-02-22
180 2011-02-23 47,051,000 1,370,000 0.28 16,818,661,430 129,390,250 2.750 2011-02-21
181 2011-02-22 45,681,000 287,000 0.27 16,818,661,430 126,079,560 2.760 2011-02-18
182 2011-02-21 45,394,000 1,960,000 0.27 16,818,661,430 122,563,800 2.700 2011-02-17
183 2011-02-18 43,434,000 810,000 0.26 16,818,661,430 119,443,500 2.750 2011-02-16
184 2011-02-17 42,624,000 830,000 0.25 16,818,661,430 115,511,040 2.710 2011-02-15
185 2011-02-16 41,794,000 10,000 0.25 16,818,661,430 115,769,380 2.770 2011-02-14
186 2011-02-15 41,784,000 -2,110,000 0.25 16,818,661,430 116,159,520 2.780 2011-02-11
187 2011-02-14 43,894,000 370,000 0.26 16,818,661,430 118,074,860 2.690 2011-02-10
188 2011-02-11 43,524,000 1,690,000 0.26 16,818,661,430 118,385,280 2.720 2011-02-09
189 2011-02-10 41,834,000 2,100,000 0.25 16,818,661,430 117,135,200 2.800 2011-02-08
190 2011-02-09 39,734,000 200,000 0.24 16,818,661,430 114,831,260 2.890 2011-02-07
191 2011-02-08 39,534,000 60,000 0.24 16,818,661,430 117,811,320 2.980 2011-02-01
192 2011-02-01 39,474,000 -2,030,000 0.23 16,818,661,430 116,448,300 2.950 2011-01-28
193 2011-01-28 41,504,000 280,000 0.25 16,817,222,430 118,286,400 2.850 2011-01-26
194 2011-01-27 41,224,000 -1,617,000 0.25 16,817,222,430 118,725,120 2.880 2011-01-25
195 2011-01-25 42,841,000 1,220,000 0.25 16,817,222,430 122,525,260 2.860 2011-01-21
196 2011-01-19 41,621,000 -2,190,000 0.25 16,707,932,178 125,695,420 3.020 2011-01-17
197 2011-01-17 43,811,000 2,200,000 0.26 16,707,057,178 134,937,880 3.080 2011-01-13
198 2011-01-14 41,611,000 2,190,000 0.25 16,707,057,178 126,913,550 3.050 2011-01-12
199 2011-01-13 39,421,000 -20,000 0.24 16,707,057,178 118,657,210 3.010 2011-01-11
200 2011-01-12 39,441,000 -1,090,000 0.24 16,697,482,178 117,928,590 2.990 2011-01-10
201 2011-01-11 40,531,000 -1,200,000 0.24 16,690,896,178 121,593,000 3.000 2011-01-07
202 2011-01-10 41,731,000 -3,860,000 0.25 16,690,896,178 123,523,760 2.960 2011-01-06
203 2011-01-07 45,591,000 280,000 0.27 16,689,760,178 129,934,350 2.850 2011-01-05
204 2011-01-06 45,311,000 -380,000 0.27 16,689,760,178 131,401,900 2.900 2011-01-04
205 2011-01-05 45,691,000 -250,000 0.27 16,689,760,178 129,762,440 2.840 2011-01-03
206 2010-12-30 45,941,000 1,330,000 0.28 16,689,610,178 124,959,520 2.720 2010-12-28
207 2010-12-29 44,611,000 15,000 0.27 16,689,610,178 128,479,680 2.880 2010-12-23
208 2010-12-28 44,596,000 1,400,000 0.27 16,689,610,178 129,328,400 2.900 2010-12-22
209 2010-12-23 43,196,000 -1,130,000 0.26 16,689,610,178 128,724,080 2.980 2010-12-21
210 2010-12-22 44,326,000 1,760,000 0.27 16,689,610,178 130,761,700 2.950 2010-12-20
211 2010-12-21 42,566,000 -490,000 0.26 16,689,610,178 131,103,280 3.080 2010-12-17
212 2010-12-20 43,056,000 -700,000 0.26 16,689,610,178 122,709,600 2.850 2010-12-16
213 2010-12-17 43,756,000 716,000 0.26 16,689,610,178 128,642,640 2.940 2010-12-15
214 2010-12-16 43,040,000 120,000 0.26 16,689,610,178 126,537,600 2.940 2010-12-14
215 2010-12-13 42,920,000 595,000 0.26 16,689,610,178 127,472,400 2.970 2010-12-09
216 2010-12-10 42,325,000 750,000 0.25 16,689,610,178 124,858,750 2.950 2010-12-08
217 2010-12-09 41,575,000 1,156,000 0.25 16,689,610,178 126,803,750 3.050 2010-12-07
218 2010-12-08 40,419,000 100,000 0.24 16,689,610,178 124,086,330 3.070 2010-12-06
219 2010-12-06 40,319,000 290,000 0.24 16,689,610,178 126,198,470 3.130 2010-12-02
220 2010-12-03 40,029,000 -250,000 0.24 16,689,610,178 126,091,350 3.150 2010-12-01
221 2010-12-01 40,279,000 30,000 0.24 16,689,610,178 123,656,530 3.070 2010-11-29
222 2010-11-30 40,249,000 -866,000 0.24 16,689,610,178 124,771,900 3.100 2010-11-26
223 2010-11-26 41,115,000 430,000 0.25 16,687,534,178 121,289,250 2.950 2010-11-24
224 2010-11-25 40,685,000 270,000 0.24 16,687,534,178 118,800,200 2.920 2010-11-23
225 2010-11-19 40,415,000 -1,956,000 0.24 16,687,534,178 118,820,100 2.940 2010-11-17
226 2010-11-18 42,371,000 -980,000 0.25 16,687,534,178 127,113,000 3.000 2010-11-16
227 2010-11-17 43,351,000 -2,250,000 0.26 16,687,534,178 138,289,690 3.190 2010-11-15
228 2010-11-16 45,601,000 -12,544,000 0.27 16,687,534,178 145,011,180 3.180 2010-11-12
229 2010-11-15 58,145,000 -6,220,000 0.35 16,687,534,178 188,389,800 3.240 2010-11-11
230 2010-11-09 64,365,000 -950,000 0.39 16,687,534,178 171,854,550 2.670 2010-11-05
231 2010-11-08 65,315,000 1,415,000 0.39 16,687,534,178 167,206,400 2.560 2010-11-04
232 2010-11-05 63,900,000 260,000 0.38 16,687,534,178 167,418,000 2.620 2010-11-03
233 2010-11-04 63,640,000 480,000 0.38 16,687,534,178 169,918,800 2.670 2010-11-02
234 2010-11-03 63,160,000 390,000 0.38 16,687,534,178 171,163,600 2.710 2010-11-01
235 2010-11-02 62,770,000 1,160,000 0.38 16,687,534,178 163,829,700 2.610 2010-10-29
236 2010-10-29 61,610,000 160,000 0.37 16,686,034,178 164,498,700 2.670 2010-10-27
237 2010-10-28 61,450,000 34,000 0.37 16,686,034,178 167,144,000 2.720 2010-10-26
238 2010-10-27 61,416,000 -1,670,000 0.37 16,686,034,178 170,122,320 2.770 2010-10-25
239 2010-10-26 63,086,000 -910,000 0.38 16,686,034,178 169,701,340 2.690 2010-10-22
240 2010-10-25 63,996,000 100,000 0.38 16,686,034,178 177,908,880 2.780 2010-10-21
241 2010-10-22 63,896,000 700,000 0.38 16,686,034,178 169,963,360 2.660 2010-10-20
242 2010-10-20 63,196,000 -20,000 0.38 16,686,034,178 164,309,600 2.600 2010-10-18
243 2010-10-19 63,216,000 130,000 0.38 16,686,034,178 159,304,320 2.520 2010-10-15
244 2010-10-18 63,086,000 1,970,000 0.38 16,686,034,178 159,607,580 2.530 2010-10-14
245 2010-10-15 61,116,000 110,000 0.37 16,686,034,178 154,623,480 2.530 2010-10-13
246 2010-10-14 61,006,000 5,872,000 0.37 16,686,034,178 152,515,000 2.500 2010-10-12
247 2010-10-13 55,134,000 1,260,000 0.33 16,686,034,178 133,975,620 2.430 2010-10-11
248 2010-10-08 53,874,000 380,000 0.32 16,686,034,178 124,448,940 2.310 2010-10-06
249 2010-10-07 53,494,000 300,000 0.32 16,686,034,178 121,966,320 2.280 2010-10-05
250 2010-10-06 53,194,000 70,000 0.32 16,686,034,178 122,346,200 2.300 2010-10-04
251 2010-10-05 53,124,000 10,000 0.32 16,686,034,178 124,310,160 2.340 2010-09-30
252 2010-10-04 53,114,000 1,490,000 0.32 16,686,034,178 127,473,600 2.400 2010-09-29
253 2010-09-27 51,624,000 220,000 0.31 16,686,034,178 122,348,880 2.370 2010-09-22
254 2010-09-24 51,404,000 175,000 0.31 16,686,034,178 121,313,440 2.360 2010-09-21
255 2010-09-22 51,229,000 3,034,000 0.31 16,686,034,178 122,437,310 2.390 2010-09-20
256 2010-09-21 48,195,000 -4,915,000 0.32 15,055,331,848 120,487,500 2.500 2010-09-17
257 2010-09-20 53,110,000 15,000 0.35 15,055,331,848 125,870,700 2.370 2010-09-16
258 2010-09-13 53,095,000 330,000 0.35 15,055,331,848 118,401,850 2.230 2010-09-09
259 2010-09-10 52,765,000 -500,000 0.35 15,055,331,848 121,359,500 2.300 2010-09-08
260 2010-09-07 53,265,000 1,700,000 0.35 15,055,331,848 120,911,550 2.270 2010-09-03
261 2010-09-02 51,565,000 -5,000,000 0.34 15,055,331,848 121,693,400 2.360 2010-08-31
262 2010-09-01 56,565,000 -4,000,000 0.38 15,055,331,848 122,180,400 2.160 2010-08-30
263 2010-08-30 60,565,000 1,280,000 0.40 15,055,331,848 135,665,600 2.240 2010-08-26
264 2010-08-27 59,285,000 -700,000 0.39 15,055,331,848 138,726,900 2.340 2010-08-25
265 2010-08-20 59,985,000 -10,000 0.40 15,055,331,848 137,365,650 2.290 2010-08-18
266 2010-08-18 59,995,000 -5,190,000 0.40 15,055,331,848 131,389,050 2.190 2010-08-16
267 2010-08-17 65,185,000 520,000 0.43 15,055,331,848 152,532,900 2.340 2010-08-13
268 2010-08-13 64,665,000 2,000,000 0.43 15,055,331,848 157,135,950 2.430 2010-08-11
269 2010-08-12 62,665,000 -10,000 0.42 15,055,331,848 149,769,350 2.390 2010-08-10
270 2010-08-11 62,675,000 8,715,000 0.42 15,055,331,848 150,420,000 2.400 2010-08-09
271 2010-08-10 53,960,000 4,900,000 0.36 15,055,331,848 129,504,000 2.400 2010-08-06
272 2010-08-06 49,060,000 1,200,000 0.33 15,055,331,848 133,933,800 2.730 2010-08-04
273 2010-08-05 47,860,000 934,000 0.32 15,055,331,848 133,050,800 2.780 2010-08-03
274 2010-08-04 46,926,000 626,000 0.31 15,055,331,848 130,923,540 2.790 2010-08-02
275 2010-08-03 46,300,000 200,000 0.31 15,055,331,848 124,547,000 2.690 2010-07-30
276 2010-07-30 46,100,000 -20,000 0.31 15,055,331,848 124,470,000 2.700 2010-07-28
277 2010-07-29 46,120,000 -2,130,000 0.31 15,055,331,848 124,062,800 2.690 2010-07-27
278 2010-07-28 48,250,000 900,000 0.32 15,055,331,848 127,380,000 2.640 2010-07-26
279 2010-07-27 47,350,000 -500,000 0.31 15,055,331,848 126,898,000 2.680 2010-07-23
280 2010-07-26 47,850,000 630,000 0.32 15,055,331,848 123,453,000 2.580 2010-07-22
281 2010-07-23 47,220,000 -620,000 0.31 15,055,331,848 124,188,600 2.630 2010-07-21
282 2010-07-22 47,840,000 440,000 0.32 15,055,331,848 122,948,800 2.570 2010-07-20
283 2010-07-21 47,400,000 -20,000 0.31 15,055,331,848 120,870,000 2.550 2010-07-19
284 2010-07-20 47,420,000 752,000 0.31 15,055,331,848 121,395,200 2.560 2010-07-16
285 2010-07-19 46,668,000 -20,000 0.31 15,055,331,848 122,270,160 2.620 2010-07-15
286 2010-07-16 46,688,000 2,000,000 0.31 15,055,331,848 121,855,680 2.610 2010-07-14
287 2010-07-15 44,688,000 136,000 0.30 15,055,331,848 114,848,160 2.570 2010-07-13
288 2010-07-14 44,552,000 1,820,000 0.30 15,055,331,848 111,380,000 2.500 2010-07-12
289 2010-07-13 42,732,000 1,440,000 0.28 15,055,331,848 109,393,920 2.560 2010-07-09
290 2010-07-09 41,292,000 980,000 0.27 15,055,331,848 103,230,000 2.500 2010-07-07
291 2010-07-07 40,312,000 590,000 0.27 15,055,331,848 95,136,320 2.360 2010-07-05
292 2010-07-06 39,722,000 2,819,000 0.26 15,055,331,848 96,524,460 2.430 2010-07-02
293 2010-07-05 36,903,000 561,000 0.25 15,055,331,848 87,829,140 2.380 2010-06-30
294 2010-07-02 36,342,000 560,000 0.24 15,055,331,848 88,311,060 2.430 2010-06-29
295 2010-06-30 35,782,000 600,000 0.24 15,055,331,848 89,455,000 2.500 2010-06-28
296 2010-06-29 35,182,000 -90,000 0.23 15,055,331,848 87,955,000 2.500 2010-06-25
297 2010-06-28 35,272,000 -300,000 0.23 15,055,331,848 91,354,480 2.590 2010-06-24
298 2010-06-25 35,572,000 -2,300,000 0.24 15,055,331,848 94,621,520 2.660 2010-06-23
299 2010-06-23 37,872,000 -1,100,000 0.25 15,055,331,848 101,875,680 2.690 2010-06-21
300 2010-06-22 38,972,000 -140,000 0.26 15,055,331,848 101,327,200 2.600 2010-06-18
301 2010-06-21 39,112,000 -900,000 0.26 15,055,331,848 100,908,960 2.580 2010-06-17
302 2010-06-18 40,012,000 -1,690,000 0.27 15,055,331,848 104,831,440 2.620 2010-06-15
303 2010-06-14 41,702,000 -3,163,000 0.28 15,055,331,848 105,506,060 2.530 2010-06-10
304 2010-06-11 44,865,000 -2,155,000 0.30 15,055,331,848 108,124,650 2.410 2010-06-09
305 2010-06-09 47,020,000 410,000 0.31 15,055,331,848 108,616,200 2.310 2010-06-07
306 2010-06-07 46,610,000 -850,000 0.31 15,055,331,848 105,338,600 2.260 2010-06-03
307 2010-06-04 47,460,000 610,000 0.32 15,055,331,848 103,937,400 2.190 2010-06-02
308 2010-06-03 46,850,000 -430,000 0.31 15,055,331,848 104,944,000 2.240 2010-06-01
309 2010-06-01 47,280,000 -1,008,000 0.31 15,055,331,848 113,472,000 2.400 2010-05-28
310 2010-05-28 48,288,000 -2,450,000 0.32 15,055,331,848 108,165,120 2.240 2010-05-26
311 2010-05-27 50,738,000 -226,000 0.34 15,055,331,848 99,953,860 1.970 2010-05-25
312 2010-05-26 50,964,000 51,000 0.34 15,055,331,848 104,985,840 2.060 2010-05-24
313 2010-05-25 50,913,000 1,000,000 0.34 15,055,331,848 109,462,950 2.150 2010-05-20
314 2010-05-24 49,913,000 -3,008,000 0.33 15,055,331,848 111,305,990 2.230 2010-05-19
315 2010-05-20 52,921,000 -1,170,000 0.35 15,055,331,848 122,247,510 2.310 2010-05-18
316 2010-05-19 54,091,000 -2,720,000 0.36 15,055,331,848 123,868,390 2.290 2010-05-17
317 2010-05-18 56,811,000 6,630,000 0.38 15,055,331,848 124,984,200 2.200 2010-05-14
318 2010-05-17 50,181,000 -1,020,000 0.33 15,055,331,848 114,914,490 2.290 2010-05-13
319 2010-05-14 51,201,000 2,806,000 0.34 15,055,331,848 116,226,270 2.270 2010-05-12
320 2010-05-13 48,395,000 -10,000 0.32 15,055,331,848 113,244,300 2.340 2010-05-11
321 2010-05-12 48,405,000 2,250,000 0.32 15,055,331,848 115,203,900 2.380 2010-05-10
322 2010-05-11 46,155,000 660,000 0.31 15,055,331,848 102,002,550 2.210 2010-05-07
323 2010-05-10 45,495,000 960,000 0.30 15,055,331,848 105,093,450 2.310 2010-05-06
324 2010-05-07 44,535,000 1,580,000 0.30 15,055,331,848 110,001,450 2.470 2010-05-05
325 2010-05-06 42,955,000 -800,000 0.29 15,055,331,848 110,394,350 2.570 2010-05-04
326 2010-05-05 43,755,000 -400,000 0.29 15,055,331,848 111,575,250 2.550 2010-05-03
327 2010-05-04 44,155,000 760,000 0.29 15,055,331,848 112,595,250 2.550 2010-04-30
328 2010-05-03 43,395,000 -620,000 0.29 15,055,331,848 110,223,300 2.540 2010-04-29
329 2010-04-30 44,015,000 717,000 0.29 15,055,331,848 111,357,950 2.530 2010-04-28
330 2010-04-29 43,298,000 617,000 0.29 15,055,331,848 113,873,740 2.630 2010-04-27
331 2010-04-28 42,681,000 -1,041,000 0.28 15,055,331,848 115,665,510 2.710 2010-04-26
332 2010-04-27 43,722,000 730,000 0.29 15,055,331,848 114,988,860 2.630 2010-04-23
333 2010-04-26 42,992,000 -1,180,000 0.29 15,055,331,848 115,648,480 2.690 2010-04-22
334 2010-04-21 44,172,000 2,598,000 0.29 15,055,331,848 117,055,800 2.650 2010-04-19
335 2010-04-20 41,574,000 990,000 0.28 15,055,331,848 115,991,460 2.790 2010-04-16
336 2010-04-19 40,584,000 3,039,000 0.27 15,055,331,848 116,476,080 2.870 2010-04-15
337 2010-04-16 37,545,000 1,542,000 0.25 15,055,331,848 109,255,950 2.910 2010-04-14
338 2010-04-15 36,003,000 1,850,000 0.24 15,055,331,848 103,328,610 2.870 2010-04-13
339 2010-04-14 34,153,000 -2,940,000 0.23 15,055,331,848 100,068,290 2.930 2010-04-12
340 2010-04-13 37,093,000 -3,023,000 0.25 15,055,331,848 109,053,420 2.940 2010-04-09
341 2010-04-12 40,116,000 2,500,000 0.27 15,055,331,848 114,731,760 2.860 2010-04-08
342 2010-04-09 37,616,000 -20,000 0.25 15,055,331,848 109,086,400 2.900 2010-04-07
343 2010-04-08 37,636,000 -2,920,000 0.25 15,055,331,848 106,886,240 2.840 2010-04-01
344 2010-03-31 40,556,000 50,000 0.27 15,055,331,848 105,851,160 2.610 2010-03-29
345 2010-03-30 40,506,000 480,000 0.27 15,055,331,848 105,720,660 2.610 2010-03-26
346 2010-03-29 40,026,000 -310,000 0.27 15,055,331,848 105,668,640 2.640 2010-03-25
347 2010-03-26 40,336,000 770,000 0.27 15,055,331,848 104,470,240 2.590 2010-03-24
348 2010-03-25 39,566,000 1,132,000 0.26 15,055,331,848 105,245,560 2.660 2010-03-23
349 2010-03-23 38,434,000 -10,000 0.26 15,055,331,848 107,230,860 2.790 2010-03-19
350 2010-03-19 38,444,000 -692,000 0.26 15,055,331,848 104,952,120 2.730 2010-03-17
351 2010-03-18 39,136,000 560,000 0.26 15,055,331,848 102,536,320 2.620 2010-03-16
352 2010-03-16 38,576,000 -38,000 0.26 15,055,331,848 104,155,200 2.700 2010-03-12
353 2010-03-15 38,614,000 -400,000 0.26 15,055,331,848 105,416,220 2.730 2010-03-11
354 2010-03-12 39,014,000 -10,000 0.26 15,055,331,848 106,508,220 2.730 2010-03-10
355 2010-03-11 39,024,000 961,000 0.26 15,055,331,848 103,413,600 2.650 2010-03-09
356 2010-03-10 38,063,000 -2,970,000 0.25 15,055,331,848 102,770,100 2.700 2010-03-08
357 2010-03-08 41,033,000 -630,000 0.27 15,055,331,848 101,761,840 2.480 2010-03-04
358 2010-03-05 41,663,000 20,000 0.28 15,055,331,848 102,490,980 2.460 2010-03-03
359 2010-03-03 41,643,000 1,030,000 0.28 15,055,331,848 103,274,640 2.480 2010-03-01
360 2010-03-02 40,613,000 470,000 0.27 15,055,331,848 99,095,720 2.440 2010-02-26
361 2010-02-22 40,143,000 -870,000 0.27 15,055,331,848 103,970,370 2.590 2010-02-18
362 2010-02-19 41,013,000 837,000 0.27 15,055,331,848 104,173,020 2.540 2010-02-17
363 2010-02-18 40,176,000 -900,000 0.27 15,055,331,848 106,064,640 2.640 2010-02-12
364 2010-02-17 41,076,000 -1,280,000 0.27 15,055,331,848 106,797,600 2.600 2010-02-11
365 2010-02-11 42,356,000 -600,000 0.28 15,055,331,848 102,077,960 2.410 2010-02-09
366 2010-02-10 42,956,000 520,000 0.29 15,055,331,848 103,523,960 2.410 2010-02-08
367 2010-02-09 42,436,000 1,262,000 0.28 15,055,331,848 107,787,440 2.540 2010-02-05
368 2010-02-05 41,174,000 -420,000 0.27 15,055,331,848 111,581,540 2.710 2010-02-03
369 2010-02-04 41,594,000 300,000 0.28 15,055,331,848 108,976,280 2.620 2010-02-02
370 2010-02-03 41,294,000 356,000 0.27 15,055,331,848 109,842,040 2.660 2010-02-01
371 2010-02-02 40,938,000 -266,000 0.27 15,055,331,848 112,579,500 2.750 2010-01-29
372 2010-01-29 41,204,000 760,000 0.27 15,055,331,848 107,542,440 2.610 2010-01-27
373 2010-01-28 40,444,000 150,000 0.27 15,055,331,848 107,176,600 2.650 2010-01-26
374 2010-01-27 40,294,000 1,460,000 0.27 15,055,331,848 114,032,020 2.830 2010-01-25
375 2010-01-26 38,834,000 1,870,000 0.26 15,055,331,848 113,006,940 2.910 2010-01-22
376 2010-01-25 36,964,000 -610,000 0.25 15,055,331,848 110,892,000 3.000 2010-01-21
377 2010-01-22 37,574,000 1,930,000 0.25 15,055,331,848 114,224,960 3.040 2010-01-20
378 2010-01-21 35,644,000 570,000 0.24 15,055,331,848 106,219,120 2.980 2010-01-19
379 2010-01-20 35,074,000 3,100,000 0.23 15,055,331,848 106,274,220 3.030 2010-01-18
380 2010-01-18 31,974,000 -1,090,000 0.21 15,055,331,848 95,602,260 2.990 2010-01-14
381 2010-01-15 33,064,000 497,000 0.22 15,055,331,848 95,885,600 2.900 2010-01-13
382 2010-01-14 32,567,000 1,801,000 0.22 15,055,331,848 97,701,000 3.000 2010-01-12
383 2010-01-13 30,766,000 -1,472,000 0.20 15,055,331,848 93,220,980 3.030 2010-01-11
384 2010-01-12 32,238,000 1,930,000 0.21 15,055,331,848 95,102,100 2.950 2010-01-08
385 2010-01-11 30,308,000 910,000 0.20 15,055,331,848 86,983,960 2.870 2010-01-07
386 2010-01-06 29,398,000 -1,255,000 0.20 15,055,331,848 85,842,160 2.920 2010-01-04
387 2010-01-05 30,653,000 -870,000 0.20 15,055,331,848 85,828,400 2.800 2009-12-30
388 2010-01-04 31,523,000 -880,000 0.21 15,055,331,848 88,264,400 2.800 2009-12-29
389 2009-12-30 32,403,000 340,000 0.22 15,055,331,848 88,136,160 2.720 2009-12-28
390 2009-12-29 32,063,000 -180,000 0.21 15,055,331,848 90,097,030 2.810 2009-12-23
391 2009-12-28 32,243,000 110,000 0.21 15,055,331,848 85,766,380 2.660 2009-12-22
392 2009-12-22 32,133,000 -790,000 0.21 15,055,331,848 89,008,410 2.770 2009-12-18
393 2009-12-21 32,923,000 200,000 0.22 15,055,331,848 90,538,250 2.750 2009-12-17
394 2009-12-18 32,723,000 1,106,000 0.22 15,055,331,848 92,606,090 2.830 2009-12-16
395 2009-12-17 31,617,000 -967,000 0.21 15,055,331,848 90,740,790 2.870 2009-12-15
396 2009-12-11 32,584,000 2,150,000 0.22 15,055,331,848 93,516,080 2.870 2009-12-09
397 2009-12-10 30,434,000 620,000 0.20 15,055,331,848 89,171,620 2.930 2009-12-08
398 2009-12-09 29,814,000 470,000 0.20 15,055,331,848 85,566,180 2.870 2009-12-07
399 2009-12-08 29,344,000 710,000 0.19 15,055,331,848 86,271,360 2.940 2009-12-04
400 2009-12-07 28,634,000 240,000 0.19 15,055,331,848 85,615,660 2.990 2009-12-03
401 2009-12-03 28,394,000 -10,000 0.19 15,055,331,848 84,898,060 2.990 2009-12-01
402 2009-12-02 28,404,000 -20,000 0.19 15,055,331,848 83,223,720 2.930 2009-11-30
403 2009-12-01 28,424,000 -4,320,000 0.19 15,055,331,848 79,018,720 2.780 2009-11-27
404 2009-11-30 32,744,000 2,284,000 0.22 15,055,331,848 93,975,280 2.870 2009-11-26
405 2009-11-27 30,460,000 -80,000 0.20 15,055,331,848 88,943,200 2.920 2009-11-25
406 2009-11-26 30,540,000 -3,530,000 0.20 15,055,331,848 88,566,000 2.900 2009-11-24
407 2009-11-25 34,070,000 -480,000 0.23 15,055,331,848 95,396,000 2.800 2009-11-23
408 2009-11-24 34,550,000 -50,000 0.23 15,055,331,848 92,594,000 2.680 2009-11-20
409 2009-11-23 34,600,000 -870,000 0.23 15,055,331,848 94,458,000 2.730 2009-11-19
410 2009-11-20 35,470,000 5,410,000 0.24 15,055,331,848 93,286,100 2.630 2009-11-18
411 2009-11-19 30,060,000 1,810,000 0.20 15,055,331,848 83,867,400 2.790 2009-11-17
412 2009-11-18 28,250,000 -4,550,000 0.19 15,055,331,848 80,795,000 2.860 2009-11-16
413 2009-11-17 32,800,000 -90,000 0.22 15,055,331,848 89,544,000 2.730 2009-11-13
414 2009-11-16 32,890,000 -734,000 0.22 15,055,331,848 86,829,600 2.640 2009-11-12
415 2009-11-12 33,624,000 510,000 0.22 15,055,331,848 85,068,720 2.530 2009-11-10
416 2009-11-10 33,114,000 2,737,000 0.22 15,055,331,848 82,453,860 2.490 2009-11-06
417 2009-11-09 30,377,000 -15,000 0.20 15,055,331,848 72,904,800 2.400 2009-11-05
418 2009-11-06 30,392,000 139,000 0.20 15,055,331,848 72,029,040 2.370 2009-11-04
419 2009-11-05 30,253,000 430,000 0.20 15,055,331,848 70,489,490 2.330 2009-11-03
420 2009-11-03 29,823,000 390,000 0.20 15,055,331,848 69,785,820 2.340 2009-10-30
421 2009-11-02 29,433,000 676,000 0.20 15,055,331,848 66,812,910 2.270 2009-10-29
422 2009-10-30 28,757,000 2,324,000 0.19 15,055,331,848 66,141,100 2.300 2009-10-28
423 2009-10-29 26,433,000 1,030,000 0.18 15,055,331,848 62,646,210 2.370 2009-10-27
424 2009-10-28 25,403,000 -30,000 0.17 15,055,331,848 61,983,320 2.440 2009-10-23
425 2009-10-27 25,433,000 -1,700,000 0.17 15,055,331,848 62,819,510 2.470 2009-10-22
426 2009-10-23 27,133,000 -2,660,000 0.18 15,055,331,848 66,475,850 2.450 2009-10-21
427 2009-10-21 29,793,000 -1,631,000 0.20 15,055,331,848 72,099,060 2.420 2009-10-19
428 2009-10-20 31,424,000 30,000 0.21 15,055,331,848 75,103,360 2.390 2009-10-16
429 2009-10-19 31,394,000 340,000 0.21 15,055,331,848 74,089,840 2.360 2009-10-15
430 2009-10-16 31,054,000 6,470,000 0.21 15,055,331,848 73,908,520 2.380 2009-10-14
431 2009-10-15 24,584,000 240,000 0.16 15,055,331,848 58,264,080 2.370 2009-10-13
432 2009-10-14 24,344,000 -1,600,000 0.16 15,055,331,848 54,774,000 2.250 2009-10-12
433 2009-10-13 25,944,000 3,060,000 0.17 15,055,331,848 59,152,320 2.280 2009-10-09
434 2009-10-12 22,884,000 -3,060,000 0.15 15,055,331,848 51,031,320 2.230 2009-10-08
435 2009-10-09 25,944,000 8,310,000 0.17 15,055,331,848 57,595,680 2.220 2009-10-07
436 2009-10-08 17,634,000 9,491,000 0.12 15,055,331,848 38,618,460 2.190 2009-10-06
437 2009-10-07 8,143,000 2,500,000 0.05 15,055,331,848 17,100,300 2.100 2009-10-05
438 2009-10-06 5,643,000 320,000 0.04 15,055,331,848 11,737,440 2.080 2009-10-02
439 2009-10-05 5,323,000 5,300,000 0.04 15,055,331,848 11,018,610 2.070 2009-09-30
440 2009-09-18 23,000 -1,240,000 0.00 15,055,331,848 48,990 2.130 2009-09-16
441 2009-09-17 1,263,000 660,000 0.01 15,055,331,848 2,728,080 2.160 2009-09-15
442 2009-09-15 603,000 -187,000 0.00 15,055,331,848 1,374,840 2.280 2009-09-11
443 2009-09-14 790,000 -1,050,000 0.01 15,055,331,848 1,769,600 2.240 2009-09-10
444 2009-09-11 1,840,000 -5,630,000 0.01 15,055,331,848 4,029,600 2.190 2009-09-09
445 2009-09-10 7,470,000 530,000 0.05 15,055,331,848 16,359,300 2.190 2009-09-08
446 2009-09-09 6,940,000 -2,010,000 0.05 15,055,331,848 15,476,200 2.230 2009-09-07
447 2009-09-08 8,950,000 -1,180,000 0.06 15,055,331,848 19,242,500 2.150 2009-09-04
448 2009-09-07 10,130,000 30,000 0.07 15,055,331,848 21,374,300 2.110 2009-09-03
449 2009-09-04 10,100,000 980,000 0.07 15,055,331,848 21,311,000 2.110 2009-09-02
450 2009-09-03 9,120,000 -80,000 0.06 15,055,331,848 20,246,400 2.220 2009-09-01
451 2009-08-28 9,200,000 660,000 0.06 15,055,331,848 19,780,000 2.150 2009-08-26
452 2009-08-27 8,540,000 892,000 0.06 15,055,331,848 18,788,000 2.200 2009-08-25
453 2009-08-26 7,648,000 440,000 0.05 15,055,331,848 17,055,040 2.230 2009-08-24
454 2009-08-25 7,208,000 850,000 0.05 15,055,331,848 16,145,920 2.240 2009-08-21
455 2009-08-24 6,358,000 690,000 0.04 15,055,331,848 14,623,400 2.300 2009-08-20
456 2009-08-21 5,668,000 2,381,000 0.04 15,055,331,848 12,696,320 2.240 2009-08-19
457 2009-08-20 3,287,000 3,270,000 0.02 15,055,331,848 7,724,450 2.350 2009-08-18
458 2009-08-19 17,000 -50,000 0.00 15,055,331,848 37,230 2.190 2009-08-17
459 2009-08-18 67,000 -40,000 0.00 15,055,331,848 160,130 2.390 2009-08-14
460 2009-08-17 107,000 -250,000 0.00 15,055,331,848 256,800 2.400 2009-08-13
461 2009-08-14 357,000 -8,060,000 0.00 15,055,331,848 846,090 2.370 2009-08-12
462 2009-08-12 8,417,000 1,286,000 0.06 15,055,331,848 20,621,650 2.450 2009-08-10
463 2009-08-11 7,131,000 -4,325,000 0.05 15,055,331,848 16,900,470 2.370 2009-08-07
464 2009-08-10 11,456,000 380,000 0.08 15,055,331,848 29,441,920 2.570 2009-08-06
465 2009-08-07 11,076,000 540,000 0.07 15,055,331,848 27,468,480 2.480 2009-08-05
466 2009-07-31 10,536,000 1,224,000 0.07 15,055,331,848 22,547,040 2.140 2009-07-29
467 2009-07-23 9,312,000 -1,000,000 0.07 12,758,755,804 20,300,160 2.180 2009-07-21
468 2009-07-17 10,312,000 1,650,000 0.08 12,758,755,804 19,799,040 1.920 2009-07-15
469 2009-07-16 8,662,000 50,000 0.07 12,758,755,804 15,504,980 1.790 2009-07-14
470 2009-07-14 8,612,000 740,000 0.07 12,758,755,804 15,673,840 1.820 2009-07-10
471 2009-07-09 7,872,000 1,072,000 0.06 12,758,755,804 14,956,800 1.900 2009-07-07
472 2009-07-06 6,800,000 270,000 0.05 12,758,755,804 13,260,000 1.950 2009-07-02
473 2009-07-03 6,530,000 3,000,000 0.05 12,758,755,804 12,602,900 1.930 2009-06-30
474 2009-07-02 3,530,000 1,000,000 0.03 12,758,755,804 6,777,600 1.920 2009-06-29
475 2009-06-30 2,530,000 100,000 0.02 12,758,755,804 4,908,200 1.940 2009-06-26
476 2009-06-29 2,430,000 770,000 0.02 12,758,755,804 4,641,300 1.910 2009-06-25
477 2009-06-26 1,660,000 310,000 0.01 12,758,755,804 3,237,000 1.950 2009-06-24
478 2009-06-25 1,350,000 1,350,000 0.01 12,758,755,804 2,551,500 1.890 2009-06-23

Webb-site Database - Powered By Linux Group

Back to top