GOME Retail Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOTAI JUNAN SECURITIES (HONG KONG) LIMITED 國泰君安證券(香港)有限公司

CCASSID: B01565

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.016 2026-02-03
2 2026-02-04 0.015 2026-02-02
3 2026-02-03 0.016 2026-01-30
4 2026-01-30 3,422,582,872 -1,000 7.15 47,891,079,199 51,338,743 0.015 2026-01-28
5 2026-01-29 3,422,583,872 -51,000 7.15 47,891,079,199 54,761,342 0.016 2026-01-27
6 2026-01-28 3,422,634,872 -2,106,000 7.15 47,891,079,199 54,762,158 0.016 2026-01-26
7 2026-01-27 3,424,740,872 -50,000 7.15 47,891,079,199 54,795,854 0.016 2026-01-23
8 2026-01-26 3,424,790,872 1,283,000 7.15 47,891,079,199 54,796,654 0.016 2026-01-22
9 2026-01-23 3,423,507,872 2,217,000 7.15 47,891,079,199 58,199,634 0.017 2026-01-21
10 2026-01-22 3,421,290,872 300,000 7.14 47,891,079,199 61,583,236 0.018 2026-01-20
11 2026-01-21 3,420,990,872 -3,949,000 7.14 47,891,079,199 64,998,827 0.019 2026-01-19
12 2026-01-19 3,424,939,872 2,300,000 7.15 47,891,079,199 51,374,098 0.015 2026-01-15
13 2026-01-15 3,422,639,872 -760,000 7.15 47,891,079,199 47,916,958 0.014 2026-01-13
14 2026-01-08 3,423,399,872 67,000 7.15 47,891,079,199 47,927,598 0.014 2026-01-06
15 2026-01-05 3,423,332,872 -1,000 7.15 47,891,079,199 51,349,993 0.015 2025-12-30
16 2026-01-02 3,423,333,872 1,000,000 7.15 47,891,079,199 41,080,006 0.012 2025-12-29
17 2025-12-30 3,422,333,872 -88,000 7.15 47,891,079,199 44,490,340 0.013 2025-12-23
18 2025-12-17 3,422,421,872 88,000 7.15 47,891,079,199 51,336,328 0.015 2025-12-15
19 2025-12-15 3,422,333,872 -640,000 7.15 47,891,079,199 54,757,342 0.016 2025-12-11
20 2025-12-09 3,422,973,872 1,000,000 7.15 47,891,079,199 54,767,582 0.016 2025-12-05
21 2025-12-08 3,421,973,872 4,060,000 7.15 47,891,079,199 54,751,582 0.016 2025-12-04
22 2025-12-05 3,417,913,872 -600,000 7.14 47,891,079,199 58,104,536 0.017 2025-12-03
23 2025-11-26 3,418,513,872 -880 7.14 47,891,079,199 58,114,736 0.017 2025-11-24
24 2025-11-18 3,418,514,752 -2,044,000 7.14 47,891,079,199 61,533,266 0.018 2025-11-14
25 2025-11-17 3,420,558,752 -68,000 7.14 47,891,079,199 61,570,058 0.018 2025-11-13
26 2025-11-13 3,420,626,752 1,129,000 7.14 47,891,079,199 61,571,282 0.018 2025-11-11
27 2025-11-06 3,419,497,752 13,000 7.14 47,891,079,199 61,550,960 0.018 2025-11-04
28 2025-11-03 3,419,484,752 -173,000 7.14 47,891,079,199 61,550,726 0.018 2025-10-30
29 2025-10-21 3,419,657,752 142,000 7.14 47,891,079,199 64,973,497 0.019 2025-10-17
30 2025-10-20 3,419,515,752 -299,000 7.14 47,891,079,199 61,551,284 0.018 2025-10-16
31 2025-10-16 3,419,814,752 -1,250,000 7.14 47,891,079,199 64,976,480 0.019 2025-10-14
32 2025-10-15 3,421,064,752 42,000 7.14 47,891,079,199 68,421,295 0.020 2025-10-13
33 2025-10-06 3,421,022,752 -5,600,000 7.14 47,891,079,199 68,420,455 0.020 2025-10-02
34 2025-10-02 3,426,622,752 -394,120 7.16 47,891,079,199 68,532,455 0.020 2025-09-29
35 2025-09-30 3,427,016,872 -100,000 7.16 47,891,079,199 65,113,321 0.019 2025-09-26
36 2025-09-25 3,427,116,872 83,000 7.16 47,891,079,199 68,542,337 0.020 2025-09-23
37 2025-09-24 3,427,033,872 2,871,000 7.16 47,891,079,199 65,113,644 0.019 2025-09-22
38 2025-09-23 3,424,162,872 45,000 7.15 47,891,079,199 68,483,257 0.020 2025-09-19
39 2025-09-22 3,424,117,872 3,300,000 7.15 47,891,079,199 68,482,357 0.020 2025-09-18
40 2025-09-16 3,420,817,872 500,000 7.14 47,891,079,199 64,995,540 0.019 2025-09-12
41 2025-09-12 3,420,317,872 1,350,000 7.14 47,891,079,199 68,406,357 0.020 2025-09-10
42 2025-09-11 3,418,967,872 -5,448,000 7.14 47,891,079,199 68,379,357 0.020 2025-09-09
43 2025-09-10 3,424,415,872 2,000,000 7.15 47,891,079,199 65,063,902 0.019 2025-09-08
44 2025-09-09 3,422,415,872 1,000,000 7.15 47,891,079,199 68,448,317 0.020 2025-09-05
45 2025-09-08 3,421,415,872 9,450,000 7.14 47,891,079,199 68,428,317 0.020 2025-09-04
46 2025-09-04 3,411,965,872 3,000,000 7.12 47,891,079,199 61,415,386 0.018 2025-09-02
47 2025-09-03 3,408,965,872 4,800,000 7.12 47,891,079,199 64,770,352 0.019 2025-09-01
48 2025-09-02 3,404,165,872 -3,600,000 7.11 47,891,079,199 64,679,152 0.019 2025-08-29
49 2025-08-29 3,407,765,872 -1,290,000 7.12 47,891,079,199 68,155,317 0.020 2025-08-27
50 2025-08-04 3,409,055,872 -5,000 7.12 47,891,079,199 64,772,062 0.019 2025-07-31
51 2025-07-22 3,409,060,872 -1,000 7.12 47,891,079,199 68,181,217 0.020 2025-07-18
52 2025-07-18 3,409,061,872 2,200,000 7.12 47,891,079,199 71,590,299 0.021 2025-07-16
53 2025-07-10 3,406,861,872 -200,000 7.11 47,891,079,199 64,730,376 0.019 2025-07-08
54 2025-07-04 3,407,061,872 -250,000 7.11 47,891,079,199 64,734,176 0.019 2025-07-02
55 2025-07-03 3,407,311,872 135,000 7.11 47,891,079,199 64,738,926 0.019 2025-06-30
56 2025-06-27 3,407,176,872 420,000 7.11 47,891,079,199 64,736,361 0.019 2025-06-25
57 2025-06-25 3,406,756,872 1,000,000 7.11 47,891,079,199 64,728,381 0.019 2025-06-23
58 2025-06-10 3,405,756,872 -50,000 7.11 47,891,079,199 64,709,381 0.019 2025-06-06
59 2025-06-03 3,405,806,872 3,000,000 7.11 47,891,079,199 64,710,331 0.019 2025-05-30
60 2025-06-02 3,402,806,872 -1,000,000 7.11 47,891,079,199 68,056,137 0.020 2025-05-29
61 2025-05-23 3,403,806,872 -1,000 7.11 47,891,079,199 74,883,751 0.022 2025-05-21
62 2025-05-21 3,403,807,872 1,000,000 7.11 47,891,079,199 74,883,773 0.022 2025-05-19
63 2025-05-14 3,402,807,872 5,050,000 7.11 47,891,079,199 81,667,389 0.024 2025-05-12
64 2025-05-13 3,397,757,872 1,000,000 7.09 47,891,079,199 74,750,673 0.022 2025-05-09
65 2025-05-12 3,396,757,872 -335,000 7.09 47,891,079,199 81,522,189 0.024 2025-05-08
66 2025-05-08 3,397,092,872 -1,000,000 7.09 47,891,079,199 67,941,857 0.020 2025-05-06
67 2025-05-07 3,398,092,872 -414,000 7.10 47,891,079,199 71,359,950 0.021 2025-05-02
68 2025-05-06 3,398,506,872 -666,000 7.10 47,891,079,199 67,970,137 0.020 2025-04-30
69 2025-04-30 3,399,172,872 2,000,000 7.10 47,891,079,199 57,785,939 0.017 2025-04-28
70 2025-04-25 3,397,172,872 -43,000 7.09 47,891,079,199 57,751,939 0.017 2025-04-23
71 2025-04-09 3,397,215,872 -800,000 7.09 47,891,079,199 57,752,670 0.017 2025-04-07
72 2025-04-03 3,398,015,872 1,000,000 7.10 47,891,079,199 61,164,286 0.018 2025-04-01
73 2025-04-02 3,397,015,872 -999,000 7.09 47,891,079,199 57,749,270 0.017 2025-03-31
74 2025-03-31 3,398,014,872 410,000 7.10 47,891,079,199 61,164,268 0.018 2025-03-27
75 2025-03-28 3,397,604,872 200,000 7.09 47,891,079,199 61,156,888 0.018 2025-03-26
76 2025-03-25 3,397,404,872 -2,000,000 7.09 47,891,079,199 61,153,288 0.018 2025-03-21
77 2025-03-24 3,399,404,872 468,000 7.10 47,891,079,199 61,189,288 0.018 2025-03-20
78 2025-03-19 3,398,936,872 100,000 7.10 47,891,079,199 61,180,864 0.018 2025-03-17
79 2025-03-17 3,398,836,872 533,000 7.10 47,891,079,199 64,577,901 0.019 2025-03-13
80 2025-03-13 3,398,303,872 500,000 7.10 47,891,079,199 64,567,774 0.019 2025-03-11
81 2025-03-07 3,397,803,872 500,000 7.09 47,891,079,199 61,160,470 0.018 2025-03-05
82 2025-03-03 3,397,303,872 -642,000 7.09 47,891,079,199 64,548,774 0.019 2025-02-27
83 2025-02-27 3,397,945,872 -25,949,794 7.10 47,891,079,199 67,958,917 0.020 2025-02-25
84 2025-02-26 3,423,895,666 -8,000 7.15 47,891,079,199 68,477,913 0.020 2025-02-24
85 2025-02-24 3,423,903,666 -2,786,000 7.15 47,891,079,199 71,901,977 0.021 2025-02-20
86 2025-02-21 3,426,689,666 500,000 7.16 47,891,079,199 71,960,483 0.021 2025-02-19
87 2025-02-20 3,426,189,666 -1,500,000 7.15 47,891,079,199 71,949,983 0.021 2025-02-18
88 2025-02-18 3,427,689,666 -88,000 7.16 47,891,079,199 71,981,483 0.021 2025-02-14
89 2025-02-17 3,427,777,666 1,500,000 7.16 47,891,079,199 68,555,553 0.020 2025-02-13
90 2025-02-14 3,426,277,666 939,000 7.15 47,891,079,199 65,099,276 0.019 2025-02-12
91 2025-02-12 3,425,338,666 -1,000 7.15 47,891,079,199 61,656,096 0.018 2025-02-10
92 2025-02-10 3,425,339,666 -100,000 7.15 47,891,079,199 65,081,454 0.019 2025-02-06
93 2025-02-07 3,425,439,666 1,000,000 7.15 47,891,079,199 61,657,914 0.018 2025-02-05
94 2025-02-05 3,424,439,666 985,000 7.15 47,891,079,199 65,064,354 0.019 2025-02-03
95 2025-02-03 3,423,454,666 100,000 7.15 47,891,079,199 65,045,639 0.019 2025-01-24
96 2025-01-23 3,423,354,666 -110,000 7.15 47,891,079,199 61,620,384 0.018 2025-01-21
97 2025-01-22 3,423,464,666 500,000 7.15 47,891,079,199 65,045,829 0.019 2025-01-20
98 2025-01-21 3,422,964,666 -200,000 7.15 47,891,079,199 61,613,364 0.018 2025-01-17
99 2025-01-20 3,423,164,666 3,913,000 7.15 47,891,079,199 65,040,129 0.019 2025-01-16
100 2025-01-08 3,419,251,666 600,000 7.14 47,891,079,199 68,385,033 0.020 2025-01-06
101 2025-01-07 3,418,651,666 310,000 7.14 47,891,079,199 68,373,033 0.020 2025-01-03
102 2025-01-06 3,418,341,666 -8,000 7.14 47,891,079,199 75,203,517 0.022 2025-01-02
103 2025-01-03 3,418,349,666 450,000 7.14 47,891,079,199 64,948,644 0.019 2024-12-30
104 2025-01-02 3,417,899,666 786,000 7.14 47,891,079,199 64,940,094 0.019 2024-12-27
105 2024-12-27 3,417,113,666 -3,000,000 7.14 47,891,079,199 61,508,046 0.018 2024-12-20
106 2024-12-23 3,420,113,666 1,000,000 7.14 47,891,079,199 64,982,160 0.019 2024-12-19
107 2024-12-20 3,419,113,666 500,000 7.14 47,891,079,199 68,382,273 0.020 2024-12-18
108 2024-12-12 3,418,613,666 -4,671,000 7.14 47,891,079,199 75,209,501 0.022 2024-12-10
109 2024-12-11 3,423,284,666 361,000 7.15 47,891,079,199 71,888,978 0.021 2024-12-09
110 2024-12-06 3,422,923,666 1,950,000 7.15 47,891,079,199 75,304,321 0.022 2024-12-04
111 2024-12-04 3,420,973,666 -6,942,000 7.14 47,891,079,199 75,261,421 0.022 2024-12-02
112 2024-12-03 3,427,915,666 -21,000,000 7.16 47,891,079,199 75,414,145 0.022 2024-11-29
113 2024-12-02 3,448,915,666 1,000,000 7.20 47,891,079,199 75,876,145 0.022 2024-11-28
114 2024-11-27 3,447,915,666 100,000 7.20 47,891,079,199 79,302,060 0.023 2024-11-25
115 2024-11-11 3,447,815,666 220,000 7.20 47,891,079,199 103,434,470 0.030 2024-11-07
116 2024-11-07 3,447,595,666 2,000,000 7.20 47,891,079,199 99,980,274 0.029 2024-11-05
117 2024-11-06 3,445,595,666 2,280,000 7.19 47,891,079,199 93,031,083 0.027 2024-11-04
118 2024-11-05 3,443,315,666 18,000 7.19 47,891,079,199 92,969,523 0.027 2024-11-01
119 2024-11-04 3,443,297,666 -1,500,000 7.19 47,891,079,199 89,525,739 0.026 2024-10-31
120 2024-10-30 3,444,797,666 -500,000 7.19 47,891,079,199 86,119,942 0.025 2024-10-28
121 2024-10-22 3,445,297,666 80,000 7.19 47,891,079,199 89,577,739 0.026 2024-10-18
122 2024-10-15 3,445,217,666 500,000 7.19 47,891,079,199 99,911,312 0.029 2024-10-10
123 2024-10-14 3,444,717,666 -27,512,000 7.19 47,891,079,199 96,452,095 0.028 2024-10-09
124 2024-10-10 3,472,229,666 775,000 7.25 47,891,079,199 104,166,890 0.030 2024-10-08
125 2024-10-09 3,471,454,666 2,624,000 7.25 47,891,079,199 135,386,732 0.039 2024-10-07
126 2024-10-08 3,468,830,666 -3,510,000 7.24 47,891,079,199 128,346,735 0.037 2024-10-04
127 2024-10-07 3,472,340,666 240,000 7.25 47,891,079,199 138,893,627 0.040 2024-10-03
128 2024-10-04 3,472,100,666 21,000,000 7.25 47,891,079,199 135,411,926 0.039 2024-10-02
129 2024-10-03 3,451,100,666 700,000 7.21 47,891,079,199 100,081,919 0.029 2024-09-30
130 2024-10-02 3,450,400,666 14,500,000 7.20 47,891,079,199 93,160,818 0.027 2024-09-27
131 2024-09-27 3,435,900,666 110,000 7.17 47,891,079,199 72,153,914 0.021 2024-09-25
132 2024-09-26 3,435,790,666 890,000 7.17 47,891,079,199 72,151,604 0.021 2024-09-24
133 2024-09-23 3,434,900,666 1,061,000 7.17 47,891,079,199 72,132,914 0.021 2024-09-19
134 2024-09-05 3,433,839,666 24,000 7.17 47,891,079,199 72,110,633 0.021 2024-09-03
135 2024-09-04 3,433,815,666 60,000 7.17 47,891,079,199 72,110,129 0.021 2024-09-02
136 2024-08-30 3,433,755,666 -88,000 7.17 47,891,079,199 78,976,380 0.023 2024-08-28
137 2024-08-21 3,433,843,666 500,000 7.17 47,891,079,199 75,544,561 0.022 2024-08-19
138 2024-08-20 3,433,343,666 988,000 7.17 47,891,079,199 72,100,217 0.021 2024-08-16
139 2024-08-15 3,432,355,666 -1,950,000 7.17 47,891,079,199 68,647,113 0.020 2024-08-13
140 2024-08-02 3,434,305,666 1,600,000 7.17 47,891,079,199 78,989,030 0.023 2024-07-31
141 2024-08-01 3,432,705,666 540,000 7.17 47,891,079,199 82,384,936 0.024 2024-07-30
142 2024-07-31 3,432,165,666 500,000 7.17 47,891,079,199 75,507,645 0.022 2024-07-29
143 2024-07-26 3,431,665,666 -650,000 7.17 47,891,079,199 85,791,642 0.025 2024-07-24
144 2024-07-25 3,432,315,666 480,000 7.17 47,891,079,199 89,240,207 0.026 2024-07-23
145 2024-07-16 3,431,835,666 -500,000 7.17 47,891,079,199 89,227,727 0.026 2024-07-12
146 2024-07-10 3,432,335,666 500,000 7.17 47,891,079,199 78,943,720 0.023 2024-07-08
147 2024-06-21 3,431,835,666 1,300,000 7.17 47,891,079,199 99,523,234 0.029 2024-06-19
148 2024-06-13 3,430,535,666 500,000 7.16 47,891,079,199 106,346,606 0.031 2024-06-11
149 2024-06-12 3,430,035,666 820,000 7.16 47,891,079,199 113,191,177 0.033 2024-06-07
150 2024-06-05 3,429,215,666 -990,000 7.16 47,891,079,199 113,164,117 0.033 2024-06-03
151 2024-05-31 3,430,205,666 -50,000 7.16 47,891,079,199 123,487,404 0.036 2024-05-29
152 2024-05-29 3,430,255,666 -758,000 7.16 47,891,079,199 109,768,181 0.032 2024-05-27
153 2024-05-27 3,431,013,666 -1,223,000 7.18 47,762,439,199 116,654,465 0.034 2024-05-23
154 2024-05-22 3,432,236,666 489,000 7.19 47,762,439,199 123,560,520 0.036 2024-05-20
155 2024-05-21 3,431,747,666 -50,000 7.19 47,762,439,199 116,679,421 0.034 2024-05-17
156 2024-05-16 3,431,797,666 -100,000 7.19 47,762,439,199 116,681,121 0.034 2024-05-13
157 2024-05-13 3,431,897,666 -2,920,000 7.19 47,762,439,199 120,116,418 0.035 2024-05-09
158 2024-05-10 3,434,817,666 1,230,000 7.19 47,762,439,199 116,783,801 0.034 2024-05-08
159 2024-05-09 3,433,587,666 6,500,000 7.19 47,762,439,199 113,308,393 0.033 2024-05-07
160 2024-05-08 3,427,087,666 -400,000 7.18 47,762,439,199 123,375,156 0.036 2024-05-06
161 2024-05-07 3,427,487,666 -400,000 7.18 47,762,439,199 133,672,019 0.039 2024-05-03
162 2024-05-06 3,427,887,666 -1,040,000 7.18 47,762,439,199 126,831,844 0.037 2024-05-02
163 2024-05-02 3,428,927,666 1,700,000 7.18 47,762,439,199 109,725,685 0.032 2024-04-29
164 2024-04-30 3,427,227,666 -148,000 7.18 47,762,439,199 95,962,375 0.028 2024-04-26
165 2024-04-29 3,427,375,666 1,000,000 7.18 47,762,439,199 99,393,894 0.029 2024-04-25
166 2024-04-26 3,426,375,666 100,000 7.17 47,762,439,199 99,364,894 0.029 2024-04-24
167 2024-04-17 3,426,275,666 -300,000 7.17 47,762,439,199 68,525,513 0.020 2024-04-15
168 2024-04-12 3,426,575,666 20,000 7.17 47,762,439,199 65,104,938 0.019 2024-04-10
169 2024-04-03 3,426,555,666 -19,000 7.17 47,762,439,199 61,678,002 0.018 2024-03-28
170 2024-04-02 3,426,574,666 90,000 7.17 47,762,439,199 65,104,919 0.019 2024-03-27
171 2024-03-12 3,426,484,666 185,000 7.17 47,762,439,199 75,382,663 0.022 2024-03-08
172 2024-03-08 3,426,299,666 90,000 7.17 47,762,439,199 78,804,892 0.023 2024-03-06
173 2024-03-07 3,426,209,666 -2,890,000 7.17 47,762,439,199 78,802,822 0.023 2024-03-05
174 2024-03-06 3,429,099,666 2,689,000 7.18 47,762,439,199 102,872,990 0.030 2024-03-04
175 2024-03-05 3,426,410,666 -200,000 7.17 47,762,439,199 140,482,837 0.041 2024-03-01
176 2024-02-27 3,426,610,666 3,263,893,000 7.17 47,762,439,199 147,344,259 0.043 2024-02-23
177 2024-02-23 162,717,666 -3,100,000 0.34 47,762,439,199 6,834,142 0.042 2024-02-21
178 2024-02-22 165,817,666 -299,000 0.35 47,762,439,199 6,798,524 0.041 2024-02-20
179 2024-02-21 166,116,666 2,000 0.35 47,762,439,199 6,644,667 0.040 2024-02-19
180 2024-02-20 166,114,666 -287,000 0.35 47,762,439,199 7,142,931 0.043 2024-02-16
181 2024-02-16 166,401,666 -200,000 0.35 47,762,439,199 6,822,468 0.041 2024-02-14
182 2024-02-15 166,601,666 -500,000 0.35 47,762,439,199 6,664,067 0.040 2024-02-08
183 2024-02-14 167,101,666 1,000 0.35 47,762,439,199 6,851,168 0.041 2024-02-07
184 2024-02-08 167,100,666 3,500,000 0.35 47,762,439,199 6,851,127 0.041 2024-02-06
185 2024-02-07 163,600,666 -473,000 0.34 47,762,439,199 6,544,027 0.040 2024-02-05
186 2024-02-06 164,073,666 149,000 0.34 47,762,439,199 7,055,168 0.043 2024-02-02
187 2024-02-02 163,924,666 152,000 0.34 47,762,439,199 7,540,535 0.046 2024-01-31
188 2024-01-30 163,772,666 1,439,000 0.34 47,762,439,199 8,516,179 0.052 2024-01-26
189 2024-01-29 162,333,666 143,000 0.34 47,762,439,199 8,441,351 0.052 2024-01-25
190 2024-01-26 162,190,666 295,000 0.34 47,762,439,199 8,596,105 0.053 2024-01-24
191 2024-01-25 161,895,666 481,000 0.34 47,762,439,199 8,580,470 0.053 2024-01-23
192 2024-01-24 161,414,666 -10,621,000 0.34 47,762,439,199 8,877,807 0.055 2024-01-22
193 2024-01-22 172,035,666 -100,000 0.36 47,762,439,199 8,945,855 0.052 2024-01-18
194 2024-01-19 172,135,666 -200,000 0.36 47,762,439,199 8,606,783 0.050 2024-01-17
195 2024-01-17 172,335,666 -80,000 0.36 47,762,439,199 9,650,797 0.056 2024-01-15
196 2024-01-15 172,415,666 995,000 0.36 47,762,439,199 9,827,693 0.057 2024-01-11
197 2024-01-12 171,420,666 1,000,000 0.36 47,762,439,199 9,428,137 0.055 2024-01-10
198 2024-01-10 170,420,666 -659,000 0.36 47,762,439,199 9,373,137 0.055 2024-01-08
199 2024-01-09 171,079,666 100,000 0.36 47,762,439,199 9,922,621 0.058 2024-01-05
200 2024-01-08 170,979,666 -15,000 0.36 47,762,439,199 10,258,780 0.060 2024-01-04
201 2024-01-05 170,994,666 -71,000 0.36 47,762,439,199 10,772,664 0.063 2024-01-03
202 2024-01-04 171,065,666 -698,000 0.36 47,762,439,199 10,435,006 0.061 2024-01-02
203 2024-01-03 171,763,666 1,387,000 0.36 47,762,439,199 10,821,111 0.063 2023-12-29
204 2024-01-02 170,376,666 1,771,000 0.36 47,762,439,199 11,585,613 0.068 2023-12-28
205 2023-12-29 168,605,666 -777,000 0.35 47,762,439,199 10,284,946 0.061 2023-12-27
206 2023-12-28 169,382,666 -6,794,000 0.35 47,762,439,199 9,146,664 0.054 2023-12-22
207 2023-12-27 176,176,666 6,840,000 0.37 47,762,439,199 9,865,893 0.056 2023-12-21
208 2023-12-22 169,336,666 -2,858,000 0.35 47,762,439,199 9,821,527 0.058 2023-12-20
209 2023-12-21 172,194,666 -600,000 0.36 47,762,439,199 7,748,760 0.045 2023-12-19
210 2023-12-20 172,794,666 -1,398,000 0.36 47,762,439,199 8,985,323 0.052 2023-12-18
211 2023-12-18 174,192,666 200,000 0.36 47,762,439,199 9,232,211 0.053 2023-12-14
212 2023-12-15 173,992,666 389,000 0.36 47,762,439,199 9,221,611 0.053 2023-12-13
213 2023-12-14 173,603,666 -7,950,000 0.36 47,762,439,199 9,721,805 0.056 2023-12-12
214 2023-12-13 181,553,666 8,000,000 0.38 47,762,439,199 9,803,898 0.054 2023-12-11
215 2023-12-11 173,553,666 511,000 0.36 47,762,439,199 9,892,559 0.057 2023-12-07
216 2023-12-08 173,042,666 4,300,000 0.36 47,762,439,199 10,555,603 0.061 2023-12-06
217 2023-12-07 168,742,666 6,000 0.35 47,762,439,199 11,474,501 0.068 2023-12-05
218 2023-12-06 168,736,666 1,000 0.35 47,762,439,199 11,811,567 0.070 2023-12-04
219 2023-12-05 168,735,666 -1,086,000 0.35 47,762,439,199 10,967,818 0.065 2023-12-01
220 2023-12-04 169,821,666 -850,000 0.36 47,762,439,199 12,566,803 0.074 2023-11-30
221 2023-12-01 170,671,666 -530,000 0.36 47,762,439,199 12,971,047 0.076 2023-11-29
222 2023-11-30 171,201,666 12,415,000 0.36 47,762,439,199 12,326,520 0.072 2023-11-28
223 2023-11-29 158,786,666 -20,291,000 0.33 47,762,439,199 11,750,213 0.074 2023-11-27
224 2023-11-28 179,077,666 -2,400,000 0.37 47,762,439,199 10,386,505 0.058 2023-11-24
225 2023-11-27 181,477,666 13,207,000 0.38 47,762,439,199 10,344,227 0.057 2023-11-23
226 2023-11-24 168,270,666 -7,420,000 0.35 47,762,439,199 9,423,157 0.056 2023-11-22
227 2023-11-23 175,690,666 -2,142,000 0.37 47,762,439,199 7,554,699 0.043 2023-11-21
228 2023-11-22 177,832,666 8,073,000 0.37 47,762,439,199 7,824,637 0.044 2023-11-20
229 2023-11-21 169,759,666 3,350,000 0.36 47,762,439,199 9,506,541 0.056 2023-11-17
230 2023-11-16 166,409,666 -308,000 0.35 47,762,439,199 4,992,290 0.030 2023-11-14
231 2023-11-14 166,717,666 -10,000 0.35 47,762,439,199 5,168,248 0.031 2023-11-10
232 2023-11-06 166,727,666 -2,250,000 0.35 47,762,439,199 5,335,285 0.032 2023-11-02
233 2023-11-02 168,977,666 2,000,000 0.35 47,762,439,199 6,083,196 0.036 2023-10-31
234 2023-10-27 166,977,666 -200,000 0.35 47,762,439,199 6,512,129 0.039 2023-10-25
235 2023-10-25 167,177,666 -16,000 0.35 47,762,439,199 6,854,284 0.041 2023-10-20
236 2023-10-17 167,193,666 -10,000 0.35 47,762,439,199 8,694,071 0.052 2023-10-13
237 2023-10-16 167,203,666 -2,000,000 0.35 47,762,439,199 9,028,998 0.054 2023-10-12
238 2023-10-09 169,203,666 92,000 0.35 47,762,439,199 9,306,202 0.055 2023-10-05
239 2023-10-03 169,111,666 -981,000 0.35 47,762,439,199 9,132,030 0.054 2023-09-28
240 2023-09-28 170,092,666 -1,000,000 0.36 47,762,439,199 9,185,004 0.054 2023-09-26
241 2023-09-26 171,092,666 8,000 0.36 47,762,439,199 9,752,282 0.057 2023-09-22
242 2023-09-22 171,084,666 -2,000,000 0.36 47,762,439,199 9,922,911 0.058 2023-09-20
243 2023-09-21 173,084,666 -110,000 0.36 47,762,439,199 9,692,741 0.056 2023-09-19
244 2023-09-18 173,194,666 -9,418,000 0.36 47,762,439,199 10,911,264 0.063 2023-09-14
245 2023-09-15 182,612,666 -7,308,000 0.38 47,762,439,199 11,687,211 0.064 2023-09-13
246 2023-09-14 189,920,666 9,766,000 0.40 47,762,439,199 11,775,081 0.062 2023-09-12
247 2023-09-13 180,154,666 -50,000 0.38 47,762,439,199 10,088,661 0.056 2023-09-11
248 2023-09-12 180,204,666 11,843,000 0.38 47,762,439,199 10,632,075 0.059 2023-09-07
249 2023-09-11 168,361,666 322,000 0.35 47,762,439,199 11,280,232 0.067 2023-09-06
250 2023-08-25 168,039,666 10,000 0.35 47,762,439,199 9,914,340 0.059 2023-08-23
251 2023-08-24 168,029,666 -1,000 0.35 47,762,439,199 10,081,780 0.060 2023-08-22
252 2023-08-22 168,030,666 20,000 0.35 47,762,439,199 10,417,901 0.062 2023-08-18
253 2023-08-18 168,010,666 3,000,000 0.35 47,762,439,199 11,592,736 0.069 2023-08-16
254 2023-08-17 165,010,666 -73,000 0.35 47,762,439,199 11,550,747 0.070 2023-08-15
255 2023-08-16 165,083,666 6,013,000 0.35 47,762,439,199 11,555,857 0.070 2023-08-14
256 2023-08-15 159,070,666 6,460 0.33 47,762,439,199 11,612,159 0.073 2023-08-11
257 2023-08-14 159,064,206 -25,000 0.33 47,762,439,199 12,407,008 0.078 2023-08-10
258 2023-08-11 159,089,206 5,000 0.33 47,762,439,199 12,568,047 0.079 2023-08-09
259 2023-08-07 159,084,206 25,000 0.33 47,762,439,199 12,885,821 0.081 2023-08-03
260 2023-08-04 159,059,206 150,000 0.33 47,762,439,199 12,883,796 0.081 2023-08-02
261 2023-08-02 158,909,206 1,800,000 0.33 47,762,439,199 12,712,736 0.080 2023-07-31
262 2023-08-01 157,109,206 -158,000 0.33 47,762,439,199 12,882,955 0.082 2023-07-28
263 2023-07-28 157,267,206 -3,000,000 0.33 47,762,439,199 11,952,308 0.076 2023-07-26
264 2023-07-27 160,267,206 4,337,000 0.34 47,762,439,199 11,859,773 0.074 2023-07-25
265 2023-07-25 155,930,206 150,000 0.33 47,762,439,199 12,630,347 0.081 2023-07-21
266 2023-07-24 155,780,206 -740,000 0.33 47,762,439,199 12,462,416 0.080 2023-07-20
267 2023-07-20 156,520,206 45,000 0.33 47,762,439,199 15,495,500 0.099 2023-07-18
268 2023-04-04 156,475,206 135,000 0.33 47,762,439,199 16,429,897 0.105 2023-03-31
269 2023-04-03 156,340,206 100,000 0.33 47,762,439,199 17,041,082 0.109 2023-03-30
270 2023-03-31 156,240,206 -1,900,000 0.33 47,762,439,199 18,123,864 0.116 2023-03-29
271 2023-03-30 158,140,206 -50,000 0.40 39,781,900,199 19,134,965 0.121 2023-03-28
272 2023-03-28 158,190,206 550,000 0.40 39,781,900,199 20,248,346 0.128 2023-03-24
273 2023-03-27 157,640,206 1,400,000 0.40 39,781,900,199 20,808,507 0.132 2023-03-23
274 2023-03-24 156,240,206 100,000 0.39 39,781,900,199 21,092,428 0.135 2023-03-22
275 2023-03-21 156,140,206 -46,000 0.39 39,781,900,199 21,391,208 0.137 2023-03-17
276 2023-03-17 156,186,206 -29,000 0.39 39,781,900,199 20,148,021 0.129 2023-03-15
277 2023-03-16 156,215,206 1,000 0.39 39,781,900,199 19,839,331 0.127 2023-03-14
278 2023-03-15 156,214,206 -1,086,000 0.39 39,781,900,199 21,245,132 0.136 2023-03-13
279 2023-03-13 157,300,206 1,090,000 0.40 39,781,900,199 22,336,629 0.142 2023-03-09
280 2023-03-06 156,210,206 60,097,000 0.39 39,781,900,199 23,900,162 0.153 2023-03-02
281 2023-03-02 96,113,206 129,000 0.24 39,781,900,199 15,185,887 0.158 2023-02-28
282 2023-03-01 95,984,206 -535,000 0.24 39,781,900,199 13,917,710 0.145 2023-02-27
283 2023-02-28 96,519,206 272,000 0.24 39,781,900,199 14,767,439 0.153 2023-02-24
284 2023-02-27 96,247,206 -678,000 0.24 39,781,900,199 15,014,564 0.156 2023-02-23
285 2023-02-24 96,925,206 176,000 0.24 39,781,900,199 13,957,230 0.144 2023-02-22
286 2023-02-23 96,749,206 250,000 0.24 39,781,900,199 13,544,889 0.140 2023-02-21
287 2023-02-22 96,499,206 -506,000 0.24 39,781,900,199 13,509,889 0.140 2023-02-20
288 2023-02-21 97,005,206 103,000 0.24 39,781,900,199 13,095,703 0.135 2023-02-17
289 2023-02-20 96,902,206 315,000 0.24 39,781,900,199 13,566,309 0.140 2023-02-16
290 2023-02-17 96,587,206 -50,000 0.24 39,781,900,199 13,232,447 0.137 2023-02-15
291 2023-02-16 96,637,206 -11,370,000 0.24 39,781,900,199 14,109,032 0.146 2023-02-14
292 2023-02-15 108,007,206 -350,000 0.27 39,781,900,199 16,417,095 0.152 2023-02-13
293 2023-02-14 108,357,206 9,802,000 0.27 39,781,900,199 16,795,367 0.155 2023-02-10
294 2023-02-13 98,555,206 -490,000 0.25 39,781,900,199 14,684,726 0.149 2023-02-09
295 2023-02-10 99,045,206 2,429,000 0.25 39,781,900,199 14,361,555 0.145 2023-02-08
296 2023-02-09 96,616,206 -24,033,000 0.24 39,781,900,199 16,134,906 0.167 2023-02-07
297 2023-02-08 120,649,206 8,332,000 0.30 39,781,900,199 20,751,663 0.172 2023-02-06
298 2023-02-07 112,317,206 3,736,000 0.28 39,781,900,199 19,318,559 0.172 2023-02-03
299 2023-02-06 108,581,206 9,982,000 0.27 39,781,900,199 18,458,805 0.170 2023-02-02
300 2023-02-03 98,599,206 -1,210,000 0.25 39,781,900,199 14,395,484 0.146 2023-02-01
301 2023-02-01 99,809,206 114,000 0.25 39,781,900,199 13,673,861 0.137 2023-01-30
302 2023-01-31 99,695,206 1,972,000 0.25 39,781,900,199 13,458,853 0.135 2023-01-27
303 2023-01-30 97,723,206 -1,260,000 0.25 39,781,900,199 14,169,865 0.145 2023-01-26
304 2023-01-27 98,983,206 -666,000 0.25 39,781,900,199 12,669,850 0.128 2023-01-20
305 2023-01-26 99,649,206 490,000 0.25 39,781,900,199 12,456,151 0.125 2023-01-19
306 2023-01-20 99,159,206 30,000 0.25 39,781,900,199 12,295,742 0.124 2023-01-18
307 2023-01-19 99,129,206 792,000 0.25 39,781,900,199 12,589,409 0.127 2023-01-17
308 2023-01-18 98,337,206 -1,360,000 0.25 39,781,900,199 13,177,186 0.134 2023-01-16
309 2023-01-17 99,697,206 -145,000 0.25 39,781,900,199 12,362,454 0.124 2023-01-13
310 2023-01-16 99,842,206 700,000 0.25 39,781,900,199 11,981,065 0.120 2023-01-12
311 2023-01-13 99,142,206 -8,000 0.25 39,781,900,199 11,797,923 0.119 2023-01-11
312 2023-01-12 99,150,206 7,824,000 0.25 39,781,900,199 12,393,776 0.125 2023-01-10
313 2023-01-11 91,326,206 398,000 0.23 39,781,900,199 12,603,016 0.138 2023-01-09
314 2023-01-10 90,928,206 -1,493,000 0.23 39,781,900,199 10,365,815 0.114 2023-01-06
315 2023-01-05 92,421,206 -22,000 0.26 35,719,044,199 10,443,596 0.113 2023-01-03
316 2023-01-04 92,443,206 -1,416,000 0.26 35,719,044,199 10,168,753 0.110 2022-12-30
317 2023-01-03 93,859,206 120,000 0.26 35,719,044,199 10,793,809 0.115 2022-12-29
318 2022-12-30 93,739,206 170,000 0.26 35,719,044,199 11,154,966 0.119 2022-12-28
319 2022-12-29 93,569,206 50,000 0.26 35,719,044,199 11,696,151 0.125 2022-12-23
320 2022-12-28 93,519,206 -85,000 0.26 35,719,044,199 12,251,016 0.131 2022-12-22
321 2022-12-23 93,604,206 553,000 0.26 35,719,044,199 12,636,568 0.135 2022-12-21
322 2022-12-22 93,051,206 -1,172,000 0.26 35,719,044,199 12,748,015 0.137 2022-12-20
323 2022-12-21 94,223,206 -139,000 0.26 35,719,044,199 14,416,151 0.153 2022-12-19
324 2022-12-20 94,362,206 -320,000 0.26 35,719,044,199 14,059,969 0.149 2022-12-16
325 2022-12-19 94,682,206 578,000 0.27 35,719,044,199 14,107,649 0.149 2022-12-15
326 2022-12-16 94,104,206 1,376,000 0.26 35,719,044,199 14,115,631 0.150 2022-12-14
327 2022-12-15 92,728,206 2,708,000 0.26 35,719,044,199 14,280,144 0.154 2022-12-13
328 2022-12-14 90,020,206 -1,054,000 0.25 35,719,044,199 13,863,112 0.154 2022-12-12
329 2022-12-13 91,074,206 1,596,000 0.25 35,719,044,199 15,209,392 0.167 2022-12-09
330 2022-12-12 89,478,206 -1,277,000 0.25 35,719,044,199 14,227,035 0.159 2022-12-08
331 2022-12-09 90,755,206 497,000 0.25 35,719,044,199 14,611,588 0.161 2022-12-07
332 2022-12-08 90,258,206 2,458,000 0.25 35,719,044,199 15,434,153 0.171 2022-12-06
333 2022-12-07 87,800,206 -3,540,000 0.25 35,719,044,199 15,013,835 0.171 2022-12-05
334 2022-12-06 91,340,206 9,593,000 0.26 35,719,044,199 15,527,835 0.170 2022-12-02
335 2022-12-05 81,747,206 -8,000 0.23 35,719,044,199 16,185,947 0.198 2022-12-01
336 2022-12-02 81,755,206 1,902,000 0.23 35,719,044,199 16,105,776 0.197 2022-11-30
337 2022-12-01 79,853,206 -2,760,000 0.22 35,719,044,199 13,415,339 0.168 2022-11-29
338 2022-11-30 82,613,206 7,703,000 0.23 35,719,044,199 14,292,085 0.173 2022-11-28
339 2022-11-29 74,910,206 5,972,000 0.21 35,719,044,199 12,510,004 0.167 2022-11-25
340 2022-11-25 68,938,206 430,000 0.19 35,719,044,199 8,065,770 0.117 2022-11-23
341 2022-11-24 68,508,206 -10,000 0.19 35,719,044,199 8,220,985 0.120 2022-11-22
342 2022-11-21 68,518,206 270,000 0.19 35,719,044,199 8,427,739 0.123 2022-11-17
343 2022-11-18 68,248,206 65,000 0.19 35,719,044,199 9,554,749 0.140 2022-11-16
344 2022-11-17 68,183,206 -170,000 0.19 35,719,044,199 10,227,481 0.150 2022-11-15
345 2022-11-16 68,353,206 -310,000 0.19 35,719,044,199 9,774,508 0.143 2022-11-14
346 2022-11-14 68,663,206 90,000 0.19 35,719,044,199 8,170,922 0.119 2022-11-10
347 2022-11-11 68,573,206 440,000 0.19 35,719,044,199 8,914,517 0.130 2022-11-09
348 2022-11-09 68,133,206 74,000 0.19 35,719,044,199 9,674,915 0.142 2022-11-07
349 2022-11-04 68,059,206 -369,000 0.19 35,719,044,199 8,779,638 0.129 2022-11-02
350 2022-11-03 68,428,206 -500,000 0.19 35,719,044,199 8,758,810 0.128 2022-11-01
351 2022-10-31 68,928,206 -403,000 0.19 35,719,044,199 9,167,451 0.133 2022-10-27
352 2022-10-28 69,331,206 -15,000 0.19 35,719,044,199 8,805,063 0.127 2022-10-26
353 2022-10-27 69,346,206 -350,200,000 0.19 35,719,044,199 8,252,199 0.119 2022-10-25
354 2022-10-26 419,546,206 -30,000 1.17 35,719,044,199 49,506,452 0.118 2022-10-24
355 2022-10-24 419,576,206 -447,000 1.17 35,719,044,199 53,286,178 0.127 2022-10-20
356 2022-10-20 420,023,206 -10,000 1.18 35,719,044,199 57,123,156 0.136 2022-10-18
357 2022-10-19 420,033,206 10,000 1.18 35,719,044,199 58,384,616 0.139 2022-10-17
358 2022-10-17 420,023,206 -29,335,000 1.18 35,719,044,199 57,543,179 0.137 2022-10-13
359 2022-10-14 449,358,206 50,000 1.26 35,719,044,199 62,460,791 0.139 2022-10-12
360 2022-10-13 449,308,206 -5,029,000 1.26 35,719,044,199 62,903,149 0.140 2022-10-11
361 2022-10-12 454,337,206 -15,000 1.27 35,719,044,199 64,515,883 0.142 2022-10-10
362 2022-10-11 454,352,206 156,000 1.27 35,719,044,199 67,698,479 0.149 2022-10-07
363 2022-10-10 454,196,206 508,000 1.27 35,719,044,199 70,400,412 0.155 2022-10-06
364 2022-10-06 453,688,206 -1,038,000 1.27 35,719,044,199 69,414,296 0.153 2022-10-03
365 2022-10-05 454,726,206 -2,479,000 1.27 35,719,044,199 66,844,752 0.147 2022-09-30
366 2022-10-03 457,205,206 -9,753,000 1.28 35,719,044,199 66,294,755 0.145 2022-09-29
367 2022-09-29 466,958,206 750,000 1.31 35,719,044,199 72,378,522 0.155 2022-09-27
368 2022-09-28 466,208,206 170,000 1.31 35,719,044,199 72,262,272 0.155 2022-09-26
369 2022-09-27 466,038,206 -458,000 1.30 35,719,044,199 73,167,998 0.157 2022-09-23
370 2022-09-26 466,496,206 7,000 1.31 35,719,044,199 72,306,912 0.155 2022-09-22
371 2022-09-23 466,489,206 -2,580,000 1.31 35,719,044,199 74,638,273 0.160 2022-09-21
372 2022-09-22 469,069,206 888,000 1.31 35,719,044,199 77,396,419 0.165 2022-09-20
373 2022-09-21 468,181,206 36,000 1.31 35,719,044,199 81,931,711 0.175 2022-09-19
374 2022-09-20 468,145,206 -14,000 1.31 35,719,044,199 84,734,282 0.181 2022-09-16
375 2022-09-19 468,159,206 -8,481,000 1.31 35,719,044,199 87,077,612 0.186 2022-09-15
376 2022-09-16 476,640,206 -51,016,000 1.33 35,719,044,199 90,561,639 0.190 2022-09-14
377 2022-09-15 527,656,206 -12,000,000 1.48 35,719,044,199 128,220,458 0.243 2022-09-13
378 2022-09-13 539,656,206 -1,000 1.51 35,719,044,199 132,215,770 0.245 2022-09-08
379 2022-09-09 539,657,206 25,000 1.51 35,719,044,199 132,216,015 0.245 2022-09-07
380 2022-09-08 539,632,206 -20,000 1.51 35,719,044,199 132,209,890 0.245 2022-09-06
381 2022-09-07 539,652,206 -3,000,000 1.51 35,719,044,199 134,373,399 0.249 2022-09-05
382 2022-09-06 542,652,206 -630,000 1.52 35,719,044,199 138,376,313 0.255 2022-09-02
383 2022-09-05 543,282,206 20,000 1.52 35,719,044,199 130,387,729 0.240 2022-09-01
384 2022-09-01 543,262,206 -150,000 1.52 35,719,044,199 132,012,716 0.243 2022-08-30
385 2022-08-31 543,412,206 -336,000 1.52 35,719,044,199 135,309,639 0.249 2022-08-29
386 2022-08-30 543,748,206 162,000 1.52 35,719,044,199 133,762,059 0.246 2022-08-26
387 2022-08-29 543,586,206 -50,551,000 1.52 35,719,044,199 131,004,276 0.241 2022-08-25
388 2022-08-26 594,137,206 -1,293,000 1.66 35,719,044,199 141,998,792 0.239 2022-08-24
389 2022-08-25 595,430,206 -1,858,000 1.67 35,719,044,199 143,498,680 0.241 2022-08-23
390 2022-08-24 597,288,206 12,535,000 1.67 35,719,044,199 138,570,864 0.232 2022-08-22
391 2022-07-22 584,753,206 6,745,000 1.64 35,719,044,199 169,578,430 0.290 2022-07-20
392 2022-07-21 578,008,206 100,000 1.62 35,719,044,199 182,072,585 0.315 2022-07-19
393 2022-07-18 577,908,206 5,350,000 1.62 35,719,044,199 190,709,708 0.330 2022-07-14
394 2022-07-15 572,558,206 100,000,000 1.60 35,719,044,199 194,669,790 0.340 2022-07-13
395 2022-07-14 472,558,206 -345,000 1.32 35,719,044,199 163,032,581 0.345 2022-07-12
396 2022-07-13 472,903,206 156,000 1.32 35,719,044,199 170,245,154 0.360 2022-07-11
397 2022-07-12 472,747,206 215,000 1.32 35,719,044,199 177,280,202 0.375 2022-07-08
398 2022-07-07 472,532,206 205,000 1.32 35,719,044,199 172,474,255 0.365 2022-07-05
399 2022-07-06 472,327,206 -203,000 1.32 35,719,044,199 177,122,702 0.375 2022-07-04
400 2022-07-05 472,530,206 406,000 1.40 33,756,544,199 179,561,478 0.380 2022-06-30
401 2022-07-04 472,124,206 -70,000 1.40 33,756,544,199 181,767,819 0.385 2022-06-29
402 2022-06-30 472,194,206 -1,781,895,000 1.40 33,756,544,199 186,516,711 0.395 2022-06-28
403 2022-06-29 2,254,089,206 -15,753,000 6.68 33,756,544,199 1,025,610,589 0.455 2022-06-27
404 2022-06-28 2,269,842,206 1,759,800,000 6.72 33,756,544,199 964,682,938 0.425 2022-06-24
405 2022-06-24 510,042,206 -3,182,000 1.51 33,756,544,199 214,217,727 0.420 2022-06-22
406 2022-06-23 513,224,206 50,000 1.52 33,756,544,199 218,120,288 0.425 2022-06-21
407 2022-06-22 513,174,206 88,000 1.52 33,756,544,199 212,967,295 0.415 2022-06-20
408 2022-06-21 513,086,206 -224,000 1.52 33,756,544,199 212,930,775 0.415 2022-06-17
409 2022-06-20 513,310,206 -21,666,000 1.52 33,756,544,199 241,255,797 0.470 2022-06-16
410 2022-06-17 534,976,206 -3,005,000 1.58 33,756,544,199 200,616,077 0.375 2022-06-15
411 2022-06-14 537,981,206 -45,000 1.59 33,756,544,199 196,363,140 0.365 2022-06-10
412 2022-06-13 538,026,206 3,031,000 1.59 33,756,544,199 196,379,565 0.365 2022-06-09
413 2022-06-10 534,995,206 2,033,000 1.58 33,756,544,199 200,623,202 0.375 2022-06-08
414 2022-06-09 532,962,206 6,000,000 1.58 33,756,544,199 202,525,638 0.380 2022-06-07
415 2022-06-08 526,962,206 4,067,000 1.56 33,756,544,199 202,880,449 0.385 2022-06-06
416 2022-06-07 522,895,206 25,000 1.55 33,756,544,199 206,543,606 0.395 2022-06-02
417 2022-06-06 522,870,206 -3,000,000 1.55 33,756,544,199 211,762,433 0.405 2022-06-01
418 2022-06-02 525,870,206 -3,300,000 1.56 33,756,544,199 205,089,380 0.390 2022-05-31
419 2022-05-31 529,170,206 6,000,000 1.57 33,756,544,199 209,022,231 0.395 2022-05-27
420 2022-05-30 523,170,206 -430,000 1.55 33,756,544,199 217,115,635 0.415 2022-05-26
421 2022-05-27 523,600,206 -30,000 1.55 33,756,544,199 212,058,083 0.405 2022-05-25
422 2022-05-26 523,630,206 -8,592,000 1.55 33,756,544,199 219,924,687 0.420 2022-05-24
423 2022-05-23 532,222,206 -3,000,000 1.58 33,756,544,199 228,855,549 0.430 2022-05-19
424 2022-05-20 535,222,206 -13,153,000 1.59 33,756,544,199 227,469,438 0.425 2022-05-18
425 2022-05-19 548,375,206 29,000 1.62 33,756,544,199 211,124,454 0.385 2022-05-17
426 2022-05-17 548,346,206 1,963,000 1.62 33,756,544,199 208,371,558 0.380 2022-05-13
427 2022-05-16 546,383,206 -9,000,000 1.62 33,756,544,199 210,357,534 0.385 2022-05-12
428 2022-05-13 555,383,206 -3,000,000 1.65 33,756,544,199 213,822,534 0.385 2022-05-11
429 2022-05-12 558,383,206 -15,009,000 1.65 33,756,544,199 206,601,786 0.370 2022-05-10
430 2022-05-11 573,392,206 -9,275,000 1.70 33,756,544,199 212,155,116 0.370 2022-05-06
431 2022-05-10 582,667,206 7,147,000 1.73 33,756,544,199 215,586,866 0.370 2022-05-05
432 2022-05-06 575,520,206 -26,000 1.70 33,756,544,199 227,330,481 0.395 2022-05-04
433 2022-05-05 575,546,206 -23,262,000 1.70 33,756,544,199 227,340,751 0.395 2022-05-03
434 2022-05-04 598,808,206 -31,546,000 1.77 33,756,544,199 230,541,159 0.385 2022-04-29
435 2022-05-03 630,354,206 -6,870,000 1.87 33,756,544,199 220,623,972 0.350 2022-04-28
436 2022-04-29 637,224,206 -45,000 1.89 33,756,544,199 210,283,988 0.330 2022-04-27
437 2022-04-28 637,269,206 -11,809,000 1.89 33,756,544,199 216,671,530 0.340 2022-04-26
438 2022-04-27 649,078,206 -16,910,000 1.92 33,756,544,199 249,895,109 0.385 2022-04-25
439 2022-04-26 665,988,206 228,000 1.97 33,756,544,199 273,055,164 0.410 2022-04-22
440 2022-04-25 665,760,206 -4,540,000 1.97 33,756,544,199 259,646,480 0.390 2022-04-21
441 2022-04-21 670,300,206 854,000 1.99 33,756,544,199 308,338,095 0.460 2022-04-19
442 2022-04-20 669,446,206 1,351,000 1.98 33,756,544,199 314,639,717 0.470 2022-04-14
443 2022-04-14 668,095,206 10,000 1.98 33,756,544,199 310,664,271 0.465 2022-04-12
444 2022-04-13 668,085,206 68,000 1.98 33,756,544,199 303,978,769 0.455 2022-04-11
445 2022-04-12 668,017,206 150,000 1.98 33,756,544,199 320,648,259 0.480 2022-04-08
446 2022-04-08 667,867,206 -50,000 1.98 33,756,544,199 333,933,603 0.500 2022-04-06
447 2022-04-07 667,917,206 -15,192,000 1.98 33,756,544,199 340,637,775 0.510 2022-04-04
448 2022-04-01 683,109,206 -7,394,000 2.02 33,756,544,199 341,554,603 0.500 2022-03-30
449 2022-03-31 690,503,206 -6,000,000 2.05 33,756,544,199 321,083,991 0.465 2022-03-29
450 2022-03-25 696,503,206 -8,763,000 2.06 33,756,544,199 348,251,603 0.500 2022-03-23
451 2022-03-24 705,266,206 -2,412,000 2.09 33,756,544,199 359,685,765 0.510 2022-03-22
452 2022-03-23 707,678,206 -93,000 2.10 33,756,544,199 346,762,321 0.490 2022-03-21
453 2022-03-21 707,771,206 -41,371,000 2.10 33,756,544,199 360,963,315 0.510 2022-03-17
454 2022-03-18 749,142,206 -85,073,000 2.22 33,756,544,199 318,385,438 0.425 2022-03-16
455 2022-03-17 834,215,206 -13,062,000 2.47 33,756,544,199 321,172,854 0.385 2022-03-15
456 2022-03-16 847,277,206 -10,970,000 2.51 33,756,544,199 389,747,515 0.460 2022-03-14
457 2022-03-15 858,247,206 -52,000 2.54 33,756,544,199 429,123,603 0.500 2022-03-11
458 2022-03-14 858,299,206 -29,950,000 2.54 33,756,544,199 437,732,595 0.510 2022-03-10
459 2022-03-11 888,249,206 -5,800,000 2.63 33,756,544,199 444,124,603 0.500 2022-03-09
460 2022-03-10 894,049,206 -66,661,000 2.65 33,756,544,199 455,965,095 0.510 2022-03-08
461 2022-03-09 960,710,206 -6,722,000 2.85 33,756,544,199 489,962,205 0.510 2022-03-07
462 2022-03-08 967,432,206 -5,991,000 2.87 33,756,544,199 541,762,035 0.560 2022-03-04
463 2022-03-07 973,423,206 -18,000,000 2.88 33,756,544,199 564,585,459 0.580 2022-03-03
464 2022-03-04 991,423,206 -5,089,000 2.94 33,756,544,199 584,939,692 0.590 2022-03-02
465 2022-03-03 996,512,206 -27,765,000 2.95 33,756,544,199 587,942,202 0.590 2022-03-01
466 2022-03-02 1,024,277,206 -34,371,000 3.03 33,756,544,199 594,080,779 0.580 2022-02-28
467 2022-03-01 1,058,648,206 -7,771,000 3.14 33,756,544,199 656,361,888 0.620 2022-02-25
468 2022-02-23 1,066,419,206 -6,000 3.16 33,756,544,199 693,172,484 0.650 2022-02-21
469 2022-02-17 1,066,425,206 -171,000 3.16 33,756,544,199 693,176,384 0.650 2022-02-15
470 2022-02-16 1,066,596,206 1,193,000 3.16 33,756,544,199 714,619,458 0.670 2022-02-14
471 2022-02-15 1,065,403,206 50,000 3.16 33,756,544,199 703,166,116 0.660 2022-02-11
472 2022-02-14 1,065,353,206 158,000 3.16 33,756,544,199 660,518,988 0.620 2022-02-10
473 2022-02-11 1,065,195,206 -328,000 3.16 33,756,544,199 660,421,028 0.620 2022-02-09
474 2022-02-09 1,065,523,206 -5,989,000 3.16 33,756,544,199 628,658,692 0.590 2022-02-07
475 2022-02-08 1,071,512,206 -385,000 3.17 33,756,544,199 578,616,591 0.540 2022-02-04
476 2022-02-07 1,071,897,206 -2,060,000 3.18 33,756,544,199 600,262,435 0.560 2022-01-28
477 2022-02-04 1,073,957,206 -4,194,000 3.18 33,756,544,199 655,113,896 0.610 2022-01-27
478 2022-01-28 1,078,151,206 -9,150,000 3.19 33,756,544,199 711,579,796 0.660 2022-01-26
479 2022-01-27 1,087,301,206 2,000 3.22 33,756,544,199 717,618,796 0.660 2022-01-25
480 2022-01-26 1,087,299,206 55,000 3.22 33,756,544,199 739,363,460 0.680 2022-01-24
481 2022-01-24 1,087,244,206 -10,000 3.22 33,756,544,199 717,581,176 0.660 2022-01-20
482 2022-01-20 1,087,254,206 -2,940,000 3.22 33,756,544,199 717,587,776 0.660 2022-01-18
483 2022-01-19 1,090,194,206 -25,000 3.23 33,756,544,199 719,528,176 0.660 2022-01-17
484 2022-01-18 1,090,219,206 -8,465,000 3.23 33,756,544,199 719,544,676 0.660 2022-01-14
485 2022-01-17 1,098,684,206 -3,018,000 3.25 33,756,544,199 725,131,576 0.660 2022-01-13
486 2022-01-14 1,101,702,206 740,000 3.26 33,756,544,199 727,123,456 0.660 2022-01-12
487 2022-01-13 1,100,962,206 550,000 3.26 33,756,544,199 704,615,812 0.640 2022-01-11
488 2022-01-12 1,100,412,206 2,000,000 3.26 33,756,544,199 726,272,056 0.660 2022-01-10
489 2022-01-07 1,098,412,206 -3,030,000 3.25 33,756,544,199 724,952,056 0.660 2022-01-05
490 2022-01-06 1,101,442,206 -199,000 3.26 33,756,544,199 737,966,278 0.670 2022-01-04
491 2022-01-05 1,101,641,206 4,000 3.26 33,756,544,199 738,099,608 0.670 2022-01-03
492 2022-01-04 1,101,637,206 -5,988,000 3.26 33,756,544,199 727,080,556 0.660 2021-12-30
493 2022-01-03 1,107,625,206 -1,201,000 3.28 33,756,544,199 742,108,888 0.670 2021-12-29
494 2021-12-30 1,108,826,206 -12,067,000 3.28 33,756,544,199 754,001,820 0.680 2021-12-28
495 2021-12-29 1,120,893,206 -2,811,000 3.32 33,756,544,199 750,998,448 0.670 2021-12-23
496 2021-12-20 1,123,704,206 -3,000,000 3.33 33,756,544,199 752,881,818 0.670 2021-12-16
497 2021-12-17 1,126,704,206 -3,005,000 3.34 33,756,544,199 743,624,776 0.660 2021-12-15
498 2021-12-16 1,129,709,206 -32,900,000 3.35 33,756,544,199 756,905,168 0.670 2021-12-14
499 2021-12-15 1,162,609,206 -3,000,000 3.44 33,756,544,199 790,574,260 0.680 2021-12-13
500 2021-12-14 1,165,609,206 -200,000 3.45 33,756,544,199 827,582,536 0.710 2021-12-10
501 2021-12-13 1,165,809,206 -55,000 3.45 33,756,544,199 839,382,628 0.720 2021-12-09
502 2021-12-10 1,165,864,206 60,000 3.45 33,756,544,199 781,129,018 0.670 2021-12-08
503 2021-12-09 1,165,804,206 -2,996,000 3.45 33,756,544,199 792,746,860 0.680 2021-12-07
504 2021-12-08 1,168,800,206 -5,986,000 3.46 33,756,544,199 783,096,138 0.670 2021-12-06
505 2021-12-06 1,174,786,206 65,000 3.48 33,756,544,199 787,106,758 0.670 2021-12-02
506 2021-12-03 1,174,721,206 -29,790,000 3.48 33,756,544,199 798,810,420 0.680 2021-12-01
507 2021-12-01 1,204,511,206 -6,900,000 3.57 33,756,544,199 807,022,508 0.670 2021-11-29
508 2021-11-30 1,211,411,206 190,000 3.59 33,756,544,199 835,873,732 0.690 2021-11-26
509 2021-11-29 1,211,221,206 50,000 3.59 33,756,544,199 872,079,268 0.720 2021-11-25
510 2021-11-26 1,211,171,206 4,740,000 3.59 33,756,544,199 872,043,268 0.720 2021-11-24
511 2021-11-24 1,206,431,206 -1,661,000 3.57 33,756,544,199 844,501,844 0.700 2021-11-22
512 2021-11-23 1,208,092,206 -69,851,000 3.58 33,756,544,199 845,664,544 0.700 2021-11-19
513 2021-11-22 1,277,943,206 -20,971,000 3.79 33,756,544,199 920,119,108 0.720 2021-11-18
514 2021-11-19 1,298,914,206 -360,000 3.85 33,756,544,199 974,185,655 0.750 2021-11-17
515 2021-11-18 1,299,274,206 980,000 3.85 33,756,544,199 974,455,655 0.750 2021-11-16
516 2021-11-17 1,298,294,206 5,000,000 3.85 33,756,544,199 973,720,655 0.750 2021-11-15
517 2021-11-16 1,293,294,206 18,000 3.83 33,756,544,199 982,903,597 0.760 2021-11-12
518 2021-11-15 1,293,276,206 -3,086,000 3.83 33,756,544,199 995,822,679 0.770 2021-11-11
519 2021-11-12 1,296,362,206 -330,000 3.84 33,756,544,199 972,271,655 0.750 2021-11-10
520 2021-11-11 1,296,692,206 293,000 3.84 33,756,544,199 946,585,310 0.730 2021-11-09
521 2021-11-09 1,296,399,206 195,000 3.84 33,756,544,199 959,335,412 0.740 2021-11-05
522 2021-11-08 1,296,204,206 212,000 3.84 33,756,544,199 985,115,197 0.760 2021-11-04
523 2021-11-05 1,295,992,206 2,670,000 3.84 33,756,544,199 997,913,999 0.770 2021-11-03
524 2021-11-04 1,293,322,206 -12,514,000 3.83 33,756,544,199 995,858,099 0.770 2021-11-02
525 2021-11-03 1,305,836,206 2,052,000 3.87 33,756,544,199 1,018,552,241 0.780 2021-11-01
526 2021-11-02 1,303,784,206 200,000 3.86 33,756,544,199 1,029,989,523 0.790 2021-10-29
527 2021-11-01 1,303,584,206 6,833,000 3.86 33,756,544,199 1,042,867,365 0.800 2021-10-28
528 2021-10-29 1,296,751,206 1,015,000 3.84 33,756,544,199 1,037,400,965 0.800 2021-10-27
529 2021-10-28 1,295,736,206 -2,350,000 3.84 33,756,544,199 1,049,546,327 0.810 2021-10-26
530 2021-10-27 1,298,086,206 -2,985,000 3.85 33,756,544,199 1,090,392,413 0.840 2021-10-25
531 2021-10-26 1,301,071,206 -75,000 3.85 33,756,544,199 1,105,910,525 0.850 2021-10-22
532 2021-10-25 1,301,146,206 -200,000 3.85 33,756,544,199 1,118,985,737 0.860 2021-10-21
533 2021-10-22 1,301,346,206 -3,600,000 3.86 33,756,544,199 1,106,144,275 0.850 2021-10-20
534 2021-10-21 1,304,946,206 -1,580,000 3.87 33,756,544,199 1,096,154,813 0.840 2021-10-19
535 2021-10-20 1,306,526,206 1,686,000 3.87 33,756,544,199 1,058,286,227 0.810 2021-10-18
536 2021-10-19 1,304,840,206 6,822,000 3.87 33,756,544,199 1,083,017,371 0.830 2021-10-15
537 2021-10-18 1,298,018,206 2,472,000 3.85 33,756,544,199 1,129,275,839 0.870 2021-10-12
538 2021-10-15 1,295,546,206 -7,005,000 3.84 33,756,544,199 1,114,169,737 0.860 2021-10-11
539 2021-10-12 1,302,551,206 -6,001,000 3.86 33,756,544,199 1,029,015,453 0.790 2021-10-08
540 2021-10-11 1,308,552,206 -154,000 3.88 33,756,544,199 994,499,677 0.760 2021-10-07
541 2021-10-08 1,308,706,206 -1,613,000 3.88 33,756,544,199 994,616,717 0.760 2021-10-06
542 2021-09-30 1,310,319,206 -4,970,000 3.88 33,756,544,199 982,739,405 0.750 2021-09-28
543 2021-09-29 1,315,289,206 -200,000 3.90 33,756,544,199 947,008,228 0.720 2021-09-27
544 2021-09-28 1,315,489,206 1,800,000 3.90 33,756,544,199 947,152,228 0.720 2021-09-24
545 2021-09-27 1,313,689,206 -3,727,000 3.89 33,756,544,199 958,993,120 0.730 2021-09-23
546 2021-09-24 1,317,416,206 4,144,000 5.53 23,832,603,422 922,191,344 0.700 2021-09-21
547 2021-09-23 1,313,272,206 -69,460,000 5.51 23,832,603,422 893,025,100 0.680 2021-09-20
548 2021-09-21 1,382,732,206 846,000 5.80 23,832,603,422 1,037,049,155 0.750 2021-09-17
549 2021-09-20 1,381,886,206 4,714,000 5.80 23,832,603,422 994,958,068 0.720 2021-09-16
550 2021-09-17 1,377,172,206 260,000 5.78 23,832,603,422 1,046,650,877 0.760 2021-09-15
551 2021-09-16 1,376,912,206 3,068,000 5.78 23,832,603,422 1,087,760,643 0.790 2021-09-14
552 2021-09-15 1,373,844,206 2,664,000 5.76 23,832,603,422 1,126,552,249 0.820 2021-09-13
553 2021-09-14 1,371,180,206 -98,000 5.75 23,832,603,422 1,138,079,571 0.830 2021-09-10
554 2021-09-13 1,371,278,206 5,600,000 5.75 23,832,603,422 1,110,735,347 0.810 2021-09-09
555 2021-09-10 1,365,678,206 2,557,000 5.73 23,832,603,422 1,160,826,475 0.850 2021-09-08
556 2021-09-09 1,363,121,206 6,443,000 5.72 23,832,603,422 1,145,021,813 0.840 2021-09-07
557 2021-09-08 1,356,678,206 7,185,000 5.69 23,832,603,422 1,166,743,257 0.860 2021-09-06
558 2021-09-07 1,349,493,206 2,515,000 5.66 23,832,603,422 1,187,554,021 0.880 2021-09-03
559 2021-09-06 1,346,978,206 -8,805,000 5.65 23,832,603,422 1,212,280,385 0.900 2021-09-02
560 2021-09-03 1,355,783,206 -15,218,000 5.69 23,832,603,422 1,152,415,725 0.850 2021-09-01
561 2021-09-02 1,371,001,206 -13,823,000 5.75 23,832,603,422 1,151,641,013 0.840 2021-08-31
562 2021-09-01 1,384,824,206 -541,000 5.81 23,832,603,422 1,135,555,849 0.820 2021-08-30
563 2021-08-31 1,385,365,206 12,671,000 5.81 23,832,603,422 1,108,292,165 0.800 2021-08-27
564 2021-08-30 1,372,694,206 47,000 5.76 23,832,603,422 1,139,336,191 0.830 2021-08-26
565 2021-08-27 1,372,647,206 -14,642,000 5.76 23,832,603,422 1,125,570,709 0.820 2021-08-25
566 2021-08-26 1,387,289,206 -11,208,000 5.82 23,832,603,422 1,109,831,365 0.800 2021-08-24
567 2021-08-25 1,398,497,206 7,759,000 5.87 23,832,603,422 1,076,842,849 0.770 2021-08-23
568 2021-08-24 1,390,738,206 4,672,000 5.84 23,832,603,422 1,043,053,655 0.750 2021-08-20
569 2021-08-23 1,386,066,206 3,162,000 5.82 23,832,603,422 1,081,131,641 0.780 2021-08-19
570 2021-08-20 1,382,904,206 4,543,000 5.80 23,832,603,422 1,092,494,323 0.790 2021-08-18
571 2021-08-19 1,378,361,206 10,385,000 5.78 23,832,603,422 1,116,472,577 0.810 2021-08-17
572 2021-08-18 1,367,976,206 16,710,000 5.74 23,832,603,422 1,135,420,251 0.830 2021-08-16
573 2021-08-17 1,351,266,206 2,162,000 5.67 23,832,603,422 1,121,550,951 0.830 2021-08-13
574 2021-08-16 1,349,104,206 -43,000 5.66 23,832,603,422 1,146,738,575 0.850 2021-08-12
575 2021-08-13 1,349,147,206 -3,847,000 5.66 23,832,603,422 1,160,266,597 0.860 2021-08-11
576 2021-08-12 1,352,994,206 -53,000 5.68 23,832,603,422 1,136,515,133 0.840 2021-08-10
577 2021-08-11 1,353,047,206 1,809,000 5.68 23,832,603,422 1,123,029,181 0.830 2021-08-09
578 2021-08-10 1,351,238,206 18,000 5.67 23,832,603,422 1,135,040,093 0.840 2021-08-06
579 2021-08-09 1,351,220,206 382,000 5.67 23,832,603,422 1,121,512,771 0.830 2021-08-05
580 2021-08-06 1,350,838,206 7,000 5.67 23,832,603,422 1,134,704,093 0.840 2021-08-04
581 2021-08-05 1,350,831,206 3,265,000 5.67 23,832,603,422 1,134,698,213 0.840 2021-08-03
582 2021-08-04 1,347,566,206 -1,612,000 5.65 23,832,603,422 1,185,858,261 0.880 2021-08-02
583 2021-08-03 1,349,178,206 -425,000 5.66 23,832,603,422 1,146,801,475 0.850 2021-07-30
584 2021-08-02 1,349,603,206 -402,000 5.66 23,832,603,422 1,187,650,821 0.880 2021-07-29
585 2021-07-30 1,350,005,206 55,000 5.66 23,832,603,422 1,161,004,477 0.860 2021-07-28
586 2021-07-29 1,349,950,206 -37,523,000 5.66 23,832,603,422 1,066,460,663 0.790 2021-07-27
587 2021-07-28 1,387,473,206 18,730,000 5.82 23,832,603,422 1,220,976,421 0.880 2021-07-26
588 2021-07-27 1,368,743,206 -9,212,000 5.74 23,832,603,422 1,300,306,046 0.950 2021-07-23
589 2021-07-26 1,377,955,206 -15,250,000 5.78 23,832,603,422 1,253,939,237 0.910 2021-07-22
590 2021-07-23 1,393,205,206 -12,215,000 5.85 23,832,603,422 1,226,020,581 0.880 2021-07-21
591 2021-07-22 1,405,420,206 4,441,000 5.90 23,832,603,422 1,222,715,579 0.870 2021-07-20
592 2021-07-21 1,400,979,206 -36,084,000 5.88 23,832,603,422 1,260,881,285 0.900 2021-07-19
593 2021-07-20 1,437,063,206 -2,893,000 6.03 23,832,603,422 1,350,839,414 0.940 2021-07-16
594 2021-07-19 1,439,956,206 1,893,000 6.04 23,832,603,422 1,324,759,710 0.920 2021-07-15
595 2021-07-16 1,438,063,206 357,000 6.03 23,832,603,422 1,366,160,046 0.950 2021-07-14
596 2021-07-15 1,437,706,206 -14,100,000 6.03 23,832,603,422 1,380,197,958 0.960 2021-07-13
597 2021-07-14 1,451,806,206 10,000 6.09 23,832,603,422 1,379,215,896 0.950 2021-07-12
598 2021-07-13 1,451,796,206 -384,000 6.09 23,832,603,422 1,379,206,396 0.950 2021-07-09
599 2021-07-12 1,452,180,206 4,359,000 6.09 23,832,603,422 1,306,962,185 0.900 2021-07-08
600 2021-07-09 1,447,821,206 21,100,000 6.07 23,832,603,422 1,389,908,358 0.960 2021-07-07
601 2021-07-08 1,426,721,206 4,118,000 5.99 23,832,603,422 1,398,186,782 0.980 2021-07-06
602 2021-07-07 1,422,603,206 -11,036,000 5.97 23,832,603,422 1,379,925,110 0.970 2021-07-05
603 2021-07-06 1,433,639,206 14,136,000 6.02 23,832,603,422 1,419,302,814 0.990 2021-07-02
604 2021-07-02 1,419,503,206 -20,000 5.96 23,832,603,422 1,419,503,206 1.000 2021-06-29
605 2021-06-30 1,419,523,206 1,239,000 5.96 23,832,603,422 1,447,913,670 1.020 2021-06-28
606 2021-06-29 1,418,284,206 3,232,000 5.95 23,832,603,422 1,446,649,890 1.020 2021-06-25
607 2021-06-28 1,415,052,206 31,411,000 5.94 23,832,603,422 1,499,955,338 1.060 2021-06-24
608 2021-06-25 1,383,641,206 39,000 5.81 23,832,603,422 1,660,369,447 1.200 2021-06-23
609 2021-06-24 1,383,602,206 17,276,000 5.81 23,832,603,422 1,660,322,647 1.200 2021-06-22
610 2021-06-23 1,366,326,206 1,331,000 5.73 23,832,603,422 1,653,254,709 1.210 2021-06-21
611 2021-06-22 1,364,995,206 40,000 5.73 23,832,603,422 1,651,644,199 1.210 2021-06-18
612 2021-06-21 1,364,955,206 -772,000 5.73 23,832,603,422 1,651,595,799 1.210 2021-06-17
613 2021-06-18 1,365,727,206 8,581,000 5.73 23,832,603,422 1,652,529,919 1.210 2021-06-16
614 2021-06-17 1,357,146,206 81,000 5.69 23,832,603,422 1,655,718,371 1.220 2021-06-15
615 2021-06-15 1,357,065,206 -1,661,000 5.69 23,832,603,422 1,682,760,855 1.240 2021-06-10
616 2021-06-11 1,358,726,206 -2,989,000 5.70 23,832,603,422 1,657,645,971 1.220 2021-06-09
617 2021-06-10 1,361,715,206 -38,000 5.71 23,832,603,422 1,647,675,399 1.210 2021-06-08
618 2021-06-09 1,361,753,206 6,053,000 5.71 23,832,603,422 1,634,103,847 1.200 2021-06-07
619 2021-06-08 1,355,700,206 -35,000 5.69 23,832,603,422 1,667,511,253 1.230 2021-06-04
620 2021-06-07 1,355,735,206 -13,743,000 5.69 23,832,603,422 1,667,554,303 1.230 2021-06-03
621 2021-06-04 1,369,478,206 10,590,000 5.75 23,832,603,422 1,643,373,847 1.200 2021-06-02
622 2021-06-03 1,358,888,206 3,101,000 5.70 23,832,603,422 1,644,254,729 1.210 2021-06-01
623 2021-06-02 1,355,787,206 -1,521,000 5.69 23,832,603,422 1,681,176,135 1.240 2021-05-31
624 2021-06-01 1,357,308,206 -22,101,000 5.70 23,832,603,422 1,737,354,504 1.280 2021-05-28
625 2021-05-31 1,379,409,206 3,486,000 5.79 23,832,603,422 1,641,496,955 1.190 2021-05-27
626 2021-05-28 1,375,923,206 3,492,000 5.77 23,832,603,422 1,609,830,151 1.170 2021-05-26
627 2021-05-27 1,372,431,206 -12,648,000 5.76 23,832,603,422 1,646,917,447 1.200 2021-05-25
628 2021-05-26 1,385,079,206 -11,774,000 5.81 23,832,603,422 1,634,393,463 1.180 2021-05-24
629 2021-05-25 1,396,853,206 21,099,000 5.86 23,832,603,422 1,648,286,783 1.180 2021-05-21
630 2021-05-24 1,375,754,206 5,424,000 5.77 23,832,603,422 1,650,905,047 1.200 2021-05-20
631 2021-05-21 1,370,330,206 -38,179,000 5.75 23,832,603,422 1,699,209,455 1.240 2021-05-18
632 2021-05-20 1,408,509,206 -22,594,000 5.91 23,832,603,422 1,690,211,047 1.200 2021-05-17
633 2021-05-18 1,431,103,206 -149,000 6.00 23,832,603,422 1,717,323,847 1.200 2021-05-14
634 2021-05-17 1,431,252,206 16,168,000 6.01 23,832,603,422 1,703,190,125 1.190 2021-05-13
635 2021-05-14 1,415,084,206 -7,853,000 5.94 23,832,603,422 1,726,402,731 1.220 2021-05-12
636 2021-05-13 1,422,937,206 6,543,000 5.97 23,832,603,422 1,721,754,019 1.210 2021-05-11
637 2021-05-12 1,416,394,206 -644,000 5.94 23,832,603,422 1,756,328,815 1.240 2021-05-10
638 2021-05-11 1,417,038,206 799,000 5.95 23,832,603,422 1,757,127,375 1.240 2021-05-07
639 2021-05-10 1,416,239,206 -12,832,000 5.94 23,832,603,422 1,770,299,008 1.250 2021-05-06
640 2021-05-07 1,429,071,206 3,232,000 6.00 23,832,603,422 1,786,339,008 1.250 2021-05-05
641 2021-05-06 1,425,839,206 6,010,000 5.98 23,832,603,422 1,782,299,008 1.250 2021-05-04
642 2021-05-05 1,419,829,206 21,160,000 5.96 23,832,603,422 1,746,389,923 1.230 2021-05-03
643 2021-05-04 1,398,669,206 13,570,000 5.87 23,832,603,422 1,790,296,584 1.280 2021-04-30
644 2021-05-03 1,385,099,206 156,000 5.81 23,832,603,422 1,800,628,968 1.300 2021-04-29
645 2021-04-30 1,384,943,206 2,000 5.81 23,832,603,422 1,828,125,032 1.320 2021-04-28
646 2021-04-29 1,384,941,206 -17,000 5.81 23,832,603,422 1,841,971,804 1.330 2021-04-27
647 2021-04-28 1,384,958,206 12,800,000 5.81 23,832,603,422 1,786,596,086 1.290 2021-04-26
648 2021-04-27 1,372,158,206 -930,000 5.76 23,832,603,422 1,797,527,250 1.310 2021-04-23
649 2021-04-26 1,373,088,206 -404,000 5.76 23,832,603,422 1,812,476,432 1.320 2021-04-22
650 2021-04-23 1,373,492,206 3,822,000 5.76 23,832,603,422 1,826,744,634 1.330 2021-04-21
651 2021-04-22 1,369,670,206 300,000 5.75 23,832,603,422 1,862,751,480 1.360 2021-04-20
652 2021-04-21 1,369,370,206 -62,000 5.75 23,832,603,422 1,848,649,778 1.350 2021-04-19
653 2021-04-20 1,369,432,206 20,000 5.75 23,832,603,422 1,862,427,800 1.360 2021-04-16
654 2021-04-19 1,369,412,206 100,000 5.75 23,832,603,422 1,821,318,234 1.330 2021-04-15
655 2021-04-16 1,369,312,206 1,221,000 5.75 23,832,603,422 1,821,185,234 1.330 2021-04-14
656 2021-04-15 1,368,091,206 43,000 5.74 23,832,603,422 1,792,199,480 1.310 2021-04-13
657 2021-04-14 1,368,048,206 15,448,000 5.74 23,832,603,422 1,792,143,150 1.310 2021-04-12
658 2021-04-13 1,352,600,206 5,799,000 5.68 23,832,603,422 1,907,166,290 1.410 2021-04-09
659 2021-04-12 1,346,801,206 9,792,000 5.65 23,832,603,422 1,993,265,785 1.480 2021-04-08
660 2021-04-09 1,337,009,206 -4,778,000 5.61 23,832,603,422 2,232,805,374 1.670 2021-04-07
661 2021-04-08 1,341,787,206 250,000 5.63 23,832,603,422 2,026,098,681 1.510 2021-04-01
662 2021-04-07 1,341,537,206 500,000 5.63 23,832,603,422 1,931,813,577 1.440 2021-03-31
663 2021-04-01 1,341,037,206 -5,147,000 5.63 23,832,603,422 1,931,093,577 1.440 2021-03-30
664 2021-03-31 1,346,184,206 6,000,000 5.65 23,832,603,422 1,898,119,730 1.410 2021-03-29
665 2021-03-30 1,340,184,206 -371,000 5.62 23,832,603,422 1,943,267,099 1.450 2021-03-26
666 2021-03-29 1,340,555,206 -1,556,000 5.62 23,832,603,422 1,836,560,632 1.370 2021-03-25
667 2021-03-26 1,342,111,206 -1,399,000 5.63 23,832,603,422 1,905,797,913 1.420 2021-03-24
668 2021-03-25 1,343,510,206 9,325,000 5.64 23,832,603,422 1,974,960,003 1.470 2021-03-23
669 2021-03-24 1,334,185,206 -976,000 5.60 23,832,603,422 2,108,012,625 1.580 2021-03-22
670 2021-03-23 1,335,161,206 12,816,000 5.60 23,832,603,422 2,162,961,154 1.620 2021-03-19
671 2021-03-22 1,322,345,206 -418,000 5.55 23,832,603,422 2,168,646,138 1.640 2021-03-18
672 2021-03-19 1,322,763,206 9,996,000 5.55 23,832,603,422 2,182,559,290 1.650 2021-03-17
673 2021-03-18 1,312,767,206 -62,000 5.51 23,832,603,422 2,100,427,530 1.600 2021-03-16
674 2021-03-17 1,312,829,206 604,000 5.51 23,832,603,422 2,034,885,269 1.550 2021-03-15
675 2021-03-16 1,312,225,206 -2,000 5.51 23,832,603,422 2,033,949,069 1.550 2021-03-12
676 2021-03-15 1,312,227,206 -996,000 5.51 23,832,603,422 2,138,930,346 1.630 2021-03-11
677 2021-03-12 1,313,223,206 563,000 5.51 23,832,603,422 1,969,834,809 1.500 2021-03-10
678 2021-03-11 1,312,660,206 -19,168,000 5.51 23,832,603,422 2,047,749,921 1.560 2021-03-09
679 2021-03-10 1,331,828,206 -7,709,000 5.59 23,832,603,422 1,997,742,309 1.500 2021-03-08
680 2021-03-09 1,339,537,206 6,336,000 5.62 23,832,603,422 2,330,794,738 1.740 2021-03-05
681 2021-03-08 1,333,201,206 94,307,000 6.19 21,552,627,422 2,493,086,255 1.870 2021-03-04
682 2021-03-05 1,238,894,206 -99,393,000 5.75 21,552,627,422 2,428,232,644 1.960 2021-03-03
683 2021-03-04 1,338,287,206 26,256,000 6.21 21,552,627,422 2,515,979,947 1.880 2021-03-02
684 2021-03-03 1,312,031,206 -5,275,000 6.09 21,552,627,422 3,043,912,398 2.320 2021-03-01
685 2021-03-02 1,317,306,206 -7,050,000 6.11 21,552,627,422 3,003,458,150 2.280 2021-02-26
686 2021-03-01 1,324,356,206 -45,985,000 6.14 21,552,627,422 3,151,967,770 2.380 2021-02-25
687 2021-02-26 1,370,341,206 441,000 6.36 21,552,627,422 2,836,606,296 2.070 2021-02-24
688 2021-02-25 1,369,900,206 -1,568,000 6.36 21,552,627,422 2,794,596,420 2.040 2021-02-23
689 2021-02-24 1,371,468,206 -555,000 6.36 21,552,627,422 2,605,789,591 1.900 2021-02-22
690 2021-02-23 1,372,023,206 5,062,000 6.37 21,552,627,422 2,689,165,484 1.960 2021-02-19
691 2021-02-22 1,366,961,206 24,041,000 6.34 21,552,627,422 2,269,155,602 1.660 2021-02-18
692 2021-02-19 1,342,920,206 11,999,000 6.23 21,552,627,422 2,605,265,200 1.940 2021-02-17
693 2021-02-18 1,330,921,206 -32,459,000 6.18 21,552,627,422 2,994,572,714 2.250 2021-02-16
694 2021-02-17 1,363,380,206 -35,954,000 6.33 21,552,627,422 2,045,070,309 1.500 2021-02-10
695 2021-02-16 1,399,334,206 141,000 6.49 21,552,627,422 2,015,041,257 1.440 2021-02-09
696 2021-02-10 1,399,193,206 13,000 6.49 21,552,627,422 1,930,886,624 1.380 2021-02-08
697 2021-02-09 1,399,180,206 173,000 6.49 21,552,627,422 1,916,876,882 1.370 2021-02-05
698 2021-02-08 1,399,007,206 -915,000 6.49 21,552,627,422 1,958,610,088 1.400 2021-02-04
699 2021-02-05 1,399,922,206 -6,479,000 6.50 21,552,627,422 1,959,891,088 1.400 2021-02-03
700 2021-02-04 1,406,401,206 -186,000 6.53 21,552,627,422 1,870,513,604 1.330 2021-02-02
701 2021-02-03 1,406,587,206 -7,349,000 6.53 21,552,627,422 1,870,760,984 1.330 2021-02-01
702 2021-02-02 1,413,936,206 -375,000 6.56 21,552,627,422 1,767,420,258 1.250 2021-01-29
703 2021-02-01 1,414,311,206 100,000 6.56 21,552,627,422 1,725,459,671 1.220 2021-01-28
704 2021-01-29 1,414,211,206 -323,000 6.56 21,552,627,422 1,626,342,887 1.150 2021-01-27
705 2021-01-28 1,414,534,206 1,852,000 6.56 21,552,627,422 1,640,859,679 1.160 2021-01-26
706 2021-01-27 1,412,682,206 -334,000 6.55 21,552,627,422 1,737,599,113 1.230 2021-01-25
707 2021-01-26 1,413,016,206 -2,429,000 6.56 21,552,627,422 1,667,359,123 1.180 2021-01-22
708 2021-01-25 1,415,445,206 -817,000 6.57 21,552,627,422 1,755,152,055 1.240 2021-01-21
709 2021-01-22 1,416,262,206 2,661,000 6.57 21,552,627,422 1,869,466,112 1.320 2021-01-20
710 2021-01-21 1,413,601,206 682,000 6.56 21,552,627,422 1,752,865,495 1.240 2021-01-19
711 2021-01-20 1,412,919,206 776,000 6.56 21,552,627,422 1,667,244,663 1.180 2021-01-18
712 2021-01-19 1,412,143,206 -147,000 6.55 21,552,627,422 1,525,114,662 1.080 2021-01-15
713 2021-01-18 1,412,290,206 3,950,000 6.55 21,552,627,422 1,454,658,912 1.030 2021-01-14
714 2021-01-15 1,408,340,206 222,000 6.53 21,552,627,422 1,506,924,020 1.070 2021-01-13
715 2021-01-14 1,408,118,206 -4,765,000 6.53 21,552,627,422 1,351,793,478 0.960 2021-01-12
716 2021-01-13 1,412,883,206 8,582,000 6.56 21,552,627,422 1,313,981,382 0.930 2021-01-11
717 2021-01-12 1,404,301,206 -118,000 6.52 21,552,627,422 1,320,043,134 0.940 2021-01-08
718 2021-01-11 1,404,419,206 11,462,000 6.52 21,552,627,422 1,292,065,670 0.920 2021-01-07
719 2021-01-08 1,392,957,206 93,000 6.46 21,552,627,422 1,323,309,346 0.950 2021-01-06
720 2021-01-07 1,392,864,206 650,000 6.46 21,552,627,422 1,323,220,996 0.950 2021-01-05
721 2021-01-06 1,392,214,206 225,000 6.46 21,552,627,422 1,336,525,638 0.960 2021-01-04
722 2021-01-05 1,391,989,206 3,597,000 6.46 21,552,627,422 1,280,630,070 0.920 2020-12-30
723 2021-01-04 1,388,392,206 15,110,000 6.44 21,552,627,422 1,263,436,907 0.910 2020-12-29
724 2020-12-30 1,373,282,206 15,000,000 6.37 21,552,627,422 1,249,686,807 0.910 2020-12-28
725 2020-12-29 1,358,282,206 -379,000 6.30 21,552,627,422 1,263,202,452 0.930 2020-12-23
726 2020-12-28 1,358,661,206 11,897,000 6.30 21,552,627,422 1,249,968,310 0.920 2020-12-22
727 2020-12-23 1,346,764,206 -175,000 6.25 21,552,627,422 1,265,958,354 0.940 2020-12-21
728 2020-12-22 1,346,939,206 10,000 6.25 21,552,627,422 1,306,531,030 0.970 2020-12-18
729 2020-12-21 1,346,929,206 6,000 6.25 21,552,627,422 1,279,582,746 0.950 2020-12-17
730 2020-12-18 1,346,923,206 105,000 6.25 21,552,627,422 1,239,169,350 0.920 2020-12-16
731 2020-12-17 1,346,818,206 52,000 6.25 21,552,627,422 1,266,009,114 0.940 2020-12-15
732 2020-12-16 1,346,766,206 387,000 6.25 21,552,627,422 1,292,895,558 0.960 2020-12-14
733 2020-12-15 1,346,379,206 -1,610,000 6.25 21,552,627,422 1,238,668,870 0.920 2020-12-11
734 2020-12-10 1,347,989,206 40,000 6.25 21,552,627,422 1,172,750,609 0.870 2020-12-08
735 2020-12-08 1,347,949,206 327,000 6.25 21,552,627,422 1,186,195,301 0.880 2020-12-04
736 2020-12-07 1,347,622,206 11,000 6.25 21,552,627,422 1,199,383,763 0.890 2020-12-03
737 2020-12-04 1,347,611,206 -5,863,000 6.25 21,552,627,422 1,199,373,973 0.890 2020-12-02
738 2020-12-03 1,353,474,206 -5,550,000 6.28 21,552,627,422 1,231,661,527 0.910 2020-12-01
739 2020-11-30 1,359,024,206 20,000 6.31 21,552,627,422 1,195,941,301 0.880 2020-11-26
740 2020-11-27 1,359,004,206 100,000 6.31 21,552,627,422 1,209,513,743 0.890 2020-11-25
741 2020-11-26 1,358,904,206 200,000 6.31 21,552,627,422 1,209,424,743 0.890 2020-11-24
742 2020-11-23 1,358,704,206 2,127,000 6.30 21,552,627,422 1,263,594,912 0.930 2020-11-19
743 2020-11-18 1,356,577,206 500,000 6.29 21,557,627,422 1,248,051,030 0.920 2020-11-16
744 2020-11-17 1,356,077,206 -101,000 6.29 21,557,627,422 1,274,712,574 0.940 2020-11-13
745 2020-11-13 1,356,178,206 5,000 6.29 21,557,627,422 1,274,807,514 0.940 2020-11-11
746 2020-11-10 1,356,173,206 279,000 6.29 21,557,627,422 1,301,926,278 0.960 2020-11-06
747 2020-11-09 1,355,894,206 46,000 6.29 21,557,627,422 1,328,776,322 0.980 2020-11-05
748 2020-11-06 1,355,848,206 11,000 6.29 21,557,627,422 1,247,380,350 0.920 2020-11-04
749 2020-11-05 1,355,837,206 10,000 6.29 21,557,627,422 1,247,370,230 0.920 2020-11-03
750 2020-11-04 1,355,827,206 238,000 6.29 21,557,627,422 1,206,686,213 0.890 2020-11-02
751 2020-11-03 1,355,589,206 -1,761,000 6.29 21,557,627,422 1,165,806,717 0.860 2020-10-30
752 2020-11-02 1,357,350,206 -481,830,000 6.30 21,557,627,422 1,262,335,692 0.930 2020-10-29
753 2020-10-30 1,839,180,206 -13,000 8.53 21,557,627,422 1,802,396,602 0.980 2020-10-28
754 2020-10-29 1,839,193,206 -122,000 8.53 21,557,627,422 1,894,369,002 1.030 2020-10-27
755 2020-10-28 1,839,315,206 479,000 8.53 21,557,627,422 1,894,494,662 1.030 2020-10-23
756 2020-10-23 1,838,836,206 31,000 8.53 21,557,627,422 1,912,389,654 1.040 2020-10-21
757 2020-10-21 1,838,805,206 -600,000 8.53 21,557,627,422 1,875,581,310 1.020 2020-10-19
758 2020-10-19 1,839,405,206 20,000 8.53 21,557,627,422 1,857,799,258 1.010 2020-10-15
759 2020-10-16 1,839,385,206 -50,000 8.53 21,557,627,422 1,894,566,762 1.030 2020-10-14
760 2020-10-15 1,839,435,206 -310,000 8.53 21,557,627,422 1,949,801,318 1.060 2020-10-12
761 2020-10-14 1,839,745,206 -175,000 8.53 21,557,627,422 1,968,527,370 1.070 2020-10-09
762 2020-10-12 1,839,920,206 -184,000 8.53 21,557,627,422 2,042,311,429 1.110 2020-10-08
763 2020-10-06 1,840,104,206 13,000 8.54 21,557,627,422 1,876,906,290 1.020 2020-09-30
764 2020-09-30 1,840,091,206 -357,000 8.54 21,557,627,422 1,821,690,294 0.990 2020-09-28
765 2020-09-29 1,840,448,206 37,000 8.54 21,557,627,422 1,785,234,760 0.970 2020-09-25
766 2020-09-24 1,840,411,206 500,000 8.54 21,557,627,422 1,895,623,542 1.030 2020-09-22
767 2020-09-23 1,839,911,206 -345,000 8.53 21,557,627,422 1,895,108,542 1.030 2020-09-21
768 2020-09-22 1,840,256,206 13,000 8.54 21,557,627,422 1,969,074,140 1.070 2020-09-18
769 2020-09-21 1,840,243,206 420,000 8.54 21,557,627,422 1,932,255,366 1.050 2020-09-17
770 2020-09-18 1,839,823,206 557,360 8.53 21,557,627,422 1,987,009,062 1.080 2020-09-16
771 2020-09-16 1,839,265,846 -70,000 8.53 21,557,627,422 1,876,051,163 1.020 2020-09-14
772 2020-09-15 1,839,335,846 -68,000 8.53 21,557,627,422 1,857,729,204 1.010 2020-09-11
773 2020-09-14 1,839,403,846 -200,000 8.53 21,557,627,422 1,839,403,846 1.000 2020-09-10
774 2020-09-11 1,839,603,846 -147,000 8.53 21,557,627,422 1,839,603,846 1.000 2020-09-09
775 2020-09-10 1,839,750,846 -314,000 8.53 21,557,627,422 1,858,148,354 1.010 2020-09-08
776 2020-09-09 1,840,064,846 180,000 8.54 21,557,627,422 1,932,068,088 1.050 2020-09-07
777 2020-09-08 1,839,884,846 -27,000 8.53 21,557,627,422 1,987,075,634 1.080 2020-09-04
778 2020-09-07 1,839,911,846 -150,000 8.53 21,557,627,422 2,042,302,149 1.110 2020-09-03
779 2020-09-04 1,840,061,846 1,716,000 8.54 21,557,627,422 2,060,869,268 1.120 2020-09-02
780 2020-09-03 1,838,345,846 -99,000 8.53 21,557,627,422 2,077,330,806 1.130 2020-09-01
781 2020-09-02 1,838,444,846 416,000 8.53 21,557,627,422 2,040,673,779 1.110 2020-08-31
782 2020-09-01 1,838,028,846 -30,000 8.53 21,557,627,422 2,095,352,884 1.140 2020-08-28
783 2020-08-31 1,838,058,846 -70,000 8.53 21,557,627,422 2,113,767,673 1.150 2020-08-27
784 2020-08-28 1,838,128,846 -1,001,000 8.53 21,557,627,422 2,132,229,461 1.160 2020-08-26
785 2020-08-27 1,839,129,846 -257,000 8.53 21,557,627,422 2,188,564,517 1.190 2020-08-25
786 2020-08-26 1,839,386,846 -476,000 8.53 21,557,627,422 2,262,445,821 1.230 2020-08-24
787 2020-08-25 1,839,862,846 -1,620,000 8.53 21,557,627,422 2,244,632,672 1.220 2020-08-21
788 2020-08-24 1,841,482,846 3,649,000 8.54 21,557,627,422 2,265,023,901 1.230 2020-08-20
789 2020-08-21 1,837,833,846 -30,000 8.53 21,557,627,422 2,187,022,277 1.190 2020-08-19
790 2020-08-20 1,837,863,846 -139,000 8.53 21,557,627,422 2,223,815,254 1.210 2020-08-18
791 2020-08-19 1,838,002,846 30,000 8.53 21,557,627,422 2,168,843,358 1.180 2020-08-17
792 2020-08-18 1,837,972,846 -82,000 8.53 21,557,627,422 2,187,187,687 1.190 2020-08-14
793 2020-08-17 1,838,054,846 -11,000 8.53 21,557,627,422 2,095,382,524 1.140 2020-08-13
794 2020-08-14 1,838,065,846 70,000 8.53 21,557,627,422 2,095,395,064 1.140 2020-08-12
795 2020-08-13 1,837,995,846 286,000 8.53 21,557,627,422 2,076,935,306 1.130 2020-08-11
796 2020-08-12 1,837,709,846 -24,000 8.52 21,557,627,422 2,094,989,224 1.140 2020-08-10
797 2020-08-11 1,837,733,846 -760,000 8.52 21,557,627,422 2,131,771,261 1.160 2020-08-07
798 2020-08-10 1,838,493,846 -176,000 8.53 21,557,627,422 2,187,807,677 1.190 2020-08-06
799 2020-08-07 1,838,669,846 83,000 8.53 21,557,627,422 2,261,563,911 1.230 2020-08-05
800 2020-08-06 1,838,586,846 -4,075,000 8.53 21,557,627,422 2,298,233,558 1.250 2020-08-04
801 2020-08-05 1,842,661,846 -64,000 8.55 21,557,627,422 2,174,340,978 1.180 2020-08-03
802 2020-08-04 1,842,725,846 100,000 8.55 21,557,627,422 2,063,852,948 1.120 2020-07-31
803 2020-08-03 1,842,625,846 -1,987,000 8.55 21,557,627,422 2,063,740,948 1.120 2020-07-30
804 2020-07-31 1,844,612,846 -66,000 8.56 21,557,627,422 2,102,858,644 1.140 2020-07-29
805 2020-07-30 1,844,678,846 -100,000 8.56 21,557,627,422 2,066,040,308 1.120 2020-07-28
806 2020-07-29 1,844,778,846 -52,000 8.56 21,557,627,422 2,047,704,519 1.110 2020-07-27
807 2020-07-28 1,844,830,846 -381,000 8.56 21,557,627,422 2,029,313,931 1.100 2020-07-24
808 2020-07-27 1,845,211,846 -343,000 8.56 21,557,627,422 2,140,445,741 1.160 2020-07-23
809 2020-07-24 1,845,554,846 127,000 8.56 21,557,627,422 2,122,388,073 1.150 2020-07-22
810 2020-07-23 1,845,427,846 -43,000 8.56 21,557,627,422 2,140,696,301 1.160 2020-07-21
811 2020-07-22 1,845,470,846 -73,000 8.56 21,557,627,422 2,085,382,056 1.130 2020-07-20
812 2020-07-21 1,845,543,846 26,000 8.56 21,557,627,422 2,122,375,423 1.150 2020-07-17
813 2020-07-20 1,845,517,846 1,045,000 8.56 21,557,627,422 2,103,890,344 1.140 2020-07-16
814 2020-07-17 1,844,472,846 -1,784,000 8.56 21,557,627,422 2,121,143,773 1.150 2020-07-15
815 2020-07-16 1,846,256,846 -4,715,000 8.56 21,557,627,422 2,215,508,215 1.200 2020-07-14
816 2020-07-15 1,850,971,846 -34,860,000 8.59 21,557,627,422 2,295,205,089 1.240 2020-07-13
817 2020-07-14 1,885,831,846 66,486,000 8.75 21,557,627,422 2,338,431,489 1.240 2020-07-10
818 2020-07-13 1,819,345,846 -971,000 8.44 21,557,627,422 2,346,956,141 1.290 2020-07-09
819 2020-07-10 1,820,316,846 -831,000 8.44 21,557,627,422 2,366,411,900 1.300 2020-07-08
820 2020-07-09 1,821,147,846 -24,528,000 8.45 21,557,627,422 2,276,434,808 1.250 2020-07-07
821 2020-07-08 1,845,675,846 -41,532,000 8.56 21,557,627,422 2,307,094,808 1.250 2020-07-06
822 2020-07-07 1,887,207,846 929,000 8.75 21,557,627,422 2,396,753,964 1.270 2020-07-03
823 2020-07-06 1,886,278,846 -487,000 8.75 21,557,627,422 2,433,299,711 1.290 2020-07-02
824 2020-07-03 1,886,765,846 -236,000 8.75 21,557,627,422 2,433,927,941 1.290 2020-06-30
825 2020-07-02 1,887,001,846 1,711,000 8.75 21,557,627,422 2,604,062,547 1.380 2020-06-29
826 2020-06-30 1,885,290,846 824,000 8.75 21,557,627,422 2,790,230,452 1.480 2020-06-26
827 2020-06-29 1,884,466,846 2,437,000 8.74 21,557,627,422 3,052,836,291 1.620 2020-06-24
828 2020-06-26 1,882,029,846 1,425,000 8.73 21,557,627,422 2,597,201,187 1.380 2020-06-23
829 2020-06-24 1,880,604,846 490,000 8.72 21,557,627,422 2,708,070,978 1.440 2020-06-22
830 2020-06-23 1,880,114,846 90,000 8.72 21,557,627,422 2,538,155,042 1.350 2020-06-19
831 2020-06-22 1,880,024,846 295,000 8.72 21,557,627,422 2,500,433,045 1.330 2020-06-18
832 2020-06-19 1,879,729,846 -164,000 8.72 21,557,627,422 2,556,432,591 1.360 2020-06-17
833 2020-06-18 1,879,893,846 87,000 8.72 21,557,627,422 2,537,856,692 1.350 2020-06-16
834 2020-06-17 1,879,806,846 197,000 8.72 21,557,627,422 2,481,345,037 1.320 2020-06-15
835 2020-06-16 1,879,609,846 -1,264,000 8.72 21,557,627,422 2,687,842,080 1.430 2020-06-12
836 2020-06-15 1,880,873,846 5,000 8.72 21,557,627,422 2,482,753,477 1.320 2020-06-11
837 2020-06-12 1,880,868,846 1,502,000 8.72 21,557,627,422 2,463,938,188 1.310 2020-06-10
838 2020-06-11 1,879,366,846 -619,000 8.72 21,557,627,422 2,631,113,584 1.400 2020-06-09
839 2020-06-10 1,879,985,846 -1,215,000 8.72 21,557,627,422 2,707,179,618 1.440 2020-06-08
840 2020-06-09 1,881,200,846 30,822,000 8.73 21,557,627,422 2,464,373,108 1.310 2020-06-05
841 2020-06-08 1,850,378,846 17,656,000 8.58 21,557,627,422 2,461,003,865 1.330 2020-06-04
842 2020-06-05 1,832,722,846 -4,861,000 8.50 21,557,627,422 2,327,558,014 1.270 2020-06-03
843 2020-06-04 1,837,583,846 -5,521,000 8.52 21,557,627,422 2,186,724,777 1.190 2020-06-02
844 2020-06-03 1,843,104,846 1,672,000 8.55 21,557,627,422 1,843,104,846 1.000 2020-06-01
845 2020-06-02 1,841,432,846 1,173,000 8.54 21,557,627,422 1,767,775,532 0.960 2020-05-29
846 2020-06-01 1,840,259,846 436,000 8.54 21,557,627,422 1,674,636,460 0.910 2020-05-28
847 2020-05-29 1,839,823,846 -85,000 8.53 21,557,627,422 1,655,841,461 0.900 2020-05-27
848 2020-05-28 1,839,908,846 195,000 8.53 21,557,627,422 1,655,917,961 0.900 2020-05-26
849 2020-05-27 1,839,713,846 200,000 8.53 21,557,627,422 1,655,742,461 0.900 2020-05-25
850 2020-05-26 1,839,513,846 -1,380,000 8.53 21,557,627,422 1,655,562,461 0.900 2020-05-22
851 2020-05-25 1,840,893,846 1,365,000 8.54 21,557,627,422 1,730,440,215 0.940 2020-05-21
852 2020-05-22 1,839,528,846 35,390,000 8.53 21,557,627,422 1,747,552,404 0.950 2020-05-20
853 2020-05-21 1,804,138,846 33,274,000 8.37 21,557,627,422 1,641,766,350 0.910 2020-05-19
854 2020-05-20 1,770,864,846 -246,000 8.21 21,557,627,422 1,558,361,064 0.880 2020-05-18
855 2020-05-19 1,771,110,846 200,000 8.22 21,557,627,422 1,505,444,219 0.850 2020-05-15
856 2020-05-18 1,770,910,846 676,000 8.21 21,557,627,422 1,558,401,544 0.880 2020-05-14
857 2020-05-15 1,770,234,846 -30,000 8.21 21,557,627,422 1,593,211,361 0.900 2020-05-13
858 2020-05-14 1,770,264,846 -101,000 8.21 21,557,627,422 1,575,535,713 0.890 2020-05-12
859 2020-05-13 1,770,365,846 -5,495,000 8.21 21,557,627,422 1,575,625,603 0.890 2020-05-11
860 2020-05-12 1,775,860,846 -36,300 8.24 21,557,627,422 1,616,033,370 0.910 2020-05-08
861 2020-05-11 1,775,897,146 -13,032,000 8.24 21,557,627,422 1,580,548,460 0.890 2020-05-07
862 2020-05-08 1,788,929,146 -4,795,000 8.30 21,557,627,422 1,627,925,523 0.910 2020-05-06
863 2020-05-07 1,793,724,146 -22,745,000 8.32 21,557,627,422 1,596,414,490 0.890 2020-05-05
864 2020-05-06 1,816,469,146 -21,745,000 8.43 21,557,627,422 1,616,657,540 0.890 2020-05-04
865 2020-05-05 1,838,214,146 901,000 8.53 21,557,627,422 1,654,392,731 0.900 2020-04-29
866 2020-05-04 1,837,313,146 -1,481,000 8.52 21,557,627,422 1,763,820,620 0.960 2020-04-28
867 2020-04-29 1,838,794,146 222,000 8.53 21,557,627,422 1,673,302,673 0.910 2020-04-27
868 2020-04-28 1,838,572,146 64,000 8.53 21,557,627,422 1,654,714,931 0.900 2020-04-24
869 2020-04-27 1,838,508,146 -5,238,000 8.53 21,557,627,422 1,728,197,657 0.940 2020-04-23
870 2020-04-24 1,843,746,146 11,988,000 8.55 21,557,627,422 1,751,558,839 0.950 2020-04-22
871 2020-04-23 1,831,758,146 8,060,000 8.50 21,557,627,422 1,575,312,006 0.860 2020-04-21
872 2020-04-22 1,823,698,146 -13,802,000 8.46 21,557,627,422 1,550,143,424 0.850 2020-04-20
873 2020-04-21 1,837,500,146 1,460,000 8.52 21,557,627,422 1,341,375,107 0.730 2020-04-17
874 2020-04-20 1,836,040,146 150,000 8.52 21,557,627,422 1,340,309,307 0.730 2020-04-16
875 2020-04-17 1,835,890,146 -1,650,000 8.52 21,557,627,422 1,321,840,905 0.720 2020-04-15
876 2020-04-16 1,837,540,146 200,000 8.52 21,557,627,422 1,341,404,307 0.730 2020-04-14
877 2020-04-15 1,837,340,146 4,764,000 8.52 21,557,627,422 1,322,884,905 0.720 2020-04-09
878 2020-04-14 1,832,576,146 50,000 8.50 21,557,627,422 1,282,803,302 0.700 2020-04-08
879 2020-04-09 1,832,526,146 291,000 8.50 21,557,627,422 1,264,443,041 0.690 2020-04-07
880 2020-04-07 1,832,235,146 379,000 8.50 21,557,627,422 1,245,919,899 0.680 2020-04-03
881 2020-04-06 1,831,856,146 -3,000 8.50 21,557,627,422 1,300,617,864 0.710 2020-04-02
882 2020-04-03 1,831,859,146 -3,000,000 8.50 21,557,627,422 1,263,982,811 0.690 2020-04-01
883 2020-04-02 1,834,859,146 -134,000 8.51 21,557,627,422 1,321,098,585 0.720 2020-03-31
884 2020-04-01 1,834,993,146 -6,316,000 8.51 21,557,627,422 1,266,145,271 0.690 2020-03-30
885 2020-03-31 1,841,309,146 -11,412,000 8.54 21,557,627,422 1,288,916,402 0.700 2020-03-27
886 2020-03-30 1,852,721,146 -2,473,166 8.59 21,557,627,422 1,315,432,014 0.710 2020-03-26
887 2020-03-26 1,855,194,312 5,000 8.61 21,557,627,422 1,280,084,075 0.690 2020-03-24
888 2020-03-25 1,855,189,312 -16,000 8.61 21,557,627,422 1,242,976,839 0.670 2020-03-23
889 2020-03-24 1,855,205,312 120,000 8.61 21,557,627,422 1,280,091,665 0.690 2020-03-20
890 2020-03-23 1,855,085,312 1,337,000 8.61 21,557,627,422 1,242,907,159 0.670 2020-03-19
891 2020-03-20 1,853,748,312 -100,000 8.60 21,557,627,422 1,334,698,785 0.720 2020-03-18
892 2020-03-19 1,853,848,312 220,000 8.60 21,557,627,422 1,334,770,785 0.720 2020-03-17
893 2020-03-18 1,853,628,312 110,000 8.60 21,557,627,422 1,316,076,102 0.710 2020-03-16
894 2020-03-17 1,853,518,312 340,000 8.60 21,557,627,422 1,353,068,368 0.730 2020-03-13
895 2020-03-16 1,853,178,312 2,043,000 8.60 21,557,627,422 1,371,351,951 0.740 2020-03-12
896 2020-03-13 1,851,135,312 642,000 8.59 21,557,627,422 1,462,396,896 0.790 2020-03-11
897 2020-03-11 1,850,493,312 326,000 8.58 21,557,627,422 1,480,394,650 0.800 2020-03-09
898 2020-03-10 1,850,167,312 -77,000 8.58 21,557,627,422 1,572,642,215 0.850 2020-03-06
899 2020-03-09 1,850,244,312 84,000 8.58 21,557,627,422 1,591,210,108 0.860 2020-03-05
900 2020-03-05 1,850,160,312 33,000 8.58 21,557,627,422 1,554,134,662 0.840 2020-03-03
901 2020-03-04 1,850,127,312 12,960,000 8.58 21,557,627,422 1,535,605,669 0.830 2020-03-02
902 2020-03-03 1,837,167,312 -14,550,000 8.52 21,557,627,422 1,469,733,850 0.800 2020-02-28
903 2020-02-28 1,851,717,312 71,000 8.59 21,557,627,422 1,444,339,503 0.780 2020-02-26
904 2020-02-27 1,851,646,312 -300,000 8.59 21,557,627,422 1,481,317,050 0.800 2020-02-25
905 2020-02-26 1,851,946,312 449,000 8.59 21,557,627,422 1,481,557,050 0.800 2020-02-24
906 2020-02-25 1,851,497,312 120,000 8.59 21,557,627,422 1,684,862,554 0.910 2020-02-21
907 2020-02-24 1,851,377,312 300,000 8.59 21,557,627,422 1,703,267,127 0.920 2020-02-20
908 2020-02-21 1,851,077,312 90,000 8.59 21,557,627,422 1,721,501,900 0.930 2020-02-19
909 2020-02-20 1,850,987,312 -1,039,000 8.59 21,557,627,422 1,721,418,200 0.930 2020-02-18
910 2020-02-19 1,852,026,312 -1,357,000 8.59 21,557,627,422 1,740,904,733 0.940 2020-02-17
911 2020-02-18 1,853,383,312 -130,000 8.60 21,557,627,422 1,742,180,313 0.940 2020-02-14
912 2020-02-17 1,853,513,312 22,859,000 8.60 21,557,627,422 1,538,416,049 0.830 2020-02-13
913 2020-02-14 1,830,654,312 15,526,000 8.49 21,557,627,422 1,446,216,906 0.790 2020-02-12
914 2020-02-13 1,815,128,312 23,489,200 8.42 21,557,627,422 1,452,102,650 0.800 2020-02-11
915 2020-02-11 1,791,639,112 -12,081,000 8.31 21,557,627,422 1,433,311,290 0.800 2020-02-07
916 2020-02-10 1,803,720,112 2,191,000 8.37 21,557,627,422 1,442,976,090 0.800 2020-02-06
917 2020-02-07 1,801,529,112 27,371,000 8.36 21,557,627,422 1,405,192,707 0.780 2020-02-05
918 2020-02-06 1,774,158,112 -100,000 8.23 21,557,627,422 1,277,393,841 0.720 2020-02-04
919 2020-02-05 1,774,258,112 5,936,000 8.23 21,557,627,422 1,259,723,260 0.710 2020-02-03
920 2020-02-04 1,768,322,112 5,950,000 8.20 21,557,627,422 1,273,191,921 0.720 2020-01-31
921 2020-02-03 1,762,372,112 -25,973,000 8.18 21,557,627,422 1,268,907,921 0.720 2020-01-30
922 2020-01-31 1,788,345,112 -8,480,000 8.30 21,557,627,422 1,323,375,383 0.740 2020-01-29
923 2020-01-30 1,796,825,112 1,190,000 8.33 21,557,627,422 1,419,491,838 0.790 2020-01-23
924 2020-01-29 1,795,635,112 2,985,000 8.33 21,557,627,422 1,400,595,387 0.780 2020-01-22
925 2020-01-23 1,792,650,112 4,830,000 8.32 21,557,627,422 1,344,487,584 0.750 2020-01-21
926 2020-01-22 1,787,820,112 17,991,000 8.29 21,557,627,422 1,340,865,084 0.750 2020-01-20
927 2020-01-21 1,769,829,112 12,016,000 8.21 21,557,627,422 1,327,371,834 0.750 2020-01-17
928 2020-01-20 1,757,813,112 -2,069,000 8.15 21,557,627,422 1,283,203,572 0.730 2020-01-16
929 2020-01-17 1,759,882,112 11,340,000 8.16 21,557,627,422 1,284,713,942 0.730 2020-01-15
930 2020-01-16 1,748,542,112 21,235,000 8.11 21,557,627,422 1,311,406,584 0.750 2020-01-14
931 2020-01-15 1,727,307,112 1,233,000 8.01 21,557,627,422 1,260,934,192 0.730 2020-01-13
932 2020-01-10 1,726,074,112 -580,000 8.01 21,557,627,422 1,225,512,620 0.710 2020-01-08
933 2020-01-09 1,726,654,112 145,000 8.01 21,557,627,422 1,243,190,961 0.720 2020-01-07
934 2020-01-08 1,726,509,112 -12,000,000 8.01 21,557,627,422 1,225,821,470 0.710 2020-01-06
935 2020-01-07 1,738,509,112 -73,000 8.06 21,557,627,422 1,269,111,652 0.730 2020-01-03
936 2020-01-06 1,738,582,112 444,000 8.06 21,557,627,422 1,269,164,942 0.730 2020-01-02
937 2020-01-03 1,738,138,112 2,610,000 8.06 21,557,627,422 1,303,603,584 0.750 2019-12-30
938 2020-01-02 1,735,528,112 9,600,000 8.05 21,557,627,422 1,301,646,084 0.750 2019-12-27
939 2019-12-23 1,725,928,112 -1,000 8.01 21,557,627,422 1,294,446,084 0.750 2019-12-19
940 2019-12-19 1,725,929,112 919,000 8.01 21,557,627,422 1,259,928,252 0.730 2019-12-17
941 2019-12-17 1,725,010,112 20,000 8.00 21,557,627,422 1,242,007,281 0.720 2019-12-13
942 2019-12-12 1,724,990,112 -59,000 8.00 21,557,627,422 1,172,993,276 0.680 2019-12-10
943 2019-12-10 1,725,049,112 45,325 8.00 21,557,627,422 1,190,283,887 0.690 2019-12-06
944 2019-12-03 1,725,003,787 -2,446,000 8.00 21,557,627,422 1,190,252,613 0.690 2019-11-29
945 2019-12-02 1,727,449,787 -25,000 8.01 21,557,627,422 1,191,940,353 0.690 2019-11-28
946 2019-11-29 1,727,474,787 360,000 8.01 21,557,627,422 1,191,957,603 0.690 2019-11-27
947 2019-11-22 1,727,114,787 -37,000 8.01 21,557,627,422 1,208,980,351 0.700 2019-11-20
948 2019-11-21 1,727,151,787 -81,000 8.01 21,557,627,422 1,209,006,251 0.700 2019-11-19
949 2019-11-19 1,727,232,787 -300,000 8.01 21,557,627,422 1,226,335,279 0.710 2019-11-15
950 2019-11-13 1,727,532,787 -368,000 8.01 21,557,627,422 1,226,548,279 0.710 2019-11-11
951 2019-11-12 1,727,900,787 18,767,000 8.02 21,557,627,422 1,244,088,567 0.720 2019-11-08
952 2019-11-11 1,709,133,787 -16,161,000 7.93 21,557,627,422 1,247,667,665 0.730 2019-11-07
953 2019-11-08 1,725,294,787 -8,936,000 8.00 21,557,627,422 1,242,212,247 0.720 2019-11-06
954 2019-11-07 1,734,230,787 -18,000,000 8.04 21,557,627,422 1,248,646,167 0.720 2019-11-05
955 2019-11-06 1,752,230,787 268,000 8.13 21,557,627,422 1,279,128,475 0.730 2019-11-04
956 2019-11-04 1,751,962,787 200,000 8.13 21,557,627,422 1,243,893,579 0.710 2019-10-31
957 2019-10-31 1,751,762,787 7,967,000 8.13 21,557,627,422 1,296,304,462 0.740 2019-10-29
958 2019-10-30 1,743,795,787 -5,000 8.09 21,557,627,422 1,272,970,925 0.730 2019-10-28
959 2019-10-28 1,743,800,787 81,000 8.09 21,557,627,422 1,255,536,567 0.720 2019-10-24
960 2019-10-21 1,743,719,787 2,106,000 8.09 21,557,627,422 1,272,915,445 0.730 2019-10-17
961 2019-10-18 1,741,613,787 -110,000 8.08 21,557,627,422 1,253,961,927 0.720 2019-10-16
962 2019-10-17 1,741,723,787 2,291,000 8.08 21,557,627,422 1,254,041,127 0.720 2019-10-15
963 2019-10-15 1,739,432,787 193,000 8.07 21,557,627,422 1,234,997,279 0.710 2019-10-11
964 2019-10-14 1,739,239,787 9,000 8.07 21,557,627,422 1,252,252,647 0.720 2019-10-10
965 2019-10-11 1,739,230,787 -200,000 8.07 21,557,627,422 1,234,853,859 0.710 2019-10-09
966 2019-10-10 1,739,430,787 186,000 8.07 21,557,627,422 1,269,784,475 0.730 2019-10-08
967 2019-10-09 1,739,244,787 4,544,000 8.07 21,557,627,422 1,217,471,351 0.700 2019-10-04
968 2019-10-08 1,734,700,787 -50,000 8.05 21,557,627,422 1,231,637,559 0.710 2019-10-03
969 2019-10-04 1,734,750,787 4,133,000 8.05 21,557,627,422 1,231,673,059 0.710 2019-10-02
970 2019-10-03 1,730,617,787 2,408,000 8.03 21,557,627,422 1,228,738,629 0.710 2019-09-30
971 2019-10-02 1,728,209,787 3,440,000 8.02 21,557,627,422 1,209,746,851 0.700 2019-09-27
972 2019-09-30 1,724,769,787 450,000 8.00 21,557,627,422 1,207,338,851 0.700 2019-09-26
973 2019-09-27 1,724,319,787 1,522,000 8.00 21,557,627,422 1,224,267,049 0.710 2019-09-25
974 2019-09-26 1,722,797,787 11,464,000 7.99 21,557,627,422 1,240,414,407 0.720 2019-09-24
975 2019-09-25 1,711,333,787 5,312,000 7.94 21,557,627,422 1,215,046,989 0.710 2019-09-23
976 2019-09-20 1,706,021,787 -467,000 7.91 21,557,627,422 1,262,456,122 0.740 2019-09-18
977 2019-09-19 1,706,488,787 -100,000 7.92 21,557,627,422 1,228,671,927 0.720 2019-09-17
978 2019-09-11 1,706,588,787 614,000 7.92 21,557,627,422 1,228,743,927 0.720 2019-09-09
979 2019-09-10 1,705,974,787 40,000 7.91 21,557,627,422 1,211,242,099 0.710 2019-09-06
980 2019-09-09 1,705,934,787 60,000 7.91 21,557,627,422 1,194,154,351 0.700 2019-09-05
981 2019-09-03 1,705,874,787 60,000 7.91 21,557,627,422 1,211,171,099 0.710 2019-08-30
982 2019-08-30 1,705,814,787 449,000 7.91 21,557,627,422 1,194,070,351 0.700 2019-08-28
983 2019-08-29 1,705,365,787 11,000 7.91 21,557,627,422 1,210,809,709 0.710 2019-08-27
984 2019-08-26 1,705,354,787 72,000 7.91 21,557,627,422 1,279,016,090 0.750 2019-08-22
985 2019-08-23 1,705,282,787 2,360,000 7.91 21,557,627,422 1,244,856,435 0.730 2019-08-21
986 2019-08-20 1,702,922,787 30,000 7.90 21,557,627,422 1,209,075,179 0.710 2019-08-16
987 2019-08-19 1,702,892,787 -248,000 7.90 21,557,627,422 1,209,053,879 0.710 2019-08-15
988 2019-08-15 1,703,140,787 -130,000 7.90 21,557,627,422 1,243,292,775 0.730 2019-08-13
989 2019-08-14 1,703,270,787 24,000 7.90 21,557,627,422 1,260,420,382 0.740 2019-08-12
990 2019-08-09 1,703,246,787 -20,000 7.90 21,557,627,422 1,277,435,090 0.750 2019-08-07
991 2019-08-08 1,703,266,787 -14,000 7.90 21,557,627,422 1,294,482,758 0.760 2019-08-06
992 2019-08-07 1,703,280,787 37,000 7.90 21,557,627,422 1,345,591,822 0.790 2019-08-05
993 2019-08-06 1,703,243,787 -100,000 7.90 21,557,627,422 1,396,659,905 0.820 2019-08-02
994 2019-08-05 1,703,343,787 -1,000,000 7.90 21,557,627,422 1,430,808,781 0.840 2019-08-01
995 2019-08-01 1,704,343,787 -60,000 7.91 21,557,627,422 1,448,692,219 0.850 2019-07-30
996 2019-07-25 1,704,403,787 21,000 7.91 21,557,627,422 1,380,567,067 0.810 2019-07-23
997 2019-07-19 1,704,382,787 1,000,000 7.91 21,557,627,422 1,363,506,230 0.800 2019-07-17
998 2019-07-18 1,703,382,787 -3,000 7.90 21,557,627,422 1,379,740,057 0.810 2019-07-16
999 2019-07-17 1,703,385,787 125,000 7.90 21,557,627,422 1,345,674,772 0.790 2019-07-15
1000 2019-07-16 1,703,260,787 306,000 7.90 21,557,627,422 1,362,608,630 0.800 2019-07-12
1001 2019-07-12 1,702,954,787 -341,000 7.90 21,557,627,422 1,396,422,925 0.820 2019-07-10
1002 2019-07-11 1,703,295,787 -67,000 7.90 21,557,627,422 1,413,735,503 0.830 2019-07-09
1003 2019-07-10 1,703,362,787 3,000 7.90 21,557,627,422 1,430,824,741 0.840 2019-07-08
1004 2019-07-09 1,703,359,787 -40,000 7.90 21,557,627,422 1,464,889,417 0.860 2019-07-05
1005 2019-07-08 1,703,399,787 -12,000 7.90 21,557,627,422 1,430,855,821 0.840 2019-07-04
1006 2019-07-04 1,703,411,787 240,000 7.90 21,557,627,422 1,396,797,665 0.820 2019-07-02
1007 2019-07-03 1,703,171,787 -400 7.90 21,557,627,422 1,430,664,301 0.840 2019-06-28
1008 2019-07-02 1,703,172,187 -30,000 7.90 21,557,627,422 1,447,696,359 0.850 2019-06-27
1009 2019-06-27 1,703,202,187 -1,000 7.90 21,557,627,422 1,362,561,750 0.800 2019-06-25
1010 2019-06-25 1,703,203,187 -3,610,000 7.90 21,557,627,422 1,396,626,613 0.820 2019-06-21
1011 2019-06-24 1,706,813,187 -902,000 7.92 21,557,627,422 1,382,518,681 0.810 2019-06-20
1012 2019-06-21 1,707,715,187 1,000 7.92 21,557,627,422 1,280,786,390 0.750 2019-06-19
1013 2019-06-20 1,707,714,187 50,000 7.92 21,557,627,422 1,246,631,357 0.730 2019-06-18
1014 2019-06-19 1,707,664,187 -10,000 7.92 21,557,627,422 1,263,671,498 0.740 2019-06-17
1015 2019-06-14 1,707,674,187 1,005,000 7.92 21,557,627,422 1,263,678,898 0.740 2019-06-12
1016 2019-06-13 1,706,669,187 21,000 7.92 21,557,627,422 1,297,068,582 0.760 2019-06-11
1017 2019-06-12 1,706,648,187 -500,000 7.92 21,557,627,422 1,279,986,140 0.750 2019-06-10
1018 2019-06-10 1,707,148,187 -500,000 7.92 21,557,627,422 1,280,361,140 0.750 2019-06-05
1019 2019-06-06 1,707,648,187 4,110,000 7.92 21,557,627,422 1,297,812,622 0.760 2019-06-04
1020 2019-06-05 1,703,538,187 -161,000 7.90 21,557,627,422 1,294,689,022 0.760 2019-06-03
1021 2019-06-04 1,703,699,187 -60,000 7.90 21,557,627,422 1,311,848,374 0.770 2019-05-31
1022 2019-06-03 1,703,759,187 -96,000 7.90 21,557,627,422 1,243,744,207 0.730 2019-05-30
1023 2019-05-30 1,703,855,187 -5,000,000 7.90 21,557,627,422 1,260,852,838 0.740 2019-05-28
1024 2019-05-28 1,708,855,187 -666,000 7.93 21,557,627,422 1,264,552,838 0.740 2019-05-24
1025 2019-05-27 1,709,521,187 30,000 7.93 21,557,627,422 1,247,950,467 0.730 2019-05-23
1026 2019-05-24 1,709,491,187 280,000 7.93 21,557,627,422 1,282,118,390 0.750 2019-05-22
1027 2019-05-23 1,709,211,187 46,000 7.93 21,557,627,422 1,316,092,614 0.770 2019-05-21
1028 2019-05-22 1,709,165,187 -50,000 7.93 21,557,627,422 1,316,057,194 0.770 2019-05-20
1029 2019-05-16 1,709,215,187 90,000 7.93 21,557,627,422 1,281,911,390 0.750 2019-05-14
1030 2019-05-15 1,709,125,187 27,000 7.93 21,557,627,422 1,298,935,142 0.760 2019-05-10
1031 2019-05-14 1,709,098,187 132,000 7.93 21,557,627,422 1,264,732,658 0.740 2019-05-09
1032 2019-05-10 1,708,966,187 97,000 7.93 21,557,627,422 1,332,993,626 0.780 2019-05-08
1033 2019-05-09 1,708,869,187 100,000 7.93 21,557,627,422 1,367,095,350 0.800 2019-05-07
1034 2019-05-08 1,708,769,187 -5,370,000 7.93 21,557,627,422 1,367,015,350 0.800 2019-05-06
1035 2019-05-07 1,714,139,187 -85,000 7.95 21,557,627,422 1,439,876,917 0.840 2019-05-03
1036 2019-05-06 1,714,224,187 -4,960,000 7.95 21,557,627,422 1,457,090,559 0.850 2019-05-02
1037 2019-05-03 1,719,184,187 -22,000 7.97 21,557,627,422 1,547,265,768 0.900 2019-04-30
1038 2019-05-02 1,719,206,187 -451,000 7.97 21,557,627,422 1,547,285,568 0.900 2019-04-29
1039 2019-04-30 1,719,657,187 -166,000 7.98 21,557,627,422 1,513,298,325 0.880 2019-04-26
1040 2019-04-29 1,719,823,187 2,011,000 7.98 21,557,627,422 1,513,444,405 0.880 2019-04-25
1041 2019-04-26 1,717,812,187 -286,000 7.97 21,557,627,422 1,494,496,603 0.870 2019-04-24
1042 2019-04-25 1,718,098,187 -654,000 7.97 21,557,627,422 1,477,564,441 0.860 2019-04-23
1043 2019-04-24 1,718,752,187 3,000 7.97 21,557,627,422 1,460,939,359 0.850 2019-04-18
1044 2019-04-23 1,718,749,187 50,000 7.97 21,557,627,422 1,460,936,809 0.850 2019-04-17
1045 2019-04-18 1,718,699,187 -12,000 7.97 21,557,627,422 1,443,707,317 0.840 2019-04-16
1046 2019-04-16 1,718,711,187 519,000 7.97 21,557,627,422 1,409,343,173 0.820 2019-04-12
1047 2019-04-12 1,718,192,187 282,000 7.97 21,557,627,422 1,426,099,515 0.830 2019-04-10
1048 2019-04-11 1,717,910,187 -418,000 7.97 21,557,627,422 1,425,865,455 0.830 2019-04-09
1049 2019-04-10 1,718,328,187 291,000 7.97 21,557,627,422 1,426,212,395 0.830 2019-04-08
1050 2019-04-09 1,718,037,187 -600,967,000 7.97 21,557,627,422 1,374,429,750 0.800 2019-04-04
1051 2019-04-08 2,319,004,187 1,276,000 10.76 21,557,627,422 1,855,203,350 0.800 2019-04-03
1052 2019-04-04 2,317,728,187 41,000 10.75 21,557,627,422 1,784,650,704 0.770 2019-04-02
1053 2019-04-03 2,317,687,187 1,158,000 10.75 21,557,627,422 1,784,619,134 0.770 2019-04-01
1054 2019-04-02 2,316,529,187 -50,000 10.75 21,557,627,422 1,691,066,307 0.730 2019-03-29
1055 2019-03-29 2,316,579,187 -151,200 10.75 21,557,627,422 1,760,600,182 0.760 2019-03-27
1056 2019-03-25 2,316,730,387 20,000 10.75 21,557,627,422 1,714,380,486 0.740 2019-03-21
1057 2019-03-22 2,316,710,387 101,000 10.75 21,557,627,422 1,714,365,686 0.740 2019-03-20
1058 2019-03-21 2,316,609,387 -15,000 10.75 21,557,627,422 1,737,457,040 0.750 2019-03-19
1059 2019-03-20 2,316,624,387 29,000 10.75 21,557,627,422 1,760,634,534 0.760 2019-03-18
1060 2019-03-19 2,316,595,387 -30,000 10.75 21,557,627,422 1,737,446,540 0.750 2019-03-15
1061 2019-03-15 2,316,625,387 334,000 10.75 21,557,627,422 1,760,635,294 0.760 2019-03-13
1062 2019-03-14 2,316,291,387 100,000 10.74 21,557,627,422 1,714,055,626 0.740 2019-03-12
1063 2019-03-12 2,316,191,387 -51,000 10.74 21,557,627,422 1,644,495,885 0.710 2019-03-08
1064 2019-03-11 2,316,242,387 1,033,000 10.74 21,557,627,422 1,667,694,519 0.720 2019-03-07
1065 2019-03-08 2,315,209,387 -27,000 10.74 21,557,627,422 1,713,254,946 0.740 2019-03-06
1066 2019-03-07 2,315,236,387 -142,000 10.74 21,557,627,422 1,643,817,835 0.710 2019-03-05
1067 2019-03-06 2,315,378,387 211,000 10.74 21,557,627,422 1,667,072,439 0.720 2019-03-04
1068 2019-03-05 2,315,167,387 45,000 10.74 21,557,627,422 1,666,920,519 0.720 2019-03-01
1069 2019-03-04 2,315,122,387 1,000 10.74 21,557,627,422 1,643,736,895 0.710 2019-02-28
1070 2019-03-01 2,315,121,387 -24,200 10.74 21,557,627,422 1,666,887,399 0.720 2019-02-27
1071 2019-02-28 2,315,145,587 -8,836,000 10.74 21,557,627,422 1,690,056,279 0.730 2019-02-26
1072 2019-02-27 2,323,981,587 -2,549,000 10.78 21,557,627,422 1,696,506,559 0.730 2019-02-25
1073 2019-02-26 2,326,530,587 -1,090,000 10.79 21,557,627,422 1,744,897,940 0.750 2019-02-22
1074 2019-02-25 2,327,620,587 60,000 10.80 21,557,627,422 1,768,991,646 0.760 2019-02-21
1075 2019-02-21 2,327,560,587 -491,000 10.80 21,557,627,422 1,768,946,046 0.760 2019-02-19
1076 2019-02-20 2,328,051,587 -96,000 10.80 21,557,627,422 1,839,160,754 0.790 2019-02-18
1077 2019-02-19 2,328,147,587 -338,000 10.80 21,557,627,422 1,792,673,642 0.770 2019-02-15
1078 2019-02-18 2,328,485,587 13,787,000 10.80 21,557,627,422 1,792,933,902 0.770 2019-02-14
1079 2019-02-15 2,314,698,587 25,000 10.74 21,557,627,422 1,597,142,025 0.690 2019-02-13
1080 2019-02-13 2,314,673,587 20,000 10.74 21,557,627,422 1,550,831,303 0.670 2019-02-11
1081 2019-02-11 2,314,653,587 -55,493 10.74 21,557,627,422 1,573,964,439 0.680 2019-02-01
1082 2019-02-01 2,314,709,080 -300,000 10.74 21,557,627,422 1,504,560,902 0.650 2019-01-30
1083 2019-01-31 2,315,009,080 148,000 10.74 21,557,627,422 1,504,755,902 0.650 2019-01-29
1084 2019-01-25 2,314,861,080 1,000 10.74 21,557,627,422 1,574,105,534 0.680 2019-01-23
1085 2019-01-23 2,314,860,080 -6,000,000 10.74 21,557,627,422 1,550,956,254 0.670 2019-01-21
1086 2019-01-18 2,320,860,080 -4,000,000 10.77 21,557,627,422 1,508,559,052 0.650 2019-01-16
1087 2019-01-17 2,324,860,080 -595,000 10.78 21,557,627,422 1,511,159,052 0.650 2019-01-15
1088 2019-01-15 2,325,455,080 -100,000 10.79 21,557,627,422 1,511,545,802 0.650 2019-01-11
1089 2019-01-11 2,325,555,080 -1,440,000 10.79 21,557,627,422 1,511,610,802 0.650 2019-01-09
1090 2019-01-09 2,326,995,080 -75,000 10.79 21,557,627,422 1,512,546,802 0.650 2019-01-07
1091 2019-01-07 2,327,070,080 -2,440,000 10.79 21,557,627,422 1,512,595,552 0.650 2019-01-03
1092 2019-01-04 2,329,510,080 3,000,000 10.81 21,557,627,422 1,537,476,653 0.660 2019-01-02
1093 2018-12-28 2,326,510,080 9,666,000 10.79 21,557,627,422 1,512,231,552 0.650 2018-12-21
1094 2018-12-27 2,316,844,080 -482,000 10.75 21,557,627,422 1,598,622,415 0.690 2018-12-20
1095 2018-12-19 2,317,326,080 1,180,000 10.75 21,557,627,422 1,575,781,734 0.680 2018-12-17
1096 2018-12-17 2,316,146,080 50,000,000 10.74 21,557,627,422 1,574,979,334 0.680 2018-12-13
1097 2018-12-12 2,266,146,080 3,000 10.51 21,557,627,422 1,518,317,874 0.670 2018-12-10
1098 2018-12-11 2,266,143,080 31,000 10.51 21,557,627,422 1,540,977,294 0.680 2018-12-07
1099 2018-12-06 2,266,112,080 -53,000 10.51 21,557,627,422 1,608,939,577 0.710 2018-12-04
1100 2018-12-03 2,266,165,080 -200,000 10.51 21,557,627,422 1,563,653,905 0.690 2018-11-29
1101 2018-11-30 2,266,365,080 202,000 10.51 21,557,627,422 1,609,119,207 0.710 2018-11-28
1102 2018-11-29 2,266,163,080 43,000 10.51 21,557,627,422 1,586,314,156 0.700 2018-11-27
1103 2018-11-28 2,266,120,080 380,000 10.51 21,557,627,422 1,563,622,855 0.690 2018-11-26
1104 2018-11-27 2,265,740,080 150,000 10.51 21,557,627,422 1,495,388,453 0.660 2018-11-23
1105 2018-11-26 2,265,590,080 200,000 10.51 21,557,627,422 1,517,945,354 0.670 2018-11-22
1106 2018-11-23 2,265,390,080 142,000 10.51 21,557,627,422 1,608,426,957 0.710 2018-11-21
1107 2018-11-22 2,265,248,080 40,000 10.51 21,557,627,422 1,495,063,733 0.660 2018-11-20
1108 2018-11-20 2,265,208,080 100,000 10.51 21,557,627,422 1,517,689,414 0.670 2018-11-16
1109 2018-11-19 2,265,108,080 128,000 10.51 21,557,627,422 1,585,575,656 0.700 2018-11-15
1110 2018-11-16 2,264,980,080 -25,000 10.51 21,557,627,422 1,562,836,255 0.690 2018-11-14
1111 2018-11-15 2,265,005,080 50,000,000 10.51 21,557,627,422 1,562,853,505 0.690 2018-11-13
1112 2018-11-14 2,215,005,080 -547,000 10.27 21,557,627,422 1,594,803,658 0.720 2018-11-12
1113 2018-11-12 2,215,552,080 -28,000 10.28 21,557,627,422 1,683,819,581 0.760 2018-11-08
1114 2018-11-06 2,215,580,080 -46,000 10.28 21,557,627,422 1,705,996,662 0.770 2018-11-02
1115 2018-11-05 2,215,626,080 43,000 10.28 21,557,627,422 1,706,032,082 0.770 2018-11-01
1116 2018-10-29 2,215,583,080 -4,000,000 10.28 21,557,627,422 1,683,843,141 0.760 2018-10-25
1117 2018-10-25 2,219,583,080 7,000 10.30 21,557,627,422 1,664,687,310 0.750 2018-10-23
1118 2018-10-24 2,219,576,080 -60,000 10.30 21,557,627,422 1,709,073,582 0.770 2018-10-22
1119 2018-10-16 2,219,636,080 50,000 10.30 21,557,627,422 1,620,334,338 0.730 2018-10-12
1120 2018-10-05 2,219,586,080 -20,000 10.30 21,557,627,422 1,753,473,003 0.790 2018-10-03
1121 2018-10-02 2,219,606,080 -80,000 10.30 21,557,627,422 1,775,684,864 0.800 2018-09-27
1122 2018-09-27 2,219,686,080 -49,000 10.30 21,557,627,422 1,775,748,864 0.800 2018-09-24
1123 2018-09-24 2,219,735,080 -660 10.30 21,557,627,422 1,686,998,661 0.760 2018-09-20
1124 2018-09-17 2,219,735,740 -70,000 10.30 21,557,627,422 1,709,196,520 0.770 2018-09-13
1125 2018-09-13 2,219,805,740 450,000,000 10.30 21,557,627,422 1,687,052,362 0.760 2018-09-11
1126 2018-09-12 1,769,805,740 -30,000 8.21 21,557,627,422 1,380,448,477 0.780 2018-09-10
1127 2018-09-10 1,769,835,740 -100,000 8.21 21,557,627,422 1,398,170,235 0.790 2018-09-06
1128 2018-09-07 1,769,935,740 -38,000 8.21 21,557,627,422 1,415,948,592 0.800 2018-09-05
1129 2018-09-06 1,769,973,740 5,000,000 8.21 21,557,627,422 1,398,279,255 0.790 2018-09-04
1130 2018-09-04 1,764,973,740 1,978,000 8.19 21,557,627,422 1,341,380,042 0.760 2018-08-31
1131 2018-08-30 1,762,995,740 -80,000 8.18 21,557,627,422 1,410,396,592 0.800 2018-08-28
1132 2018-08-28 1,763,075,740 -360 8.18 21,557,627,422 1,357,568,320 0.770 2018-08-24
1133 2018-08-23 1,763,076,100 -30,000 8.18 21,557,627,422 1,357,568,597 0.770 2018-08-21
1134 2018-08-21 1,763,106,100 -500,000 8.18 21,557,627,422 1,322,329,575 0.750 2018-08-17
1135 2018-08-20 1,763,606,100 -290,000 8.18 21,557,627,422 1,269,796,392 0.720 2018-08-16
1136 2018-08-17 1,763,896,100 -55,000 8.18 21,557,627,422 1,305,283,114 0.740 2018-08-15
1137 2018-08-16 1,763,951,100 -10,000 8.18 21,557,627,422 1,322,963,325 0.750 2018-08-14
1138 2018-08-14 1,763,961,100 -9,000 8.18 21,557,627,422 1,340,610,436 0.760 2018-08-10
1139 2018-08-10 1,763,970,100 -470,000 8.18 21,557,627,422 1,305,337,874 0.740 2018-08-08
1140 2018-08-08 1,764,440,100 10,000 8.18 21,557,627,422 1,323,330,075 0.750 2018-08-06
1141 2018-08-07 1,764,430,100 -44,000 8.18 21,557,627,422 1,323,322,575 0.750 2018-08-03
1142 2018-08-03 1,764,474,100 47,000 8.18 21,557,627,422 1,429,224,021 0.810 2018-08-01
1143 2018-08-02 1,764,427,100 -137,000 8.18 21,557,627,422 1,464,474,493 0.830 2018-07-31
1144 2018-07-30 1,764,564,100 -40,000 8.19 21,557,627,422 1,446,942,562 0.820 2018-07-26
1145 2018-07-27 1,764,604,100 -6,000 8.19 21,557,627,422 1,464,621,403 0.830 2018-07-25
1146 2018-07-26 1,764,610,100 -7,358,000 8.19 21,557,627,422 1,464,626,383 0.830 2018-07-24
1147 2018-07-25 1,771,968,100 -93,000 8.22 21,557,627,422 1,506,172,885 0.850 2018-07-23
1148 2018-07-24 1,772,061,100 99,896,000 8.22 21,557,627,422 1,435,369,491 0.810 2018-07-20
1149 2018-07-20 1,672,165,100 -50,000 7.76 21,557,627,422 1,371,175,382 0.820 2018-07-18
1150 2018-07-19 1,672,215,100 47,000 7.76 21,557,627,422 1,354,494,231 0.810 2018-07-17
1151 2018-07-17 1,672,168,100 -38,000 7.76 21,557,627,422 1,438,064,566 0.860 2018-07-13
1152 2018-07-13 1,672,206,100 -66,000 7.76 21,557,627,422 1,404,653,124 0.840 2018-07-11
1153 2018-07-12 1,672,272,100 14,000 7.76 21,557,627,422 1,387,985,843 0.830 2018-07-10
1154 2018-07-11 1,672,258,100 -15,000 7.76 21,557,627,422 1,421,419,385 0.850 2018-07-09
1155 2018-07-06 1,672,273,100 -979,000 7.76 21,557,627,422 1,354,541,211 0.810 2018-07-04
1156 2018-07-05 1,673,252,100 -31,000 7.76 21,557,627,422 1,355,334,201 0.810 2018-07-03
1157 2018-07-04 1,673,283,100 -47,000 7.76 21,557,627,422 1,338,626,480 0.800 2018-06-29
1158 2018-07-03 1,673,330,100 855,000 7.76 21,557,627,422 1,321,930,779 0.790 2018-06-28
1159 2018-06-29 1,672,475,100 69,000 7.76 21,557,627,422 1,237,631,574 0.740 2018-06-27
1160 2018-06-27 1,672,406,100 -25,000 7.76 21,557,627,422 1,304,476,758 0.780 2018-06-25
1161 2018-06-25 1,672,431,100 -35,000 7.76 21,557,627,422 1,287,771,947 0.770 2018-06-21
1162 2018-06-22 1,672,466,100 4,000,000 7.76 21,557,627,422 1,287,798,897 0.770 2018-06-20
1163 2018-06-21 1,668,466,100 -9,773,000 7.74 21,557,627,422 1,268,034,236 0.760 2018-06-19
1164 2018-06-19 1,678,239,100 -42,000 7.78 21,557,627,422 1,409,720,844 0.840 2018-06-14
1165 2018-06-15 1,678,281,100 -10,020,920 7.79 21,557,627,422 1,443,321,746 0.860 2018-06-13
1166 2018-06-14 1,688,302,020 -254,000 7.83 21,557,627,422 1,435,056,717 0.850 2018-06-12
1167 2018-06-08 1,688,556,020 -200,000 7.83 21,557,627,422 1,469,043,737 0.870 2018-06-06
1168 2018-06-07 1,688,756,020 -200,000 7.83 21,557,627,422 1,469,217,737 0.870 2018-06-05
1169 2018-06-05 1,688,956,020 10,007,000 7.83 21,557,627,422 1,469,391,737 0.870 2018-06-01
1170 2018-06-04 1,678,949,020 -218,000 7.79 21,557,627,422 1,477,475,138 0.880 2018-05-31
1171 2018-05-30 1,679,167,020 112,000 7.79 21,557,627,422 1,460,875,307 0.870 2018-05-28
1172 2018-05-29 1,679,055,020 -400,000 7.79 21,557,627,422 1,460,777,867 0.870 2018-05-25
1173 2018-05-28 1,679,455,020 102,000 7.79 21,557,627,422 1,477,920,418 0.880 2018-05-24
1174 2018-05-25 1,679,353,020 10,900,000 7.79 21,557,627,422 1,427,450,067 0.850 2018-05-23
1175 2018-05-24 1,668,453,020 9,000 7.74 21,557,627,422 1,434,869,597 0.860 2018-05-21
1176 2018-05-23 1,668,444,020 93,000 7.74 21,557,627,422 1,434,861,857 0.860 2018-05-18
1177 2018-05-21 1,668,351,020 -488,000 7.74 21,557,627,422 1,418,098,367 0.850 2018-05-17
1178 2018-05-18 1,668,839,020 -300,000 7.74 21,557,627,422 1,451,889,947 0.870 2018-05-16
1179 2018-05-15 1,669,139,020 -83,000 7.74 21,557,627,422 1,402,076,777 0.840 2018-05-11
1180 2018-05-14 1,669,222,020 50,000 7.74 21,557,627,422 1,402,146,497 0.840 2018-05-10
1181 2018-05-11 1,669,172,020 -10,000,000 7.74 21,557,627,422 1,402,104,497 0.840 2018-05-09
1182 2018-05-10 1,679,172,020 2,000,000 7.79 21,557,627,422 1,393,712,777 0.830 2018-05-08
1183 2018-05-09 1,677,172,020 35,000 7.78 21,557,627,422 1,392,052,777 0.830 2018-05-07
1184 2018-05-07 1,677,137,020 -4,000 7.78 21,557,627,422 1,459,109,207 0.870 2018-05-03
1185 2018-05-02 1,677,141,020 96,000 7.78 21,557,627,422 1,392,027,047 0.830 2018-04-27
1186 2018-04-26 1,677,045,020 98,000 7.78 21,557,627,422 1,408,717,817 0.840 2018-04-24
1187 2018-04-25 1,676,947,020 -4,000 7.78 21,557,627,422 1,375,096,556 0.820 2018-04-23
1188 2018-04-24 1,676,951,020 100,000 7.78 21,557,627,422 1,391,869,347 0.830 2018-04-20
1189 2018-04-23 1,676,851,020 10,000 7.78 21,557,627,422 1,408,554,857 0.840 2018-04-19
1190 2018-04-19 1,676,841,020 950,000 7.78 21,557,627,422 1,391,778,047 0.830 2018-04-17
1191 2018-04-12 1,675,891,020 -600,000 7.77 21,557,627,422 1,491,543,008 0.890 2018-04-10
1192 2018-04-11 1,676,491,020 200,000 7.78 21,557,627,422 1,408,252,457 0.840 2018-04-09
1193 2018-04-09 1,676,291,020 636,000 7.78 21,557,627,422 1,424,847,367 0.850 2018-04-04
1194 2018-04-06 1,675,655,020 1,189,000 7.77 21,557,627,422 1,407,550,217 0.840 2018-04-03
1195 2018-04-04 1,674,466,020 100,000 7.77 21,557,627,422 1,423,296,117 0.850 2018-03-29
1196 2018-04-03 1,674,366,020 -14,000,000 7.77 21,557,627,422 1,423,211,117 0.850 2018-03-28
1197 2018-03-28 1,688,366,020 -950,000 7.83 21,557,627,422 1,451,994,777 0.860 2018-03-26
1198 2018-03-27 1,689,316,020 2,079,000 7.84 21,557,627,422 1,469,704,937 0.870 2018-03-23
1199 2018-03-23 1,687,237,020 -409,000 7.83 21,557,627,422 1,535,385,688 0.910 2018-03-21
1200 2018-03-22 1,687,646,020 20,000 7.83 21,557,627,422 1,502,004,958 0.890 2018-03-20
1201 2018-03-21 1,687,626,020 30,000 7.83 21,557,627,422 1,518,863,418 0.900 2018-03-19
1202 2018-03-20 1,687,596,020 -1,717,000 7.83 21,557,627,422 1,535,712,378 0.910 2018-03-16
1203 2018-03-16 1,689,313,020 1,737,000 7.84 21,557,627,422 1,554,167,978 0.920 2018-03-14
1204 2018-03-15 1,687,576,020 -255,000 7.83 21,557,627,422 1,552,569,938 0.920 2018-03-13
1205 2018-03-08 1,687,831,020 20,000 7.83 21,557,627,422 1,519,047,918 0.900 2018-03-06
1206 2018-03-06 1,687,811,020 -110,000 7.83 21,557,627,422 1,535,908,028 0.910 2018-03-02
1207 2018-03-01 1,687,921,020 -5,022,000 7.83 21,557,627,422 1,569,766,549 0.930 2018-02-27
1208 2018-02-28 1,692,943,020 -51,000 7.85 21,557,627,422 1,574,437,009 0.930 2018-02-26
1209 2018-02-27 1,692,994,020 -50,000 7.85 21,557,627,422 1,557,554,498 0.920 2018-02-23
1210 2018-02-22 1,693,044,020 -150,000 7.85 21,557,627,422 1,540,670,058 0.910 2018-02-20
1211 2018-02-21 1,693,194,020 160,000 7.85 21,557,627,422 1,523,874,618 0.900 2018-02-14
1212 2018-02-20 1,693,034,020 110,000 7.85 21,557,627,422 1,523,730,618 0.900 2018-02-13
1213 2018-02-14 1,692,924,020 350,000 7.85 21,557,627,422 1,523,631,618 0.900 2018-02-12
1214 2018-02-13 1,692,574,020 110,000 7.85 21,557,627,422 1,489,465,138 0.880 2018-02-09
1215 2018-02-12 1,692,464,020 -346,000 7.85 21,557,627,422 1,540,142,258 0.910 2018-02-08
1216 2018-02-09 1,692,810,020 55,000 7.85 21,557,627,422 1,540,457,118 0.910 2018-02-07
1217 2018-02-08 1,692,755,020 -49,000 7.85 21,557,627,422 1,540,407,068 0.910 2018-02-06
1218 2018-02-07 1,692,804,020 10,000 7.85 21,557,627,422 1,591,235,779 0.940 2018-02-05
1219 2018-02-05 1,692,794,020 -1,000,000 7.85 21,557,627,422 1,658,938,140 0.980 2018-02-01
1220 2018-02-02 1,693,794,020 -218,000 7.86 21,557,627,422 1,676,856,080 0.990 2018-01-31
1221 2018-02-01 1,694,012,020 -391,000 7.86 21,557,627,422 1,694,012,020 1.000 2018-01-30
1222 2018-01-31 1,694,403,020 860,000 7.86 21,557,627,422 1,728,291,080 1.020 2018-01-29
1223 2018-01-30 1,693,543,020 -91,000 7.86 21,557,627,422 1,727,413,880 1.020 2018-01-26
1224 2018-01-29 1,693,634,020 -277,000 7.86 21,557,627,422 1,710,570,360 1.010 2018-01-25
1225 2018-01-26 1,693,911,020 -8,000 7.86 21,557,627,422 1,693,911,020 1.000 2018-01-24
1226 2018-01-25 1,693,919,020 -28,000 7.86 21,557,627,422 1,693,919,020 1.000 2018-01-23
1227 2018-01-24 1,693,947,020 -10,000 7.86 21,557,627,422 1,710,886,490 1.010 2018-01-22
1228 2018-01-23 1,693,957,020 990,000 7.86 21,557,627,422 1,693,957,020 1.000 2018-01-19
1229 2018-01-22 1,692,967,020 -139,000 7.85 21,557,627,422 1,692,967,020 1.000 2018-01-18
1230 2018-01-19 1,693,106,020 2,980,000 7.85 21,557,627,422 1,659,243,900 0.980 2018-01-17
1231 2018-01-18 1,690,126,020 90,000 7.84 21,557,627,422 1,656,323,500 0.980 2018-01-16
1232 2018-01-17 1,690,036,020 -1,000 7.84 21,557,627,422 1,639,334,939 0.970 2018-01-15
1233 2018-01-16 1,690,037,020 -1,858,000 7.84 21,557,627,422 1,622,435,539 0.960 2018-01-12
1234 2018-01-15 1,691,895,020 242,000 7.85 21,557,627,422 1,641,138,169 0.970 2018-01-11
1235 2018-01-12 1,691,653,020 1,766,000 7.85 21,557,627,422 1,657,819,960 0.980 2018-01-10
1236 2018-01-11 1,689,887,020 -130,000 7.84 21,557,627,422 1,672,988,150 0.990 2018-01-09
1237 2018-01-10 1,690,017,020 -250,000 7.84 21,557,627,422 1,622,416,339 0.960 2018-01-08
1238 2018-01-09 1,690,267,020 599,000 7.84 21,557,627,422 1,622,656,339 0.960 2018-01-05
1239 2018-01-08 1,689,668,020 400,000 7.84 21,557,627,422 1,605,184,619 0.950 2018-01-04
1240 2018-01-05 1,689,268,020 -106,000 7.84 21,557,627,422 1,571,019,259 0.930 2018-01-03
1241 2018-01-04 1,689,374,020 -229,000 7.84 21,557,627,422 1,588,011,579 0.940 2018-01-02
1242 2018-01-02 1,689,603,020 7,800 7.84 21,557,627,422 1,605,122,869 0.950 2017-12-28
1243 2017-12-27 1,689,595,220 -220,000 7.84 21,557,627,422 1,554,427,602 0.920 2017-12-21
1244 2017-12-22 1,689,815,220 2,858,000 7.84 21,557,627,422 1,554,630,002 0.920 2017-12-20
1245 2017-12-21 1,686,957,220 4,796,000 7.83 21,557,627,422 1,552,000,642 0.920 2017-12-19
1246 2017-12-19 1,682,161,220 41,000 7.80 21,557,627,422 1,547,588,322 0.920 2017-12-15
1247 2017-12-18 1,682,120,220 1,385,000 7.80 21,557,627,422 1,547,550,602 0.920 2017-12-14
1248 2017-12-15 1,680,735,220 4,261,000 7.80 21,557,627,422 1,546,276,402 0.920 2017-12-13
1249 2017-12-14 1,676,474,220 -49,000 7.78 21,557,627,422 1,508,826,798 0.900 2017-12-12
1250 2017-12-12 1,676,523,220 70,000 7.78 21,557,627,422 1,441,809,969 0.860 2017-12-08
1251 2017-12-11 1,676,453,220 -95,000 7.78 21,557,627,422 1,458,514,301 0.870 2017-12-07
1252 2017-12-08 1,676,548,220 -800 7.78 21,557,627,422 1,458,596,951 0.870 2017-12-06
1253 2017-12-07 1,676,549,020 99,000 7.78 21,557,627,422 1,508,894,118 0.900 2017-12-05
1254 2017-12-06 1,676,450,020 -499,000 7.78 21,557,627,422 1,508,805,018 0.900 2017-12-04
1255 2017-12-05 1,676,949,020 -491,000 7.78 21,557,627,422 1,526,023,608 0.910 2017-12-01
1256 2017-12-04 1,677,440,020 -277,000 7.78 21,557,627,422 1,476,147,218 0.880 2017-11-30
1257 2017-12-01 1,677,717,020 -108,000 7.78 21,557,627,422 1,509,945,318 0.900 2017-11-29
1258 2017-11-30 1,677,825,020 257,000 7.78 21,557,627,422 1,510,042,518 0.900 2017-11-28
1259 2017-11-29 1,677,568,020 -71,000 7.78 21,557,627,422 1,543,362,578 0.920 2017-11-27
1260 2017-11-28 1,677,639,020 -98,000 7.78 21,557,627,422 1,576,980,679 0.940 2017-11-24
1261 2017-11-27 1,677,737,020 5,000 7.78 21,557,627,422 1,560,295,429 0.930 2017-11-23
1262 2017-11-24 1,677,732,020 -5,876,000 7.78 21,557,627,422 1,593,845,419 0.950 2017-11-22
1263 2017-11-23 1,683,608,020 132,000 7.81 21,557,627,422 1,599,427,619 0.950 2017-11-21
1264 2017-11-22 1,683,476,020 -108,000 7.81 21,557,627,422 1,599,302,219 0.950 2017-11-20
1265 2017-11-21 1,683,584,020 -83,000 7.81 21,557,627,422 1,582,568,979 0.940 2017-11-17
1266 2017-11-20 1,683,667,020 850,000 7.81 21,557,627,422 1,616,320,339 0.960 2017-11-16
1267 2017-11-17 1,682,817,020 3,845,000 7.81 21,557,627,422 1,632,332,509 0.970 2017-11-15
1268 2017-11-15 1,678,972,020 129,000 7.79 21,557,627,422 1,662,182,300 0.990 2017-11-13
1269 2017-11-13 1,678,843,020 -22,000 7.79 21,557,627,422 1,678,843,020 1.000 2017-11-09
1270 2017-11-09 1,678,865,020 103,000 7.79 21,557,627,422 1,695,653,670 1.010 2017-11-07
1271 2017-11-08 1,678,762,020 -453,000 7.79 21,557,627,422 1,661,974,400 0.990 2017-11-06
1272 2017-11-07 1,679,215,020 -171,000 7.79 21,557,627,422 1,645,630,720 0.980 2017-11-03
1273 2017-11-06 1,679,386,020 -50,000 7.79 21,557,627,422 1,645,798,300 0.980 2017-11-02
1274 2017-11-03 1,679,436,020 -4,725,000 7.79 21,557,627,422 1,645,847,300 0.980 2017-11-01
1275 2017-11-02 1,684,161,020 -201,000 7.81 21,557,627,422 1,684,161,020 1.000 2017-10-31
1276 2017-11-01 1,684,362,020 -115,000 7.81 21,557,627,422 1,684,362,020 1.000 2017-10-30
1277 2017-10-31 1,684,477,020 235,000 7.81 21,557,627,422 1,701,321,790 1.010 2017-10-27
1278 2017-10-30 1,684,242,020 -599,000 7.81 21,557,627,422 1,684,242,020 1.000 2017-10-26
1279 2017-10-27 1,684,841,020 2,317,000 7.82 21,557,627,422 1,718,537,840 1.020 2017-10-25
1280 2017-10-26 1,682,524,020 61,000 7.80 21,557,627,422 1,665,698,780 0.990 2017-10-24
1281 2017-10-25 1,682,463,020 231,000 7.80 21,557,627,422 1,699,287,650 1.010 2017-10-23
1282 2017-10-24 1,682,232,020 -6,600,000 7.80 21,557,627,422 1,648,587,380 0.980 2017-10-20
1283 2017-10-23 1,688,832,020 -2,452,000 7.83 21,557,627,422 1,604,390,419 0.950 2017-10-19
1284 2017-10-20 1,691,284,020 918,000 7.85 21,557,627,422 1,606,719,819 0.950 2017-10-18
1285 2017-10-19 1,690,366,020 -3,483,000 7.84 21,557,627,422 1,656,558,700 0.980 2017-10-17
1286 2017-10-18 1,693,849,020 -2,238,000 7.86 21,557,627,422 1,541,402,608 0.910 2017-10-16
1287 2017-10-17 1,696,087,020 -600 7.87 21,557,627,422 1,509,517,448 0.890 2017-10-13
1288 2017-10-16 1,696,087,620 -1,042,000 7.87 21,557,627,422 1,492,557,106 0.880 2017-10-12
1289 2017-10-13 1,697,129,620 -12,962,000 7.87 21,557,627,422 1,510,445,362 0.890 2017-10-11
1290 2017-10-12 1,710,091,620 6,000 7.93 21,557,627,422 1,539,082,458 0.900 2017-10-10
1291 2017-10-11 1,710,085,620 1,703,000 7.93 21,557,627,422 1,539,077,058 0.900 2017-10-09
1292 2017-10-10 1,708,382,620 40,000 7.92 21,557,627,422 1,537,544,358 0.900 2017-10-06
1293 2017-10-03 1,708,342,620 -2,965,000 7.92 21,557,627,422 1,520,424,932 0.890 2017-09-28
1294 2017-09-29 1,711,307,620 -4,500,000 7.94 21,557,627,422 1,523,063,782 0.890 2017-09-27
1295 2017-09-28 1,715,807,620 600,000 7.92 21,657,627,422 1,492,752,629 0.870 2017-09-26
1296 2017-09-27 1,715,207,620 6,105,400 7.92 21,657,627,422 1,475,078,553 0.860 2017-09-25
1297 2017-09-26 1,709,102,220 -100,228,000 7.89 21,657,627,422 1,521,100,976 0.890 2017-09-22
1298 2017-09-25 1,809,330,220 86,000 8.35 21,657,627,422 1,646,490,500 0.910 2017-09-21
1299 2017-09-22 1,809,244,220 -4,348,000 8.35 21,657,627,422 1,646,412,240 0.910 2017-09-20
1300 2017-09-21 1,813,592,220 39,000 8.37 21,657,627,422 1,577,825,231 0.870 2017-09-19
1301 2017-09-20 1,813,553,220 -350,000 8.37 21,657,627,422 1,559,655,769 0.860 2017-09-18
1302 2017-09-19 1,813,903,220 372,000 8.38 21,657,627,422 1,578,095,801 0.870 2017-09-15
1303 2017-09-14 1,813,531,220 30,000 8.37 21,657,627,422 1,523,366,225 0.840 2017-09-12
1304 2017-09-13 1,813,501,220 196,000 8.37 21,657,627,422 1,541,476,037 0.850 2017-09-11
1305 2017-09-12 1,813,305,220 40,020,000 8.37 21,657,627,422 1,541,309,437 0.850 2017-09-08
1306 2017-09-11 1,773,285,220 -37,000 8.19 21,657,627,422 1,489,559,585 0.840 2017-09-07
1307 2017-09-07 1,773,322,220 60,004,000 8.19 21,657,627,422 1,454,124,220 0.820 2017-09-05
1308 2017-09-06 1,713,318,220 140,000 7.91 21,657,627,422 1,387,787,758 0.810 2017-09-04
1309 2017-09-05 1,713,178,220 268,000 7.91 21,657,627,422 1,404,806,140 0.820 2017-09-01
1310 2017-09-04 1,712,910,220 29,000 7.91 21,657,627,422 1,404,586,380 0.820 2017-08-31
1311 2017-09-01 1,712,881,220 9,352,000 7.91 21,657,627,422 1,404,562,600 0.820 2017-08-30
1312 2017-08-31 1,703,529,220 7,468,000 7.87 21,657,627,422 1,499,105,714 0.880 2017-08-29
1313 2017-08-30 1,696,061,220 -1,590,000 7.83 21,657,627,422 1,560,376,322 0.920 2017-08-28
1314 2017-08-29 1,697,651,220 400,000 7.84 21,657,627,422 1,544,862,610 0.910 2017-08-25
1315 2017-08-28 1,697,251,220 -77,000 7.84 21,657,627,422 1,544,498,610 0.910 2017-08-24
1316 2017-08-25 1,697,328,220 -9,000 7.84 21,657,627,422 1,544,568,680 0.910 2017-08-22
1317 2017-08-24 1,697,337,220 -4,020,000 7.84 21,657,627,422 1,544,576,870 0.910 2017-08-21
1318 2017-08-22 1,701,357,220 11,000 7.86 21,657,627,422 1,548,235,070 0.910 2017-08-18
1319 2017-08-18 1,701,346,220 402,000 7.86 21,657,627,422 1,565,238,522 0.920 2017-08-16
1320 2017-08-15 1,700,944,220 -7,714,000 7.85 21,657,627,422 1,564,868,682 0.920 2017-08-11
1321 2017-08-14 1,708,658,220 11,000 7.89 21,657,627,422 1,589,052,145 0.930 2017-08-10
1322 2017-08-11 1,708,647,220 22,000 7.89 21,657,627,422 1,623,214,859 0.950 2017-08-09
1323 2017-08-10 1,708,625,220 -4,904,000 7.89 21,657,627,422 1,640,280,211 0.960 2017-08-08
1324 2017-08-09 1,713,529,220 23,000 7.91 21,657,627,422 1,610,717,467 0.940 2017-08-07
1325 2017-08-07 1,713,506,220 21,500 7.91 21,657,627,422 1,593,560,785 0.930 2017-08-03
1326 2017-08-04 1,713,484,720 3,216,000 7.91 21,657,627,422 1,593,540,790 0.930 2017-08-02
1327 2017-08-03 1,710,268,720 2,656,000 7.90 21,657,627,422 1,590,549,910 0.930 2017-08-01
1328 2017-08-02 1,707,612,720 -190,000 7.88 21,657,627,422 1,605,155,957 0.940 2017-07-31
1329 2017-08-01 1,707,802,720 302,000 7.89 21,657,627,422 1,588,256,530 0.930 2017-07-28
1330 2017-07-31 1,707,500,720 -168,000 7.88 21,657,627,422 1,587,975,670 0.930 2017-07-27
1331 2017-07-28 1,707,668,720 31,000 7.88 21,657,627,422 1,605,208,597 0.940 2017-07-26
1332 2017-07-26 1,707,637,720 52,000 7.88 21,657,627,422 1,588,103,080 0.930 2017-07-24
1333 2017-07-25 1,707,585,720 3,512,000 7.88 21,657,627,422 1,588,054,720 0.930 2017-07-21
1334 2017-07-24 1,704,073,720 -537,000 7.87 21,657,627,422 1,584,788,560 0.930 2017-07-20
1335 2017-07-21 1,704,610,720 -119,000 7.87 21,657,627,422 1,585,287,970 0.930 2017-07-19
1336 2017-07-20 1,704,729,720 1,206,000 7.87 21,657,627,422 1,551,304,045 0.910 2017-07-18
1337 2017-07-19 1,703,523,720 554,000 7.87 21,657,627,422 1,567,241,822 0.920 2017-07-17
1338 2017-07-18 1,702,969,720 4,360,000 7.86 21,657,627,422 1,600,791,537 0.940 2017-07-14
1339 2017-07-17 1,698,609,720 24,500 7.84 21,657,627,422 1,613,679,234 0.950 2017-07-13
1340 2017-07-14 1,698,585,220 -1,149,000 7.84 21,657,627,422 1,579,684,255 0.930 2017-07-12
1341 2017-07-13 1,699,734,220 902,000 7.85 21,657,627,422 1,580,752,825 0.930 2017-07-11
1342 2017-07-12 1,698,832,220 600,000 7.84 21,657,627,422 1,579,913,965 0.930 2017-07-10
1343 2017-07-11 1,698,232,220 -4,500,000 7.84 21,657,627,422 1,596,338,287 0.940 2017-07-07
1344 2017-07-10 1,702,732,220 -975,000 7.86 21,657,627,422 1,617,595,609 0.950 2017-07-06
1345 2017-07-07 1,703,707,220 -970,000 7.87 21,657,627,422 1,584,447,715 0.930 2017-07-05
1346 2017-07-06 1,704,677,220 929,400 7.87 21,657,627,422 1,619,443,359 0.950 2017-07-04
1347 2017-07-05 1,703,747,820 -800,000 7.87 21,657,627,422 1,635,597,907 0.960 2017-07-03
1348 2017-07-04 1,704,547,820 5,780,000 7.87 21,657,627,422 1,636,365,907 0.960 2017-06-30
1349 2017-07-03 1,698,767,820 7,344,000 7.84 21,657,627,422 1,630,817,107 0.960 2017-06-29
1350 2017-06-30 1,691,423,820 4,452,000 7.81 21,657,627,422 1,606,852,629 0.950 2017-06-28
1351 2017-06-29 1,686,971,820 -7,000 7.79 21,657,627,422 1,602,623,229 0.950 2017-06-27
1352 2017-06-28 1,686,978,820 -1,700,000 7.79 21,657,627,422 1,636,369,455 0.970 2017-06-26
1353 2017-06-23 1,688,678,820 19,000 7.80 21,657,627,422 1,654,905,244 0.980 2017-06-21
1354 2017-06-22 1,688,659,820 105,000 7.80 21,657,627,422 1,654,886,624 0.980 2017-06-20
1355 2017-06-21 1,688,554,820 -224,000 7.80 21,657,627,422 1,637,898,175 0.970 2017-06-19
1356 2017-06-19 1,688,778,820 6,000 7.80 21,657,627,422 1,621,227,667 0.960 2017-06-15
1357 2017-06-16 1,688,772,820 7,000 7.80 21,657,627,422 1,638,109,635 0.970 2017-06-14
1358 2017-06-15 1,688,765,820 246,000 7.80 21,657,627,422 1,638,102,845 0.970 2017-06-13
1359 2017-06-14 1,688,519,820 50,000 7.80 21,657,627,422 1,654,749,424 0.980 2017-06-12
1360 2017-06-13 1,688,469,820 419,000 7.80 21,657,627,422 1,688,469,820 1.000 2017-06-09
1361 2017-06-12 1,688,050,820 -2,997,000 7.79 21,657,627,422 1,671,170,312 0.990 2017-06-08
1362 2017-06-09 1,691,047,820 247,000 7.81 21,657,627,422 1,657,226,864 0.980 2017-06-07
1363 2017-06-06 1,690,800,820 1,029,000 7.81 21,657,627,422 1,640,076,795 0.970 2017-06-02
1364 2017-06-05 1,689,771,820 -560,000 7.80 21,657,627,422 1,689,771,820 1.000 2017-06-01
1365 2017-06-02 1,690,331,820 46,000 7.80 21,657,627,422 1,707,235,138 1.010 2017-05-31
1366 2017-06-01 1,690,285,820 -1,052,000 7.80 21,657,627,422 1,707,188,678 1.010 2017-05-29
1367 2017-05-31 1,691,337,820 -4,000 7.81 21,657,627,422 1,742,077,955 1.030 2017-05-26
1368 2017-05-29 1,691,341,820 20,000 7.81 21,657,627,422 1,725,168,656 1.020 2017-05-25
1369 2017-05-26 1,691,321,820 -30,000 7.81 21,657,627,422 1,742,061,475 1.030 2017-05-24
1370 2017-05-24 1,691,351,820 117,000 7.81 21,657,627,422 1,725,178,856 1.020 2017-05-22
1371 2017-05-23 1,691,234,820 -489,000 7.81 21,657,627,422 1,725,059,516 1.020 2017-05-19
1372 2017-05-22 1,691,723,820 -10,000 7.81 21,657,627,422 1,708,641,058 1.010 2017-05-18
1373 2017-05-19 1,691,733,820 110,000 7.81 21,657,627,422 1,725,568,496 1.020 2017-05-17
1374 2017-05-18 1,691,623,820 -300,000 7.81 21,657,627,422 1,708,540,058 1.010 2017-05-16
1375 2017-05-17 1,691,923,820 26,000 7.81 21,657,627,422 1,708,843,058 1.010 2017-05-15
1376 2017-05-16 1,691,897,820 849,000 7.81 21,657,627,422 1,708,816,798 1.010 2017-05-12
1377 2017-05-12 1,691,048,820 50,000 7.81 21,657,627,422 1,707,959,308 1.010 2017-05-10
1378 2017-05-11 1,690,998,820 100,000 7.81 21,657,627,422 1,741,728,785 1.030 2017-05-09
1379 2017-05-10 1,690,898,820 -2,000,000 7.81 21,657,627,422 1,724,716,796 1.020 2017-05-08
1380 2017-05-09 1,692,898,820 -94,000 7.82 21,657,627,422 1,743,685,785 1.030 2017-05-05
1381 2017-05-08 1,692,992,820 -2,500,000 7.82 21,657,627,422 1,777,642,461 1.050 2017-05-04
1382 2017-05-05 1,695,492,820 -525,000 7.83 21,657,627,422 1,780,267,461 1.050 2017-05-02
1383 2017-05-02 1,696,017,820 617,000 7.83 21,657,627,422 1,763,858,533 1.040 2017-04-27
1384 2017-04-28 1,695,400,820 435,000 7.83 21,657,627,422 1,797,124,869 1.060 2017-04-26
1385 2017-04-27 1,694,965,820 2,641,000 7.72 21,967,465,422 1,847,512,744 1.090 2017-04-25
1386 2017-04-26 1,692,324,820 2,270,000 7.70 21,967,465,422 1,844,634,054 1.090 2017-04-24
1387 2017-04-25 1,690,054,820 -334,000 7.69 21,967,465,422 1,791,458,109 1.060 2017-04-21
1388 2017-04-24 1,690,388,820 -120,394,000 7.69 21,967,465,422 1,825,619,926 1.080 2017-04-20
1389 2017-04-21 1,810,782,820 41,576,000 8.24 21,967,465,422 1,919,429,789 1.060 2017-04-19
1390 2017-04-20 1,769,206,820 -1,500,000 8.05 21,967,465,422 1,857,667,161 1.050 2017-04-18
1391 2017-04-19 1,770,706,820 -3,020,000 8.06 21,967,465,422 1,859,242,161 1.050 2017-04-13
1392 2017-04-13 1,773,726,820 -348,000 8.07 21,967,465,422 1,880,150,429 1.060 2017-04-11
1393 2017-04-12 1,774,074,820 42,969,000 8.08 21,967,465,422 1,898,260,057 1.070 2017-04-10
1394 2017-04-11 1,731,105,820 9,498,000 7.88 21,967,465,422 1,886,905,344 1.090 2017-04-07
1395 2017-04-10 1,721,607,820 143,000 7.84 21,967,465,422 1,876,552,524 1.090 2017-04-06
1396 2017-04-07 1,721,464,820 25,727,000 7.84 21,967,465,422 1,893,611,302 1.100 2017-04-05
1397 2017-04-06 1,695,737,820 -17,220 7.72 21,967,465,422 1,848,354,224 1.090 2017-04-03
1398 2017-04-05 1,695,755,040 -549,000 7.72 21,967,465,422 1,797,500,342 1.060 2017-03-31
1399 2017-04-03 1,696,304,040 -200,000 7.72 21,967,465,422 1,747,193,161 1.030 2017-03-30
1400 2017-03-31 1,696,504,040 -2,390,000 7.72 21,967,465,422 1,781,329,242 1.050 2017-03-29
1401 2017-03-30 1,698,894,040 298,000 7.73 21,967,465,422 1,749,860,861 1.030 2017-03-28
1402 2017-03-29 1,698,596,040 -159,000 7.73 21,967,465,422 1,732,567,961 1.020 2017-03-27
1403 2017-03-28 1,698,755,040 82,000 7.73 21,967,465,422 1,766,705,242 1.040 2017-03-24
1404 2017-03-27 1,698,673,040 100,000 7.73 21,967,465,422 1,783,606,692 1.050 2017-03-23
1405 2017-03-24 1,698,573,040 95,000 7.73 21,967,465,422 1,783,501,692 1.050 2017-03-22
1406 2017-03-23 1,698,478,040 6,424,000 7.73 21,967,465,422 1,834,356,283 1.080 2017-03-21
1407 2017-03-22 1,692,054,040 8,252,160 7.70 21,967,465,422 1,793,577,282 1.060 2017-03-20
1408 2017-03-21 1,683,801,880 -1,701,000 7.66 21,967,465,422 1,767,991,974 1.050 2017-03-17
1409 2017-03-20 1,685,502,880 1,142,000 7.67 21,967,465,422 1,786,633,053 1.060 2017-03-16
1410 2017-03-17 1,684,360,880 -83,000 7.67 21,967,465,422 1,751,735,315 1.040 2017-03-15
1411 2017-03-16 1,684,443,880 -1,984,000 7.67 21,967,465,422 1,785,510,513 1.060 2017-03-14
1412 2017-03-15 1,686,427,880 -38,000 7.68 21,967,465,422 1,804,477,832 1.070 2017-03-13
1413 2017-03-14 1,686,465,880 510,000 7.68 21,967,465,422 1,770,789,174 1.050 2017-03-10
1414 2017-03-13 1,685,955,880 -270,000 7.67 21,967,465,422 1,736,534,556 1.030 2017-03-09
1415 2017-03-10 1,686,225,880 -964,000 7.68 21,967,465,422 1,787,399,433 1.060 2017-03-08
1416 2017-03-09 1,687,189,880 392,000 7.68 21,967,465,422 1,771,549,374 1.050 2017-03-07
1417 2017-03-08 1,686,797,880 131,000 7.68 21,967,465,422 1,788,005,753 1.060 2017-03-06
1418 2017-03-07 1,686,666,880 -81,000 7.68 21,967,465,422 1,771,000,224 1.050 2017-03-03
1419 2017-03-06 1,686,747,880 -660,000 7.68 21,967,465,422 1,804,820,232 1.070 2017-03-02
1420 2017-03-03 1,687,407,880 114,000 7.68 21,967,465,422 1,822,400,510 1.080 2017-03-01
1421 2017-03-02 1,687,293,880 -269,000 7.68 21,967,465,422 1,822,277,390 1.080 2017-02-28
1422 2017-03-01 1,687,562,880 1,195,000 7.68 21,967,465,422 1,805,692,282 1.070 2017-02-27
1423 2017-02-28 1,686,367,880 -46,109,000 7.68 21,967,465,422 1,905,595,704 1.130 2017-02-24
1424 2017-02-27 1,732,476,880 130,000 7.89 21,967,465,422 1,905,724,568 1.100 2017-02-23
1425 2017-02-24 1,732,346,880 173,000 7.89 21,967,465,422 1,853,611,162 1.070 2017-02-22
1426 2017-02-23 1,732,173,880 419,000 7.89 21,967,465,422 1,784,139,096 1.030 2017-02-21
1427 2017-02-22 1,731,754,880 1,206,000 7.88 21,967,465,422 1,731,754,880 1.000 2017-02-20
1428 2017-02-21 1,730,548,880 -8,210,000 7.88 21,967,465,422 1,730,548,880 1.000 2017-02-17
1429 2017-02-20 1,738,758,880 493,422,000 7.92 21,967,465,422 1,738,758,880 1.000 2017-02-16
1430 2017-02-17 1,245,336,880 -89,256,000 5.67 21,967,465,422 1,245,336,880 1.000 2017-02-15
1431 2017-02-16 1,334,592,880 -20,000 6.08 21,967,465,422 1,374,630,666 1.030 2017-02-14
1432 2017-02-15 1,334,612,880 735,000 6.08 21,967,465,422 1,387,997,395 1.040 2017-02-13
1433 2017-02-14 1,333,877,880 7,883,000 6.07 21,967,465,422 1,387,232,995 1.040 2017-02-10
1434 2017-02-13 1,325,994,880 4,725,000 6.04 21,967,465,422 1,352,514,778 1.020 2017-02-09
1435 2017-02-10 1,321,269,880 184,000 6.01 21,967,465,422 1,321,269,880 1.000 2017-02-08
1436 2017-02-09 1,321,085,880 4,717,000 6.01 21,967,465,422 1,347,507,598 1.020 2017-02-07
1437 2017-02-08 1,316,368,880 13,246,000 5.99 21,967,465,422 1,303,205,191 0.990 2017-02-06
1438 2017-02-07 1,303,122,880 1,362,000 5.93 21,967,465,422 1,264,029,194 0.970 2017-02-03
1439 2017-02-06 1,301,760,880 9,139,000 5.93 21,967,465,422 1,262,708,054 0.970 2017-02-02
1440 2017-02-02 1,292,621,880 23,540,000 5.88 21,967,465,422 1,266,769,442 0.980 2017-01-26
1441 2017-02-01 1,269,081,880 603,000 5.78 21,967,465,422 1,218,318,605 0.960 2017-01-25
1442 2017-01-26 1,268,478,880 682,000 5.77 21,967,465,422 1,217,739,725 0.960 2017-01-24
1443 2017-01-25 1,267,796,880 25,000 5.77 21,967,465,422 1,293,152,818 1.020 2017-01-23
1444 2017-01-24 1,267,771,880 540,000 5.77 21,967,465,422 1,280,449,599 1.010 2017-01-20
1445 2017-01-23 1,267,231,880 116,000 5.77 21,967,465,422 1,305,248,836 1.030 2017-01-19
1446 2017-01-20 1,267,115,880 -230,000 5.77 21,967,465,422 1,292,458,198 1.020 2017-01-18
1447 2017-01-19 1,267,345,880 515,000 5.77 21,967,465,422 1,305,366,256 1.030 2017-01-17
1448 2017-01-18 1,266,830,880 -182,000 5.77 21,967,465,422 1,279,499,189 1.010 2017-01-16
1449 2017-01-17 1,267,012,880 2,130,000 5.77 21,967,465,422 1,229,002,494 0.970 2017-01-13
1450 2017-01-16 1,264,882,880 14,615,000 5.76 21,967,465,422 1,176,341,078 0.930 2017-01-12
1451 2017-01-13 1,250,267,880 63,000 5.69 21,967,465,422 1,150,246,450 0.920 2017-01-11
1452 2017-01-12 1,250,204,880 34,000 5.69 21,967,465,422 1,162,690,538 0.930 2017-01-10
1453 2017-01-11 1,250,170,880 2,200,000 5.69 21,967,465,422 1,175,160,627 0.940 2017-01-09
1454 2017-01-10 1,247,970,880 31,000 5.68 21,967,465,422 1,185,572,336 0.950 2017-01-06
1455 2017-01-09 1,247,939,880 10,000 5.68 21,967,465,422 1,185,542,886 0.950 2017-01-05
1456 2017-01-06 1,247,929,880 1,108,000 5.68 21,967,465,422 1,173,054,087 0.940 2017-01-04
1457 2017-01-05 1,246,821,880 5,049,000 5.68 21,967,465,422 1,172,012,567 0.940 2017-01-03
1458 2017-01-04 1,241,772,880 53,000 5.65 21,967,465,422 1,167,266,507 0.940 2016-12-30
1459 2017-01-03 1,241,719,880 204,000 5.65 21,967,465,422 1,142,382,290 0.920 2016-12-29
1460 2016-12-30 1,241,515,880 -11,575,000 5.65 21,967,465,422 1,142,194,610 0.920 2016-12-28
1461 2016-12-29 1,253,090,880 -40,000 5.70 21,967,465,422 1,140,312,701 0.910 2016-12-23
1462 2016-12-28 1,253,130,880 -617,000 5.70 21,967,465,422 1,140,349,101 0.910 2016-12-22
1463 2016-12-23 1,253,747,880 -101,000 5.71 21,967,465,422 1,140,910,571 0.910 2016-12-21
1464 2016-12-22 1,253,848,880 -2,498,000 5.71 21,967,465,422 1,153,540,970 0.920 2016-12-20
1465 2016-12-21 1,256,346,880 -6,217,000 5.72 21,967,465,422 1,180,966,067 0.940 2016-12-19
1466 2016-12-20 1,262,563,880 -156,000 5.75 21,967,465,422 1,212,061,325 0.960 2016-12-16
1467 2016-12-19 1,262,719,880 -5,173,000 5.75 21,967,465,422 1,199,583,886 0.950 2016-12-15
1468 2016-12-16 1,267,892,880 -10,614,000 5.77 21,967,465,422 1,217,177,165 0.960 2016-12-14
1469 2016-12-15 1,278,506,880 -8,989,000 5.82 21,967,465,422 1,227,366,605 0.960 2016-12-13
1470 2016-12-14 1,287,495,880 -4,076,000 5.86 21,967,465,422 1,261,745,962 0.980 2016-12-12
1471 2016-12-13 1,291,571,880 346,840 5.88 21,967,465,422 1,291,571,880 1.000 2016-12-09
1472 2016-12-12 1,291,225,040 -107,000 5.88 21,967,465,422 1,304,137,290 1.010 2016-12-08
1473 2016-12-08 1,291,332,040 -740,000 5.88 21,967,465,422 1,291,332,040 1.000 2016-12-06
1474 2016-12-07 1,292,072,040 43,000 5.88 21,967,465,422 1,279,151,320 0.990 2016-12-05
1475 2016-12-06 1,292,029,040 38,000 5.88 21,967,465,422 1,292,029,040 1.000 2016-12-02
1476 2016-12-05 1,291,991,040 65,000 5.88 21,967,465,422 1,304,910,950 1.010 2016-12-01
1477 2016-12-02 1,291,926,040 -1,940,000 5.88 21,967,465,422 1,304,845,300 1.010 2016-11-30
1478 2016-12-01 1,293,866,040 11,450,000 5.89 21,967,465,422 1,306,804,700 1.010 2016-11-29
1479 2016-11-30 1,282,416,040 -8,000 5.84 21,967,465,422 1,295,240,200 1.010 2016-11-28
1480 2016-11-29 1,282,424,040 -8,560,000 5.84 21,967,465,422 1,282,424,040 1.000 2016-11-25
1481 2016-11-28 1,290,984,040 -180,000 5.88 21,967,465,422 1,290,984,040 1.000 2016-11-24
1482 2016-11-25 1,291,164,040 -15,691,000 5.88 21,967,465,422 1,304,075,680 1.010 2016-11-23
1483 2016-11-24 1,306,855,040 -3,121,000 5.95 21,967,465,422 1,306,855,040 1.000 2016-11-22
1484 2016-11-23 1,309,976,040 -343,000 5.96 21,967,465,422 1,296,876,280 0.990 2016-11-21
1485 2016-11-22 1,310,319,040 -1,022,000 5.96 21,967,465,422 1,297,215,850 0.990 2016-11-18
1486 2016-11-18 1,311,341,040 -1,000 5.97 21,967,465,422 1,285,114,219 0.980 2016-11-16
1487 2016-11-17 1,311,342,040 -327,000 5.97 21,967,465,422 1,272,001,779 0.970 2016-11-15
1488 2016-11-16 1,311,669,040 90,000 5.97 21,967,465,422 1,272,318,969 0.970 2016-11-14
1489 2016-11-15 1,311,579,040 -428,000 5.97 21,967,465,422 1,298,463,250 0.990 2016-11-11
1490 2016-11-11 1,312,007,040 -49,000 5.97 21,967,465,422 1,298,886,970 0.990 2016-11-09
1491 2016-11-10 1,312,056,040 49,000 5.97 21,967,465,422 1,312,056,040 1.000 2016-11-08
1492 2016-11-09 1,312,007,040 -938,000 5.97 21,967,465,422 1,298,886,970 0.990 2016-11-07
1493 2016-11-07 1,312,945,040 -222,000 5.98 21,967,465,422 1,286,686,139 0.980 2016-11-03
1494 2016-11-04 1,313,167,040 50,000 5.98 21,967,465,422 1,300,035,370 0.990 2016-11-02
1495 2016-11-03 1,313,117,040 -5,717,000 5.98 21,967,465,422 1,313,117,040 1.000 2016-11-01
1496 2016-11-01 1,318,834,040 -809,000 6.00 21,967,465,422 1,305,645,700 0.990 2016-10-28
1497 2016-10-31 1,319,643,040 -1,627,000 6.01 21,967,465,422 1,332,839,470 1.010 2016-10-27
1498 2016-10-28 1,321,270,040 -6,000,000 6.01 21,967,465,422 1,334,482,740 1.010 2016-10-26
1499 2016-10-27 1,327,270,040 3,101,000 6.04 21,967,465,422 1,367,088,141 1.030 2016-10-25
1500 2016-10-24 1,324,169,040 -98,000 6.03 21,967,465,422 1,377,135,802 1.040 2016-10-19
1501 2016-10-20 1,324,267,040 98,000 6.03 21,967,465,422 1,363,995,051 1.030 2016-10-18
1502 2016-10-19 1,324,169,040 -98,000 6.03 21,967,465,422 1,363,894,111 1.030 2016-10-17
1503 2016-10-18 1,324,267,040 115,000 6.03 21,967,465,422 1,363,995,051 1.030 2016-10-14
1504 2016-10-17 1,324,152,040 -4,000,000 6.03 21,967,465,422 1,363,876,601 1.030 2016-10-13
1505 2016-10-14 1,328,152,040 -40,000 6.05 21,967,465,422 1,381,278,122 1.040 2016-10-12
1506 2016-10-13 1,328,192,040 -1,948,000 6.05 21,967,465,422 1,394,601,642 1.050 2016-10-11
1507 2016-10-12 1,330,140,040 -189,000 6.06 21,967,465,422 1,383,345,642 1.040 2016-10-07
1508 2016-10-07 1,330,329,040 203,000 6.06 21,967,465,422 1,370,238,911 1.030 2016-10-05
1509 2016-10-06 1,330,126,040 -27,052,000 6.05 21,967,465,422 1,396,632,342 1.050 2016-10-04
1510 2016-10-04 1,357,178,040 17,007,000 6.18 21,967,465,422 1,289,319,138 0.950 2016-09-30
1511 2016-10-03 1,340,171,040 20,000 6.10 21,967,465,422 1,299,965,909 0.970 2016-09-29
1512 2016-09-30 1,340,151,040 -700,000 6.10 21,967,465,422 1,313,348,019 0.980 2016-09-28
1513 2016-09-28 1,340,851,040 -90,000 6.10 21,967,465,422 1,327,442,530 0.990 2016-09-26
1514 2016-09-26 1,340,941,040 -50,000 6.10 21,967,465,422 1,367,759,861 1.020 2016-09-22
1515 2016-09-23 1,340,991,040 22,000 6.10 21,967,465,422 1,354,400,950 1.010 2016-09-21
1516 2016-09-22 1,340,969,040 112,000 6.10 21,967,465,422 1,354,378,730 1.010 2016-09-20
1517 2016-09-21 1,340,857,040 -12,000 6.10 21,967,465,422 1,367,674,181 1.020 2016-09-19
1518 2016-09-19 1,340,869,040 -50,000 6.10 21,967,465,422 1,367,686,421 1.020 2016-09-14
1519 2016-09-15 1,340,919,040 -57,000 6.10 21,967,465,422 1,340,919,040 1.000 2016-09-13
1520 2016-09-14 1,340,976,040 98,000 6.10 21,967,465,422 1,327,566,280 0.990 2016-09-12
1521 2016-09-13 1,340,878,040 -50,000 6.10 21,967,465,422 1,407,921,942 1.050 2016-09-09
1522 2016-09-12 1,340,928,040 -310,000 6.10 21,967,465,422 1,407,974,442 1.050 2016-09-08
1523 2016-09-09 1,341,238,040 2,909,000 6.11 21,967,465,422 1,421,712,322 1.060 2016-09-07
1524 2016-09-08 1,338,329,040 8,411,000 6.09 21,967,465,422 1,324,945,750 0.990 2016-09-06
1525 2016-09-07 1,329,918,040 40,864,000 6.05 21,967,465,422 1,276,721,318 0.960 2016-09-05
1526 2016-09-06 1,289,054,040 14,700,000 5.87 21,967,465,422 1,198,820,257 0.930 2016-09-02
1527 2016-09-05 1,274,354,040 3,000,000 5.80 21,967,465,422 1,159,662,176 0.910 2016-09-01
1528 2016-09-02 1,271,354,040 2,800,000 5.79 21,967,465,422 1,169,645,717 0.920 2016-08-31
1529 2016-08-31 1,268,554,040 4,000,000 5.77 21,967,465,422 1,167,069,717 0.920 2016-08-29
1530 2016-08-30 1,264,554,040 -50,000 5.76 21,967,465,422 1,163,389,717 0.920 2016-08-26
1531 2016-08-26 1,264,604,040 -105,000 5.76 21,967,465,422 1,188,727,798 0.940 2016-08-24
1532 2016-08-25 1,264,709,040 1,773,000 5.76 21,967,465,422 1,176,179,407 0.930 2016-08-23
1533 2016-08-24 1,262,936,040 -1,698,000 5.75 21,967,465,422 1,187,159,878 0.940 2016-08-22
1534 2016-08-23 1,264,634,040 -800,000 5.76 21,967,465,422 1,176,109,657 0.930 2016-08-19
1535 2016-08-19 1,265,434,040 1,818,000 5.76 21,967,465,422 1,189,507,998 0.940 2016-08-17
1536 2016-08-18 1,263,616,040 -162,000 5.75 21,967,465,422 1,200,435,238 0.950 2016-08-16
1537 2016-08-17 1,263,778,040 -11,296,000 5.75 21,967,465,422 1,162,675,797 0.920 2016-08-15
1538 2016-08-16 1,275,074,040 -206,000 5.80 21,967,465,422 1,160,317,376 0.910 2016-08-12
1539 2016-08-15 1,275,280,040 1,696,000 5.81 21,967,465,422 1,147,752,036 0.900 2016-08-11
1540 2016-08-12 1,273,584,040 215,000 5.80 21,967,465,422 1,133,489,796 0.890 2016-08-10
1541 2016-08-11 1,273,369,040 -62,000 5.80 21,967,465,422 1,120,564,755 0.880 2016-08-09
1542 2016-08-10 1,273,431,040 53,000 5.80 21,967,465,422 1,133,353,626 0.890 2016-08-08
1543 2016-08-09 1,273,378,040 64,000 5.80 21,967,465,422 1,120,572,675 0.880 2016-08-05
1544 2016-08-08 1,273,314,040 70,000 5.80 21,967,465,422 1,120,516,355 0.880 2016-08-04
1545 2016-08-05 1,273,244,040 59,000 5.80 21,967,465,422 1,120,454,755 0.880 2016-08-03
1546 2016-08-04 1,273,185,040 15,000 5.80 21,967,465,422 1,133,134,686 0.890 2016-08-01
1547 2016-08-03 1,273,170,040 1,080,000 5.80 21,967,465,422 1,196,779,838 0.940 2016-07-29
1548 2016-08-01 1,272,090,040 3,000,000 5.79 21,967,465,422 1,221,206,438 0.960 2016-07-28
1549 2016-07-29 1,269,090,040 -100,000 5.78 21,967,465,422 1,218,326,438 0.960 2016-07-27
1550 2016-07-28 1,269,190,040 -964,000 5.78 21,967,465,422 1,205,730,538 0.950 2016-07-26
1551 2016-07-25 1,270,154,040 -18,509,000 5.78 21,967,465,422 1,244,750,959 0.980 2016-07-21
1552 2016-07-22 1,288,663,040 -488,000 5.87 21,967,465,422 1,262,889,779 0.980 2016-07-20
1553 2016-07-21 1,289,151,040 -100,000 5.87 21,967,465,422 1,302,042,550 1.010 2016-07-19
1554 2016-07-20 1,289,251,040 -267,000 5.87 21,967,465,422 1,302,143,550 1.010 2016-07-18
1555 2016-07-19 1,289,518,040 -218,000 5.87 21,967,465,422 1,302,413,220 1.010 2016-07-15
1556 2016-07-18 1,289,736,040 -65,000 5.87 21,967,465,422 1,276,838,680 0.990 2016-07-14
1557 2016-07-15 1,289,801,040 -58,000 5.87 21,967,465,422 1,264,005,019 0.980 2016-07-13
1558 2016-07-14 1,289,859,040 -3,000 5.82 22,164,924,422 1,264,061,859 0.980 2016-07-12
1559 2016-07-13 1,289,862,040 -23,516,000 5.82 22,164,924,422 1,276,963,420 0.990 2016-07-11
1560 2016-07-12 1,313,378,040 6,000,000 5.93 22,164,924,422 1,247,709,138 0.950 2016-07-08
1561 2016-07-11 1,307,378,040 -144,000 5.90 22,164,924,422 1,268,156,699 0.970 2016-07-07
1562 2016-07-08 1,307,522,040 -879,000 5.90 22,164,924,422 1,242,145,938 0.950 2016-07-06
1563 2016-07-07 1,308,401,040 1,030,000 5.90 22,164,924,422 1,269,149,009 0.970 2016-07-05
1564 2016-07-06 1,307,371,040 -850,000 5.90 22,164,924,422 1,215,855,067 0.930 2016-07-04
1565 2016-07-05 1,308,221,040 133,000 5.90 22,164,924,422 1,203,563,357 0.920 2016-06-30
1566 2016-06-30 1,308,088,040 -591,474,000 5.90 22,164,924,422 1,203,440,997 0.920 2016-06-28
1567 2016-06-29 1,899,562,040 -3,000,000 8.57 22,164,924,422 1,766,592,697 0.930 2016-06-27
1568 2016-06-28 1,902,562,040 8,052,000 8.58 22,164,924,422 1,731,331,456 0.910 2016-06-24
1569 2016-06-27 1,894,510,040 70,000 8.55 22,164,924,422 1,799,784,538 0.950 2016-06-23
1570 2016-06-24 1,894,440,040 829,000 8.48 22,339,924,422 1,799,718,038 0.950 2016-06-22
1571 2016-06-23 1,893,611,040 935,000 8.48 22,339,924,422 1,817,866,598 0.960 2016-06-21
1572 2016-06-22 1,892,676,040 87,000 8.47 22,339,924,422 1,703,408,436 0.900 2016-06-20
1573 2016-06-21 1,892,589,040 100,000 8.47 22,339,924,422 1,703,330,136 0.900 2016-06-17
1574 2016-06-20 1,892,489,040 3,000 8.47 22,339,924,422 1,703,240,136 0.900 2016-06-16
1575 2016-06-17 1,892,486,040 -240 8.47 22,339,924,422 1,722,162,296 0.910 2016-06-15
1576 2016-06-16 1,892,486,280 5,745,000 8.47 22,339,924,422 1,684,312,789 0.890 2016-06-14
1577 2016-06-15 1,886,741,280 134,000 8.40 22,461,573,422 1,679,199,739 0.890 2016-06-13
1578 2016-06-13 1,886,607,280 -404,000 8.40 22,461,573,422 1,754,544,770 0.930 2016-06-08
1579 2016-06-08 1,887,011,280 -127,000 8.40 22,461,573,422 1,736,050,378 0.920 2016-06-06
1580 2016-06-07 1,887,138,280 5,927,000 8.40 22,461,573,422 1,717,295,835 0.910 2016-06-03
1581 2016-06-06 1,881,211,280 -1,062,000 8.38 22,461,573,422 1,749,526,490 0.930 2016-06-02
1582 2016-06-03 1,882,273,280 -41,000 8.38 22,461,573,422 1,750,514,150 0.930 2016-06-01
1583 2016-06-02 1,882,314,280 -15,000 8.38 22,461,573,422 1,750,552,280 0.930 2016-05-31
1584 2016-06-01 1,882,329,280 -832,000 8.38 22,461,573,422 1,731,742,938 0.920 2016-05-30
1585 2016-05-31 1,883,161,280 -1,486,000 8.38 22,461,573,422 1,657,181,926 0.880 2016-05-27
1586 2016-05-30 1,884,647,280 20,000 8.39 22,461,573,422 1,639,643,134 0.870 2016-05-26
1587 2016-05-27 1,884,627,280 -210,000 8.39 22,461,573,422 1,696,164,552 0.900 2016-05-25
1588 2016-05-25 1,884,837,280 151,000 8.39 22,461,573,422 1,696,353,552 0.900 2016-05-23
1589 2016-05-24 1,884,686,280 473,000 8.39 22,461,573,422 1,715,064,515 0.910 2016-05-20
1590 2016-05-23 1,884,213,280 -578,000 8.39 22,461,573,422 1,752,318,350 0.930 2016-05-19
1591 2016-05-20 1,884,791,280 50,000 8.39 22,461,573,422 1,677,464,239 0.890 2016-05-18
1592 2016-05-19 1,884,741,280 -28,743,000 8.39 22,461,573,422 1,696,267,152 0.900 2016-05-17
1593 2016-05-18 1,913,484,280 -200,000 8.52 22,461,573,422 1,722,135,852 0.900 2016-05-16
1594 2016-05-17 1,913,684,280 -7,440,000 8.52 22,461,573,422 1,684,042,166 0.880 2016-05-13
1595 2016-05-16 1,921,124,280 111,000 8.55 22,461,573,422 1,709,800,609 0.890 2016-05-12
1596 2016-05-13 1,921,013,280 -1,006,000 8.55 22,461,573,422 1,709,701,819 0.890 2016-05-11
1597 2016-05-12 1,922,019,280 280,000 8.56 22,461,573,422 1,749,037,545 0.910 2016-05-10
1598 2016-05-11 1,921,739,280 105,000 8.56 22,461,573,422 1,787,217,530 0.930 2016-05-09
1599 2016-05-10 1,921,634,280 -1,494,000 8.56 22,461,573,422 1,863,985,252 0.970 2016-05-06
1600 2016-05-09 1,923,128,280 -90,000 8.56 22,461,573,422 1,903,896,997 0.990 2016-05-05
1601 2016-05-06 1,923,218,280 -2,341,600 8.56 22,461,573,422 1,884,753,914 0.980 2016-05-04
1602 2016-05-05 1,925,559,880 106,000 8.57 22,461,573,422 1,906,304,281 0.990 2016-05-03
1603 2016-05-04 1,925,453,880 -1,905,000 8.57 22,461,573,422 1,925,453,880 1.000 2016-04-29
1604 2016-05-03 1,927,358,880 -435,000 8.58 22,461,573,422 1,965,906,058 1.020 2016-04-28
1605 2016-04-29 1,927,793,880 8,101,000 8.58 22,461,573,422 1,947,071,819 1.010 2016-04-27
1606 2016-04-28 1,919,692,880 5,163,000 8.55 22,461,573,422 2,015,677,524 1.050 2016-04-26
1607 2016-04-27 1,914,529,880 4,405,000 8.52 22,461,573,422 2,029,401,673 1.060 2016-04-25
1608 2016-04-26 1,910,124,880 7,433,000 8.50 22,461,573,422 2,005,631,124 1.050 2016-04-22
1609 2016-04-25 1,902,691,880 5,470,000 8.47 22,461,573,422 2,016,853,393 1.060 2016-04-21
1610 2016-04-22 1,897,221,880 2,726,000 8.45 22,461,573,422 2,011,055,193 1.060 2016-04-20
1611 2016-04-21 1,894,495,880 640,000 8.43 22,461,573,422 2,046,055,550 1.080 2016-04-19
1612 2016-04-20 1,893,855,880 12,191,000 8.43 22,461,573,422 2,045,364,350 1.080 2016-04-18
1613 2016-04-19 1,881,664,880 4,235,000 8.38 22,461,573,422 2,069,831,368 1.100 2016-04-15
1614 2016-04-18 1,877,429,880 -8,684,000 8.36 22,461,573,422 2,083,947,167 1.110 2016-04-14
1615 2016-04-15 1,886,113,880 -7,085,000 8.40 22,461,573,422 2,093,586,407 1.110 2016-04-13
1616 2016-04-14 1,893,198,880 1,501,000 8.43 22,461,573,422 2,044,654,790 1.080 2016-04-12
1617 2016-04-13 1,891,697,880 4,172,000 8.42 22,461,573,422 2,043,033,710 1.080 2016-04-11
1618 2016-04-12 1,887,525,880 4,411,000 8.40 22,461,573,422 2,038,527,950 1.080 2016-04-08
1619 2016-04-11 1,883,114,880 616,000 8.38 22,461,573,422 2,033,764,070 1.080 2016-04-07
1620 2016-04-08 1,882,498,880 3,887,000 8.38 22,461,573,422 2,014,273,802 1.070 2016-04-06
1621 2016-04-07 1,878,611,880 13,206,000 8.36 22,461,573,422 2,047,686,949 1.090 2016-04-05
1622 2016-04-06 1,865,405,880 -1,398,000 8.30 22,461,573,422 2,070,600,527 1.110 2016-04-01
1623 2016-04-05 1,866,803,880 834,000 8.31 22,461,573,422 2,090,820,346 1.120 2016-03-31
1624 2016-04-01 1,865,969,880 419,000 8.31 22,461,573,422 2,033,907,169 1.090 2016-03-30
1625 2016-03-31 1,865,550,880 -5,000 8.31 22,461,573,422 2,014,794,950 1.080 2016-03-29
1626 2016-03-30 1,865,555,880 5,344,000 11.00 16,961,573,422 2,052,111,468 1.100 2016-03-24
1627 2016-03-29 1,860,211,880 2,760,000 10.97 16,961,573,422 2,120,641,543 1.140 2016-03-23
1628 2016-03-24 1,857,451,880 103,000 10.95 16,961,573,422 2,136,069,662 1.150 2016-03-22
1629 2016-03-23 1,857,348,880 -1,670,000 10.95 16,961,573,422 2,173,098,190 1.170 2016-03-21
1630 2016-03-22 1,859,018,880 -748,000 10.96 16,961,573,422 2,156,461,901 1.160 2016-03-18
1631 2016-03-21 1,859,766,880 -1,636,000 10.96 16,961,573,422 2,120,134,243 1.140 2016-03-17
1632 2016-03-18 1,861,402,880 9,266,000 10.97 16,961,573,422 2,066,157,197 1.110 2016-03-16
1633 2016-03-17 1,852,136,880 6,110,000 10.92 16,961,573,422 2,074,393,306 1.120 2016-03-15
1634 2016-03-16 1,846,026,880 1,380,000 10.88 16,961,573,422 2,104,470,643 1.140 2016-03-14
1635 2016-03-15 1,844,646,880 -813,000 10.88 16,961,573,422 2,102,897,443 1.140 2016-03-11
1636 2016-03-14 1,845,459,880 4,701,000 10.88 16,961,573,422 2,048,460,467 1.110 2016-03-10
1637 2016-03-11 1,840,758,880 7,776,000 10.85 16,961,573,422 2,043,242,357 1.110 2016-03-09
1638 2016-03-10 1,832,982,880 1,340,000 10.81 16,961,573,422 2,107,930,312 1.150 2016-03-08
1639 2016-03-09 1,831,642,880 6,371,000 10.80 16,961,573,422 2,088,072,883 1.140 2016-03-07
1640 2016-03-08 1,825,271,880 602,000 10.76 16,961,573,422 2,062,557,224 1.130 2016-03-04
1641 2016-03-07 1,824,669,880 29,000 10.76 16,961,573,422 1,988,890,169 1.090 2016-03-03
1642 2016-03-04 1,824,640,880 249,000 10.76 16,961,573,422 1,952,365,742 1.070 2016-03-02
1643 2016-03-03 1,824,391,880 136,000 10.76 16,961,573,422 1,915,611,474 1.050 2016-03-01
1644 2016-03-02 1,824,255,880 -74,000 10.76 16,961,573,422 1,878,983,556 1.030 2016-02-29
1645 2016-03-01 1,824,329,880 46,000 10.76 16,961,573,422 1,933,789,673 1.060 2016-02-26
1646 2016-02-29 1,824,283,880 -486,000 10.76 16,961,573,422 1,879,012,396 1.030 2016-02-25
1647 2016-02-26 1,824,769,880 -70,000 10.76 16,961,573,422 1,952,503,772 1.070 2016-02-24
1648 2016-02-25 1,824,839,880 5,000 10.76 16,961,573,422 1,989,075,469 1.090 2016-02-23
1649 2016-02-19 1,824,834,880 -3,304,000 10.76 16,961,573,422 1,952,573,322 1.070 2016-02-17
1650 2016-02-18 1,828,138,880 -730,000 10.78 16,961,573,422 2,010,952,768 1.100 2016-02-16
1651 2016-02-17 1,828,868,880 317,000 10.78 16,961,573,422 1,993,467,079 1.090 2016-02-15
1652 2016-02-16 1,828,551,880 42,000 10.78 16,961,573,422 1,974,836,030 1.080 2016-02-12
1653 2016-02-15 1,828,509,880 110,000 10.78 16,961,573,422 1,974,790,670 1.080 2016-02-11
1654 2016-02-12 1,828,399,880 20,000 10.78 16,961,573,422 2,047,807,866 1.120 2016-02-05
1655 2016-02-11 1,828,379,880 2,000 10.78 16,961,573,422 2,066,069,264 1.130 2016-02-04
1656 2016-02-05 1,828,377,880 10,000 10.78 16,961,573,422 1,992,931,889 1.090 2016-02-03
1657 2016-02-04 1,828,367,880 103,000 10.78 16,961,573,422 2,011,204,668 1.100 2016-02-02
1658 2016-02-03 1,828,264,880 560,000 10.78 16,961,573,422 1,992,808,719 1.090 2016-02-01
1659 2016-02-02 1,827,704,880 -50,000 10.78 16,961,573,422 1,973,921,270 1.080 2016-01-29
1660 2016-02-01 1,827,754,880 100,000 10.78 16,961,573,422 1,919,142,624 1.050 2016-01-28
1661 2016-01-29 1,827,654,880 -1,251,000 10.78 16,961,573,422 1,955,590,722 1.070 2016-01-27
1662 2016-01-28 1,828,905,880 -705,000 10.78 16,961,573,422 1,956,929,292 1.070 2016-01-26
1663 2016-01-27 1,829,610,880 158,000 10.79 16,961,573,422 2,049,164,186 1.120 2016-01-25
1664 2016-01-26 1,829,452,880 -977,000 10.79 16,961,573,422 2,085,576,283 1.140 2016-01-22
1665 2016-01-25 1,830,429,880 -1,197,460 10.79 16,961,573,422 1,848,734,179 1.010 2016-01-21
1666 2016-01-22 1,831,627,340 4,990,000 10.80 16,961,573,422 1,941,524,980 1.060 2016-01-20
1667 2016-01-21 1,826,637,340 42,000 10.77 16,961,573,422 2,045,833,821 1.120 2016-01-19
1668 2016-01-20 1,826,595,340 -3,000 10.77 16,961,573,422 1,954,457,014 1.070 2016-01-18
1669 2016-01-19 1,826,598,340 356,000 10.77 16,961,573,422 1,972,726,207 1.080 2016-01-15
1670 2016-01-18 1,826,242,340 10,000 10.77 16,961,573,422 2,081,916,268 1.140 2016-01-14
1671 2016-01-15 1,826,232,340 -1,324,000 10.77 16,961,573,422 2,118,429,514 1.160 2016-01-13
1672 2016-01-14 1,827,556,340 52,000 10.77 16,961,573,422 2,101,689,791 1.150 2016-01-12
1673 2016-01-13 1,827,504,340 120,000 10.77 16,961,573,422 2,101,629,991 1.150 2016-01-11
1674 2016-01-12 1,827,384,340 -245,000 10.77 16,961,573,422 2,156,313,521 1.180 2016-01-08
1675 2016-01-11 1,827,629,340 302,000 10.78 16,961,573,422 2,120,050,034 1.160 2016-01-07
1676 2016-01-08 1,827,327,340 221,000 10.77 16,961,573,422 2,284,159,175 1.250 2016-01-06
1677 2016-01-07 1,827,106,340 20,000 10.77 16,961,573,422 2,265,611,862 1.240 2016-01-05
1678 2016-01-06 1,827,086,340 10,000 10.77 16,961,573,422 2,265,587,062 1.240 2016-01-04
1679 2016-01-05 1,827,076,340 1,019,000 10.77 16,961,573,422 2,320,386,952 1.270 2015-12-30
1680 2016-01-04 1,826,057,340 29,000 10.77 16,961,573,422 2,355,613,969 1.290 2015-12-29
1681 2015-12-30 1,826,028,340 -123,000 10.77 16,961,573,422 2,355,576,559 1.290 2015-12-28
1682 2015-12-29 1,826,151,340 -240,000 10.77 16,961,573,422 2,410,519,769 1.320 2015-12-23
1683 2015-12-28 1,826,391,340 -491,000 10.77 16,961,573,422 2,392,572,655 1.310 2015-12-22
1684 2015-12-23 1,826,882,340 -83,900 10.77 16,961,573,422 2,411,484,689 1.320 2015-12-21
1685 2015-12-22 1,826,966,240 96,000 10.77 16,961,573,422 2,283,707,800 1.250 2015-12-18
1686 2015-12-21 1,826,870,240 -233,000 10.77 16,961,573,422 2,338,393,907 1.280 2015-12-17
1687 2015-12-18 1,827,103,240 -470,000 10.77 16,961,573,422 2,320,421,115 1.270 2015-12-16
1688 2015-12-17 1,827,573,240 -1,462,000 10.77 16,961,573,422 2,284,466,550 1.250 2015-12-15
1689 2015-12-16 1,829,035,240 -725,000 10.78 16,961,573,422 2,304,584,402 1.260 2015-12-14
1690 2015-12-15 1,829,760,240 -834,000 10.79 16,961,573,422 2,232,307,493 1.220 2015-12-11
1691 2015-12-14 1,830,594,240 -830,000 10.79 16,961,573,422 2,324,854,685 1.270 2015-12-10
1692 2015-12-10 1,831,424,240 -1,040,000 10.80 16,961,573,422 2,362,537,270 1.290 2015-12-08
1693 2015-12-09 1,832,464,240 -155,000 10.80 16,961,573,422 2,418,852,797 1.320 2015-12-07
1694 2015-12-08 1,832,619,240 -256,000 10.80 16,961,573,422 2,474,035,974 1.350 2015-12-04
1695 2015-12-07 1,832,875,240 -6,302,000 10.81 16,961,573,422 2,492,710,326 1.360 2015-12-03
1696 2015-12-04 1,839,177,240 -91,000 10.84 16,961,573,422 2,501,281,046 1.360 2015-12-02
1697 2015-12-03 1,839,268,240 -1,600,000 10.84 16,961,573,422 2,501,404,806 1.360 2015-12-01
1698 2015-12-02 1,840,868,240 491,000 10.85 16,961,573,422 2,448,354,759 1.330 2015-11-30
1699 2015-12-01 1,840,377,240 -63,000 10.85 16,961,573,422 2,410,894,184 1.310 2015-11-27
1700 2015-11-30 1,840,440,240 -29,000 10.85 16,961,573,422 2,502,998,726 1.360 2015-11-26
1701 2015-11-27 1,840,469,240 300,000 10.85 16,961,573,422 2,521,442,859 1.370 2015-11-25
1702 2015-11-26 1,840,169,240 -1,750,000 10.85 16,961,573,422 2,539,433,551 1.380 2015-11-24
1703 2015-11-25 1,841,919,240 -2,935,000 10.86 16,961,573,422 2,523,429,359 1.370 2015-11-23
1704 2015-11-24 1,844,854,240 -1,959,000 10.88 16,961,573,422 2,545,898,851 1.380 2015-11-20
1705 2015-11-23 1,846,813,240 -3,000 10.89 16,961,573,422 2,493,197,874 1.350 2015-11-19
1706 2015-11-20 1,846,816,240 -544,000 10.89 16,961,573,422 2,474,733,762 1.340 2015-11-18
1707 2015-11-19 1,847,360,240 1,623,000 10.89 16,961,573,422 2,475,462,722 1.340 2015-11-17
1708 2015-11-18 1,845,737,240 -54,000 10.88 16,961,573,422 2,620,946,881 1.420 2015-11-16
1709 2015-11-17 1,845,791,240 127,000 10.88 16,961,573,422 2,676,397,298 1.450 2015-11-13
1710 2015-11-16 1,845,664,240 461,000 10.88 16,961,573,422 2,713,126,433 1.470 2015-11-12
1711 2015-11-13 1,845,203,240 80,000 10.88 16,961,573,422 2,675,544,698 1.450 2015-11-11
1712 2015-11-12 1,845,123,240 -1,069,000 10.88 16,961,573,422 2,675,428,698 1.450 2015-11-10
1713 2015-11-11 1,846,192,240 -1,926,000 10.88 16,961,573,422 2,750,826,438 1.490 2015-11-09
1714 2015-11-10 1,848,118,240 3,586,000 10.90 16,961,573,422 2,772,177,360 1.500 2015-11-06
1715 2015-11-09 1,844,532,240 -105,000 10.87 16,961,573,422 2,729,907,715 1.480 2015-11-05
1716 2015-11-06 1,844,637,240 -495,000 10.88 16,961,573,422 2,766,955,860 1.500 2015-11-04
1717 2015-11-05 1,845,132,240 698,000 10.88 16,961,573,422 2,712,344,393 1.470 2015-11-03
1718 2015-11-04 1,844,434,240 2,052,000 10.87 16,961,573,422 2,766,651,360 1.500 2015-11-02
1719 2015-11-03 1,842,382,240 -177,000 10.86 16,961,573,422 2,634,606,603 1.430 2015-10-30
1720 2015-11-02 1,842,559,240 2,125,000 10.86 16,961,573,422 2,726,987,675 1.480 2015-10-29
1721 2015-10-30 1,840,434,240 -5,505,000 10.85 16,961,573,422 2,429,373,197 1.320 2015-10-28
1722 2015-10-29 1,845,939,240 -2,459,000 10.88 16,961,573,422 2,492,017,974 1.350 2015-10-27
1723 2015-10-28 1,848,398,240 -293,000 10.90 16,961,573,422 2,495,337,624 1.350 2015-10-26
1724 2015-10-27 1,848,691,240 -371,000 10.90 16,961,573,422 2,532,706,999 1.370 2015-10-23
1725 2015-10-26 1,849,062,240 -2,847,000 10.90 16,961,573,422 2,477,743,402 1.340 2015-10-22
1726 2015-10-23 1,851,909,240 1,051,000 10.92 16,961,573,422 2,537,115,659 1.370 2015-10-20
1727 2015-10-22 1,850,858,240 232,000 10.91 16,961,573,422 2,498,658,624 1.350 2015-10-19
1728 2015-10-20 1,850,626,240 -2,000 10.91 16,961,573,422 2,553,864,211 1.380 2015-10-16
1729 2015-10-19 1,850,628,240 2,267,000 10.91 16,961,573,422 2,516,854,406 1.360 2015-10-15
1730 2015-10-16 1,848,361,240 170,000 10.90 16,961,573,422 2,458,320,449 1.330 2015-10-14
1731 2015-10-15 1,848,191,240 205,000 10.90 16,961,573,422 2,495,058,174 1.350 2015-10-13
1732 2015-10-14 1,847,986,240 -480,000 10.90 16,961,573,422 2,587,180,736 1.400 2015-10-12
1733 2015-10-13 1,848,466,240 -321,000 10.90 16,961,573,422 2,513,914,086 1.360 2015-10-09
1734 2015-10-12 1,848,787,240 2,044,280 10.90 16,961,573,422 2,458,887,029 1.330 2015-10-08
1735 2015-10-09 1,846,742,960 3,346,000 10.89 16,961,573,422 2,585,440,144 1.400 2015-10-07
1736 2015-10-08 1,843,396,960 -54,000 10.87 16,961,573,422 2,414,850,018 1.310 2015-10-06
1737 2015-10-07 1,843,450,960 -1,203,000 10.87 16,961,573,422 2,525,527,815 1.370 2015-10-05
1738 2015-10-06 1,844,653,960 -583,000 10.88 16,961,573,422 2,453,389,767 1.330 2015-10-02
1739 2015-10-05 1,845,236,960 -224,000 10.88 16,961,573,422 2,177,379,613 1.180 2015-09-30
1740 2015-10-02 1,845,460,960 -27,000 10.88 16,961,573,422 2,140,734,714 1.160 2015-09-29
1741 2015-09-30 1,845,487,960 138,000 10.88 16,961,573,422 2,196,130,672 1.190 2015-09-25
1742 2015-09-25 1,845,349,960 372,000 10.88 16,961,573,422 2,195,966,452 1.190 2015-09-23
1743 2015-09-24 1,844,977,960 199,000 10.88 16,961,573,422 2,269,322,891 1.230 2015-09-22
1744 2015-09-23 1,844,778,960 -12,000 10.88 16,961,573,422 2,232,182,542 1.210 2015-09-21
1745 2015-09-22 1,844,790,960 170,000 10.88 16,961,573,422 2,232,197,062 1.210 2015-09-18
1746 2015-09-21 1,844,620,960 765,000 10.88 16,961,573,422 2,213,545,152 1.200 2015-09-17
1747 2015-09-18 1,843,855,960 -8,898,000 10.87 16,961,573,422 2,267,942,831 1.230 2015-09-16
1748 2015-09-17 1,852,753,960 -458,000 10.92 16,961,573,422 2,186,249,673 1.180 2015-09-15
1749 2015-09-16 1,853,211,960 -9,680,000 10.93 16,961,573,422 2,186,790,113 1.180 2015-09-14
1750 2015-09-15 1,862,891,960 -1,247,000 10.98 16,961,573,422 2,272,728,191 1.220 2015-09-11
1751 2015-09-14 1,864,138,960 -258,000 10.99 16,961,573,422 2,292,890,921 1.230 2015-09-10
1752 2015-09-11 1,864,396,960 -816,000 10.99 16,961,573,422 2,330,496,200 1.250 2015-09-09
1753 2015-09-10 1,865,212,960 -3,187,000 11.00 16,961,573,422 2,294,211,941 1.230 2015-09-08
1754 2015-09-09 1,868,399,960 -1,054,000 11.02 16,961,573,422 2,204,711,953 1.180 2015-09-07
1755 2015-09-08 1,869,453,960 6,134,000 11.02 16,961,573,422 2,131,177,514 1.140 2015-09-04
1756 2015-09-07 1,863,319,960 577,000 10.99 16,961,573,422 2,142,817,954 1.150 2015-09-02
1757 2015-09-04 1,862,742,960 12,389,000 10.98 16,961,573,422 2,160,781,834 1.160 2015-09-01
1758 2015-09-02 1,850,353,960 -78,000 10.91 16,961,573,422 2,275,935,371 1.230 2015-08-31
1759 2015-09-01 1,850,431,960 450,000 10.91 16,961,573,422 2,350,048,589 1.270 2015-08-28
1760 2015-08-31 1,849,981,960 -582,000 10.91 16,961,573,422 2,460,476,007 1.330 2015-08-27
1761 2015-08-28 1,850,563,960 1,496,000 10.91 16,961,573,422 2,072,631,635 1.120 2015-08-26
1762 2015-08-27 1,849,067,960 -383,000 10.90 16,961,573,422 2,089,446,795 1.130 2015-08-25
1763 2015-08-26 1,849,450,960 6,515,000 10.90 16,961,573,422 2,034,396,056 1.100 2015-08-24
1764 2015-08-25 1,842,935,960 -26,000 10.87 16,961,573,422 2,303,669,950 1.250 2015-08-21
1765 2015-08-24 1,842,961,960 108,000 10.87 16,961,573,422 2,377,420,928 1.290 2015-08-20
1766 2015-08-21 1,842,853,960 694,161,732 10.86 16,961,573,422 2,450,995,767 1.330 2015-08-19
1767 2015-08-20 1,148,692,228 -6,328,000 6.77 16,961,573,422 1,493,299,896 1.300 2015-08-18
1768 2015-08-19 1,155,020,228 -98,000 6.81 16,961,573,422 1,605,478,117 1.390 2015-08-17
1769 2015-08-18 1,155,118,228 750,000 6.81 16,961,573,422 1,628,716,701 1.410 2015-08-14
1770 2015-08-17 1,154,368,228 7,019,000 6.81 16,961,573,422 1,616,115,519 1.400 2015-08-13
1771 2015-08-14 1,147,349,228 1,459,000 6.76 16,961,573,422 1,652,182,888 1.440 2015-08-12
1772 2015-08-13 1,145,890,228 1,227,000 6.76 16,961,573,422 1,615,705,221 1.410 2015-08-11
1773 2015-08-12 1,144,663,228 1,035,000 6.75 16,961,573,422 1,591,081,887 1.390 2015-08-10
1774 2015-08-11 1,143,628,228 -18,000 6.74 16,961,573,422 1,601,079,519 1.400 2015-08-07
1775 2015-08-10 1,143,646,228 -131,000 6.74 16,961,573,422 1,555,358,870 1.360 2015-08-06
1776 2015-08-07 1,143,777,228 -240,000 6.74 16,961,573,422 1,532,661,486 1.340 2015-08-05
1777 2015-08-06 1,144,017,228 20,000 6.74 16,961,573,422 1,532,983,086 1.340 2015-08-04
1778 2015-08-05 1,143,997,228 315,000 6.74 16,961,573,422 1,475,756,424 1.290 2015-08-03
1779 2015-08-04 1,143,682,228 -7,000 6.74 16,961,573,422 1,543,971,008 1.350 2015-07-31
1780 2015-08-03 1,143,689,228 -287,000 6.74 16,961,573,422 1,566,854,242 1.370 2015-07-30
1781 2015-07-31 1,143,976,228 121,000 6.74 16,961,573,422 1,544,367,908 1.350 2015-07-29
1782 2015-07-30 1,143,855,228 -168,000 6.74 16,961,573,422 1,498,450,349 1.310 2015-07-28
1783 2015-07-29 1,144,023,228 1,682,000 6.74 16,961,573,422 1,452,909,500 1.270 2015-07-27
1784 2015-07-21 1,142,341,228 344,000 6.73 16,961,573,422 1,667,818,193 1.460 2015-07-17
1785 2015-07-20 1,141,997,228 -961,000 6.73 16,961,573,422 1,610,216,091 1.410 2015-07-16
1786 2015-07-17 1,142,958,228 121,000 6.74 16,961,573,422 1,588,711,937 1.390 2015-07-15
1787 2015-07-16 1,142,837,228 414,000 6.74 16,961,573,422 1,679,970,725 1.470 2015-07-14
1788 2015-07-15 1,142,423,228 2,518,000 6.74 16,961,573,422 1,679,362,145 1.470 2015-07-13
1789 2015-07-14 1,139,905,228 8,637,000 6.72 16,961,573,422 1,618,665,424 1.420 2015-07-10
1790 2015-07-13 1,131,268,228 -316,000 6.67 16,961,573,422 1,572,462,837 1.390 2015-07-09
1791 2015-07-10 1,131,584,228 -17,991,000 6.67 16,961,573,422 1,323,953,547 1.170 2015-07-08
1792 2015-07-09 1,149,575,228 -3,891,000 6.78 16,961,573,422 1,379,490,274 1.200 2015-07-07
1793 2015-07-08 1,153,466,228 -10,954,000 6.80 16,961,573,422 1,534,110,083 1.330 2015-07-06
1794 2015-07-07 1,164,420,228 -1,253,480 6.87 16,961,573,422 1,769,918,747 1.520 2015-07-03
1795 2015-07-06 1,165,673,708 -1,014,000 6.87 16,961,573,422 1,888,391,407 1.620 2015-07-02
1796 2015-07-03 1,166,687,708 2,251,000 6.88 16,961,573,422 1,995,035,981 1.710 2015-06-30
1797 2015-07-02 1,164,436,708 3,892,000 6.87 16,961,573,422 1,956,253,669 1.680 2015-06-29
1798 2015-06-30 1,160,544,708 633,000 6.84 16,961,573,422 2,100,585,921 1.810 2015-06-26
1799 2015-06-29 1,159,911,708 -157,000 6.84 16,961,573,422 2,157,435,777 1.860 2015-06-25
1800 2015-06-26 1,160,068,708 -3,042,000 6.84 16,961,573,422 2,192,529,858 1.890 2015-06-24
1801 2015-06-25 1,163,110,708 -6,106,000 6.86 16,961,573,422 2,198,279,238 1.890 2015-06-23
1802 2015-06-24 1,169,216,708 95,000 6.89 16,961,573,422 2,116,282,241 1.810 2015-06-22
1803 2015-06-23 1,169,121,708 -1,600,000 6.89 16,961,573,422 2,151,183,943 1.840 2015-06-19
1804 2015-06-22 1,170,721,708 -2,695,000 6.90 16,961,573,422 2,212,664,028 1.890 2015-06-18
1805 2015-06-19 1,173,416,708 2,772,400 6.92 16,961,573,422 2,194,289,244 1.870 2015-06-17
1806 2015-06-18 1,170,644,308 1,108,000 6.90 16,961,573,422 2,165,691,970 1.850 2015-06-16
1807 2015-06-17 1,169,536,308 -237,000 6.90 16,961,573,422 2,245,509,711 1.920 2015-06-15
1808 2015-06-16 1,169,773,308 -3,939,000 6.90 16,961,573,422 2,327,848,883 1.990 2015-06-12
1809 2015-06-15 1,173,712,308 -1,128,620 6.92 16,961,573,422 2,171,367,770 1.850 2015-06-11
1810 2015-06-12 1,174,840,928 210,000 6.93 16,961,573,422 2,161,707,308 1.840 2015-06-10
1811 2015-06-11 1,174,630,928 1,381,000 6.93 16,961,573,422 2,149,574,598 1.830 2015-06-09
1812 2015-06-10 1,173,249,928 -5,985,000 6.92 16,961,573,422 2,311,302,358 1.970 2015-06-08
1813 2015-06-09 1,179,234,928 -1,241,000 6.95 16,961,573,422 2,405,639,253 2.040 2015-06-05
1814 2015-06-08 1,180,475,928 912,400 6.96 16,961,573,422 2,396,366,134 2.030 2015-06-04
1815 2015-06-05 1,179,563,528 337,000 6.95 16,961,573,422 2,441,696,503 2.070 2015-06-03
1816 2015-06-04 1,179,226,528 -2,576,000 6.95 16,961,573,422 2,405,622,117 2.040 2015-06-02
1817 2015-06-03 1,181,802,528 438,000 6.97 16,961,573,422 2,505,421,359 2.120 2015-06-01
1818 2015-06-02 1,181,364,528 461,000 6.96 16,961,573,422 2,398,169,992 2.030 2015-05-29
1819 2015-06-01 1,180,903,528 -8,011,000 6.96 16,961,573,422 2,409,043,197 2.040 2015-05-28
1820 2015-05-29 1,188,914,528 1,257,000 7.01 16,959,267,422 2,520,498,799 2.120 2015-05-27
1821 2015-05-28 1,187,657,528 -1,314,000 7.00 16,959,267,422 2,577,216,836 2.170 2015-05-26
1822 2015-05-27 1,188,971,528 -1,050,000 7.01 16,959,267,422 2,591,957,931 2.180 2015-05-22
1823 2015-05-26 1,190,021,528 363,000 7.02 16,959,267,422 2,558,546,285 2.150 2015-05-21
1824 2015-05-22 1,189,658,528 864,000 7.01 16,959,267,422 2,545,869,250 2.140 2015-05-20
1825 2015-05-21 1,188,794,528 155,000 7.01 16,959,267,422 2,615,347,962 2.200 2015-05-19
1826 2015-05-20 1,188,639,528 204,000 7.01 16,959,267,422 2,615,006,962 2.200 2015-05-18
1827 2015-05-19 1,188,435,528 4,877,000 7.01 16,959,267,422 2,721,517,359 2.290 2015-05-15
1828 2015-05-18 1,183,558,528 -3,645,000 6.98 16,959,267,422 2,781,362,541 2.350 2015-05-14
1829 2015-05-15 1,187,203,528 -44,752,000 7.00 16,959,267,422 2,718,696,079 2.290 2015-05-13
1830 2015-05-14 1,231,955,528 47,291,000 7.26 16,959,267,422 2,673,343,496 2.170 2015-05-12
1831 2015-05-13 1,184,664,528 -33,460,000 6.99 16,959,267,422 2,724,728,414 2.300 2015-05-11
1832 2015-05-12 1,218,124,528 1,295,000 7.18 16,959,267,422 2,387,524,075 1.960 2015-05-08
1833 2015-05-11 1,216,829,528 186,000 7.18 16,959,267,422 2,275,471,217 1.870 2015-05-07
1834 2015-05-08 1,216,643,528 -1,502,000 7.17 16,959,267,422 2,445,453,491 2.010 2015-05-06
1835 2015-05-07 1,218,145,528 -7,399,000 7.18 16,959,267,422 2,460,653,967 2.020 2015-05-05
1836 2015-05-06 1,225,544,528 -4,483,000 7.23 16,959,267,422 2,500,110,837 2.040 2015-05-04
1837 2015-05-05 1,230,027,528 -5,328,000 7.25 16,959,267,422 2,447,754,781 1.990 2015-04-30
1838 2015-05-04 1,235,355,528 2,401,000 7.28 16,959,267,422 2,421,296,835 1.960 2015-04-29
1839 2015-04-30 1,232,954,528 1,607,000 7.27 16,959,267,422 2,428,920,420 1.970 2015-04-28
1840 2015-04-29 1,231,347,528 18,578,000 7.26 16,959,228,422 2,499,635,482 2.030 2015-04-27
1841 2015-04-28 1,212,769,528 624,000 7.15 16,959,228,422 2,449,794,447 2.020 2015-04-24
1842 2015-04-27 1,212,145,528 3,582,000 7.15 16,959,228,422 2,472,776,877 2.040 2015-04-23
1843 2015-04-24 1,208,563,528 608,000 7.13 16,959,228,422 2,429,212,691 2.010 2015-04-22
1844 2015-04-23 1,207,955,528 -15,598,000 7.12 16,959,228,422 2,440,070,167 2.020 2015-04-21
1845 2015-04-22 1,223,553,528 39,540,000 7.21 16,959,228,422 2,312,516,168 1.890 2015-04-20
1846 2015-04-21 1,184,013,528 2,012,000 6.98 16,959,228,422 2,427,227,732 2.050 2015-04-17
1847 2015-04-20 1,182,001,528 10,242,000 6.97 16,959,228,422 2,352,183,041 1.990 2015-04-16
1848 2015-04-17 1,171,759,528 17,145,000 6.91 16,959,228,422 2,402,107,032 2.050 2015-04-15
1849 2015-04-16 1,154,614,528 54,490,600 6.81 16,959,228,422 2,528,605,816 2.190 2015-04-14
1850 2015-04-15 1,100,123,928 -23,322,000 6.49 16,959,228,422 2,739,308,581 2.490 2015-04-13
1851 2015-04-14 1,123,445,928 1,079,000 6.62 16,959,228,422 2,280,595,234 2.030 2015-04-10
1852 2015-04-13 1,122,366,928 23,252,000 6.62 16,959,228,422 2,042,707,809 1.820 2015-04-09
1853 2015-04-10 1,099,114,928 12,615,000 6.48 16,959,228,422 1,857,504,228 1.690 2015-04-08
1854 2015-04-09 1,086,499,928 -7,705,000 6.41 16,959,228,422 1,358,124,910 1.250 2015-04-02
1855 2015-04-08 1,094,204,928 -3,049,000 6.45 16,959,228,422 1,291,161,815 1.180 2015-04-01
1856 2015-04-02 1,097,253,928 10,199,000 6.47 16,959,228,422 1,228,924,399 1.120 2015-03-31
1857 2015-04-01 1,087,054,928 1,245,000 6.41 16,959,228,422 1,260,983,716 1.160 2015-03-30
1858 2015-03-31 1,085,809,928 13,984,000 6.40 16,959,228,422 1,205,249,020 1.110 2015-03-27
1859 2015-03-30 1,071,825,928 16,978,000 6.32 16,959,228,422 1,200,445,039 1.120 2015-03-26
1860 2015-03-27 1,054,847,928 902,000 6.22 16,959,228,422 1,202,526,638 1.140 2015-03-25
1861 2015-03-26 1,053,945,928 2,763,000 6.21 16,959,228,422 1,190,958,899 1.130 2015-03-24
1862 2015-03-25 1,051,182,928 11,000 6.20 16,959,228,422 1,114,253,904 1.060 2015-03-23
1863 2015-03-24 1,051,171,928 291,000 6.20 16,959,228,422 1,082,707,086 1.030 2015-03-20
1864 2015-03-23 1,050,880,928 -40,000 6.20 16,959,228,422 1,082,407,356 1.030 2015-03-19
1865 2015-03-20 1,050,920,928 -17,000 6.20 16,959,228,422 1,071,939,347 1.020 2015-03-18
1866 2015-03-19 1,050,937,928 -130,000 6.20 16,959,228,422 1,061,447,307 1.010 2015-03-17
1867 2015-03-18 1,051,067,928 -210,000 6.20 16,959,228,422 1,061,578,607 1.010 2015-03-16
1868 2015-03-17 1,051,277,928 -70,000 6.20 16,959,228,422 1,082,816,266 1.030 2015-03-13
1869 2015-03-16 1,051,347,928 -50,000 6.20 16,959,228,422 1,093,401,845 1.040 2015-03-12
1870 2015-03-12 1,051,397,928 -478,000 6.20 16,959,228,422 1,093,453,845 1.040 2015-03-10
1871 2015-03-11 1,051,875,928 320,000 6.20 16,959,228,422 1,093,950,965 1.040 2015-03-09
1872 2015-03-10 1,051,555,928 -69,000 6.20 16,959,228,422 1,104,133,724 1.050 2015-03-06
1873 2015-03-09 1,051,624,928 -356,000 6.20 16,959,228,422 1,114,722,424 1.060 2015-03-05
1874 2015-03-06 1,051,980,928 -294,000 6.20 16,959,228,422 1,115,099,784 1.060 2015-03-04
1875 2015-03-05 1,052,274,928 -18,000 6.20 16,959,228,422 1,083,843,176 1.030 2015-03-03
1876 2015-03-04 1,052,292,928 -175,000 6.20 16,959,228,422 1,104,907,574 1.050 2015-03-02
1877 2015-02-27 1,052,467,928 -758,000 6.21 16,959,228,422 1,126,140,683 1.070 2015-02-25
1878 2015-02-26 1,053,225,928 250,000 6.21 16,959,228,422 1,116,419,484 1.060 2015-02-24
1879 2015-02-25 1,052,975,928 77,000 6.21 16,959,228,422 1,116,154,484 1.060 2015-02-23
1880 2015-02-24 1,052,898,928 150,000 6.21 16,959,228,422 1,126,601,853 1.070 2015-02-17
1881 2015-02-23 1,052,748,928 -34,000 6.21 16,959,228,422 1,105,386,374 1.050 2015-02-16
1882 2015-02-16 1,052,782,928 1,424,000 6.21 16,959,228,422 1,105,422,074 1.050 2015-02-12
1883 2015-02-12 1,051,358,928 640,000 6.20 16,959,228,422 1,093,413,285 1.040 2015-02-10
1884 2015-02-11 1,050,718,928 500,000 6.20 16,959,228,422 1,061,226,117 1.010 2015-02-09
1885 2015-02-10 1,050,218,928 366,000 6.19 16,959,228,422 1,060,721,117 1.010 2015-02-06
1886 2015-02-09 1,049,852,928 714,000 6.19 16,959,228,422 1,060,351,457 1.010 2015-02-05
1887 2015-02-06 1,049,138,928 141,000 6.19 16,959,228,422 1,091,104,485 1.040 2015-02-04
1888 2015-02-05 1,048,997,928 -785,000 6.19 16,959,228,422 1,122,427,783 1.070 2015-02-03
1889 2015-02-04 1,049,782,928 -1,012,000 6.19 16,959,228,422 1,112,769,904 1.060 2015-02-02
1890 2015-02-03 1,050,794,928 13,000 6.20 16,959,228,422 1,124,350,573 1.070 2015-01-30
1891 2015-02-02 1,050,781,928 -625,000 6.20 16,959,228,422 1,134,844,482 1.080 2015-01-29
1892 2015-01-30 1,051,406,928 -9,000 6.20 16,959,228,422 1,156,547,621 1.100 2015-01-28
1893 2015-01-29 1,051,415,928 134,000 6.20 16,959,228,422 1,146,043,362 1.090 2015-01-27
1894 2015-01-28 1,051,281,928 -5,860,000 6.20 16,959,228,422 1,135,384,482 1.080 2015-01-26
1895 2015-01-27 1,057,141,928 8,749,000 6.23 16,959,228,422 1,162,856,121 1.100 2015-01-23
1896 2015-01-26 1,048,392,928 189,000 6.18 16,959,228,422 1,205,651,867 1.150 2015-01-22
1897 2015-01-23 1,048,203,928 11,000 6.18 16,959,228,422 1,236,880,635 1.180 2015-01-21
1898 2015-01-22 1,048,192,928 -50,000 6.18 16,959,228,422 1,205,421,867 1.150 2015-01-20
1899 2015-01-21 1,048,242,928 300,000 6.18 16,959,228,422 1,194,996,938 1.140 2015-01-19
1900 2015-01-20 1,047,942,928 239,000 6.18 16,959,228,422 1,205,134,367 1.150 2015-01-16
1901 2015-01-19 1,047,703,928 93,000 6.18 16,959,228,422 1,183,905,439 1.130 2015-01-15
1902 2015-01-16 1,047,610,928 -10,000 6.18 16,959,228,422 1,194,276,458 1.140 2015-01-14
1903 2015-01-14 1,047,620,928 96,000 6.18 16,959,228,422 1,225,716,486 1.170 2015-01-12
1904 2015-01-13 1,047,524,928 210,000 6.18 16,959,228,422 1,246,554,664 1.190 2015-01-09
1905 2015-01-12 1,047,314,928 -1,524,000 6.18 16,959,228,422 1,298,670,511 1.240 2015-01-08
1906 2015-01-09 1,048,838,928 24,000 6.18 16,959,228,422 1,227,141,546 1.170 2015-01-07
1907 2015-01-08 1,048,814,928 -31,000 6.18 16,959,228,422 1,227,113,466 1.170 2015-01-06
1908 2015-01-07 1,048,845,928 -50,000 6.18 16,959,228,422 1,248,126,654 1.190 2015-01-05
1909 2015-01-05 1,048,895,928 -119,000 6.18 16,959,228,422 1,185,252,399 1.130 2014-12-30
1910 2015-01-02 1,049,014,928 -267,000 6.19 16,959,228,422 1,164,406,570 1.110 2014-12-29
1911 2014-12-30 1,049,281,928 -1,448,000 6.19 16,959,228,422 1,122,731,663 1.070 2014-12-23
1912 2014-12-29 1,050,729,928 -689,000 6.20 16,959,228,422 1,134,788,322 1.080 2014-12-22
1913 2014-12-23 1,051,418,928 -244,000 6.20 16,959,228,422 1,082,961,496 1.030 2014-12-19
1914 2014-12-19 1,051,662,928 1,586,000 6.20 16,959,228,422 1,104,246,074 1.050 2014-12-17
1915 2014-12-18 1,050,076,928 94,000 6.19 16,959,228,422 1,134,083,082 1.080 2014-12-16
1916 2014-12-17 1,049,982,928 199,000 6.19 16,959,228,422 1,144,481,392 1.090 2014-12-15
1917 2014-12-16 1,049,783,928 30,000 6.19 16,959,228,422 1,186,255,839 1.130 2014-12-12
1918 2014-12-15 1,049,753,928 -1,328,000 6.19 16,959,228,422 1,186,221,939 1.130 2014-12-11
1919 2014-12-12 1,051,081,928 2,288,000 6.20 16,959,228,422 1,156,190,121 1.100 2014-12-10
1920 2014-12-11 1,048,793,928 -2,149,000 6.18 16,959,228,422 1,132,697,442 1.080 2014-12-09
1921 2014-12-10 1,050,942,928 40,000 6.20 16,959,228,422 1,187,565,509 1.130 2014-12-08
1922 2014-12-09 1,050,902,928 20,000 6.20 16,959,228,422 1,198,029,338 1.140 2014-12-05
1923 2014-12-08 1,050,882,928 196,000 6.20 16,959,228,422 1,187,497,709 1.130 2014-12-04
1924 2014-12-05 1,050,686,928 115,000 6.20 16,959,228,422 1,208,289,967 1.150 2014-12-03
1925 2014-12-04 1,050,571,928 300,000 6.19 16,959,228,422 1,218,663,436 1.160 2014-12-02
1926 2014-12-03 1,050,271,928 100,000 6.19 16,959,228,422 1,218,315,436 1.160 2014-12-01
1927 2014-12-02 1,050,171,928 -38,000 6.19 16,959,228,422 1,197,195,998 1.140 2014-11-28
1928 2014-12-01 1,050,209,928 170,000 6.19 16,959,228,422 1,228,745,616 1.170 2014-11-27
1929 2014-11-28 1,050,039,928 -390,000 6.19 16,959,228,422 1,228,546,716 1.170 2014-11-26
1930 2014-11-27 1,050,429,928 399,000 6.19 16,959,228,422 1,218,498,716 1.160 2014-11-25
1931 2014-11-26 1,050,030,928 1,393,000 6.19 16,959,228,422 1,239,036,495 1.180 2014-11-24
1932 2014-11-25 1,048,637,928 -41,000 6.18 16,959,228,422 1,216,419,996 1.160 2014-11-21
1933 2014-11-24 1,048,678,928 -324,000 6.18 16,959,228,422 1,226,954,346 1.170 2014-11-20
1934 2014-11-21 1,049,002,928 813,000 6.19 16,959,228,422 1,216,843,396 1.160 2014-11-19
1935 2014-11-20 1,048,189,928 -9,282,000 6.18 16,959,228,422 1,226,382,216 1.170 2014-11-18
1936 2014-11-19 1,057,471,928 4,479,000 6.24 16,959,228,422 1,237,242,156 1.170 2014-11-17
1937 2014-11-18 1,052,992,928 4,410,000 6.21 16,959,228,422 1,232,001,726 1.170 2014-11-14
1938 2014-11-17 1,048,582,928 1,813,000 6.18 16,959,228,422 1,163,927,050 1.110 2014-11-13
1939 2014-11-14 1,046,769,928 -722,000 6.17 16,959,228,422 1,193,317,718 1.140 2014-11-12
1940 2014-11-13 1,047,491,928 -156,000 6.18 16,959,228,422 1,277,940,152 1.220 2014-11-11
1941 2014-11-12 1,047,647,928 538,000 6.18 16,959,228,422 1,288,606,951 1.230 2014-11-10
1942 2014-11-11 1,047,109,928 723,000 6.17 16,959,228,422 1,267,003,013 1.210 2014-11-07
1943 2014-11-10 1,046,386,928 849,000 6.17 16,959,228,422 1,255,664,314 1.200 2014-11-06
1944 2014-11-07 1,045,537,928 152,000 6.17 16,959,228,422 1,286,011,651 1.230 2014-11-05
1945 2014-11-06 1,045,385,928 219,400 6.16 16,959,228,422 1,285,824,691 1.230 2014-11-04
1946 2014-11-05 1,045,166,528 54,000 6.16 16,959,228,422 1,296,006,495 1.240 2014-11-03
1947 2014-11-04 1,045,112,528 -187,000 6.16 16,959,228,422 1,275,037,284 1.220 2014-10-31
1948 2014-11-03 1,045,299,528 105,000 6.16 16,959,228,422 1,254,359,434 1.200 2014-10-30
1949 2014-10-31 1,045,194,528 528,000 6.16 16,959,228,422 1,264,685,379 1.210 2014-10-29
1950 2014-10-30 1,044,666,528 -652,000 6.16 16,959,228,422 1,284,939,829 1.230 2014-10-28
1951 2014-10-29 1,045,318,528 12,000 6.16 16,959,228,422 1,254,382,234 1.200 2014-10-27
1952 2014-10-28 1,045,306,528 572,000 6.16 16,959,228,422 1,264,820,899 1.210 2014-10-24
1953 2014-10-27 1,044,734,528 319,000 6.16 16,959,228,422 1,264,128,779 1.210 2014-10-23
1954 2014-10-24 1,044,415,528 130,000 6.16 16,959,228,422 1,295,075,255 1.240 2014-10-22
1955 2014-10-23 1,044,285,528 505,000 6.16 16,959,228,422 1,315,799,765 1.260 2014-10-21
1956 2014-10-22 1,043,780,528 546,000 6.15 16,959,228,422 1,294,287,855 1.240 2014-10-20
1957 2014-10-21 1,043,234,528 220,000 6.15 16,959,228,422 1,324,907,851 1.270 2014-10-17
1958 2014-10-17 1,043,014,528 -10,051,000 6.15 16,959,228,422 1,335,058,596 1.280 2014-10-15
1959 2014-10-16 1,053,065,528 -10,079,000 6.21 16,959,228,422 1,337,393,221 1.270 2014-10-14
1960 2014-10-15 1,063,144,528 -6,973,000 6.27 16,959,228,422 1,328,930,660 1.250 2014-10-13
1961 2014-10-14 1,070,117,528 -9,695,000 6.31 16,959,228,422 1,391,152,786 1.300 2014-10-10
1962 2014-10-13 1,079,812,528 -10,000 6.37 16,959,228,422 1,425,352,537 1.320 2014-10-09
1963 2014-10-10 1,079,822,528 -5,003,000 6.37 16,959,228,422 1,403,769,286 1.300 2014-10-08
1964 2014-10-09 1,084,825,528 -27,000 6.40 16,959,228,422 1,431,969,697 1.320 2014-10-07
1965 2014-10-08 1,084,852,528 163,000 6.40 16,959,228,422 1,399,459,761 1.290 2014-10-06
1966 2014-10-07 1,084,689,528 21,000 6.40 16,959,228,422 1,388,402,596 1.280 2014-10-03
1967 2014-10-06 1,084,668,528 33,000 6.40 16,959,228,422 1,366,682,345 1.260 2014-09-30
1968 2014-10-03 1,084,635,528 -161,000 6.40 16,959,228,422 1,366,640,765 1.260 2014-09-29
1969 2014-09-29 1,084,796,528 38,000 6.40 16,959,228,422 1,421,083,452 1.310 2014-09-25
1970 2014-09-26 1,084,758,528 -27,000 6.40 16,959,228,422 1,421,033,672 1.310 2014-09-24
1971 2014-09-25 1,084,785,528 -58,000 6.40 16,959,228,422 1,410,221,186 1.300 2014-09-23
1972 2014-09-23 1,084,843,528 -39,000 6.40 16,959,228,422 1,442,841,892 1.330 2014-09-19
1973 2014-09-22 1,084,882,528 168,000 6.40 16,959,228,422 1,432,044,937 1.320 2014-09-18
1974 2014-09-19 1,084,714,528 1,000,000,000 6.40 16,959,228,422 1,475,211,758 1.360 2014-09-17
1975 2014-09-17 84,714,528 240,000 0.50 16,959,228,422 116,906,049 1.380 2014-09-15
1976 2014-09-16 84,474,528 333,000 0.50 16,959,228,422 118,264,339 1.400 2014-09-12
1977 2014-09-15 84,141,528 130,000 0.50 16,959,228,422 116,115,309 1.380 2014-09-11
1978 2014-09-12 84,011,528 -440,000 0.50 16,959,228,422 118,456,254 1.410 2014-09-10
1979 2014-09-11 84,451,528 90,000 0.50 16,959,228,422 122,454,716 1.450 2014-09-08
1980 2014-09-10 84,361,528 48,000 0.50 16,959,228,422 119,793,370 1.420 2014-09-05
1981 2014-09-08 84,313,528 3,012,000 0.50 16,959,228,422 118,882,074 1.410 2014-09-04
1982 2014-09-05 81,301,528 940,000 0.48 16,959,228,422 113,822,139 1.400 2014-09-03
1983 2014-09-04 80,361,528 851,000 0.47 16,959,228,422 110,898,909 1.380 2014-09-02
1984 2014-09-03 79,510,528 5,000,000 0.47 16,959,228,422 108,929,423 1.370 2014-09-01
1985 2014-09-02 74,510,528 7,634,000 0.44 16,959,228,422 102,824,529 1.380 2014-08-29
1986 2014-09-01 66,876,528 7,039,000 0.39 16,959,228,422 89,614,548 1.340 2014-08-28
1987 2014-08-29 59,837,528 -104,000 0.35 16,959,228,422 83,174,164 1.390 2014-08-27
1988 2014-08-28 59,941,528 -2,389,000 0.35 16,959,228,422 83,918,139 1.400 2014-08-26
1989 2014-08-27 62,330,528 229,000 0.37 16,959,228,422 84,769,518 1.360 2014-08-25
1990 2014-08-26 62,101,528 -10,000 0.37 16,959,228,422 81,974,017 1.320 2014-08-22
1991 2014-08-25 62,111,528 30,000 0.37 16,959,228,422 81,366,102 1.310 2014-08-21
1992 2014-08-22 62,081,528 100,000 0.37 16,959,228,422 79,464,356 1.280 2014-08-20
1993 2014-08-21 61,981,528 110,000 0.37 16,959,228,422 79,956,171 1.290 2014-08-19
1994 2014-08-20 61,871,528 73,000 0.36 16,959,228,422 81,051,702 1.310 2014-08-18
1995 2014-08-19 61,798,528 36,000 0.36 16,959,228,422 81,574,057 1.320 2014-08-15
1996 2014-08-15 61,762,528 1,449,000 0.36 16,959,228,422 82,144,162 1.330 2014-08-13
1997 2014-08-14 60,313,528 1,844,000 0.36 16,959,228,422 79,010,722 1.310 2014-08-12
1998 2014-08-13 58,469,528 500,000 0.34 16,959,228,422 77,179,777 1.320 2014-08-11
1999 2014-08-12 57,969,528 3,476,000 0.34 16,959,228,422 75,940,082 1.310 2014-08-08
2000 2014-08-11 54,493,528 10,076,000 0.32 16,959,228,422 71,931,457 1.320 2014-08-07
2001 2014-08-07 44,417,528 177,000 0.26 16,959,228,422 59,519,488 1.340 2014-08-05
2002 2014-08-06 44,240,528 28,000 0.26 16,959,228,422 59,282,308 1.340 2014-08-04
2003 2014-08-05 44,212,528 40,000 0.26 16,959,228,422 57,476,286 1.300 2014-08-01
2004 2014-08-04 44,172,528 358,000 0.26 16,959,228,422 58,307,737 1.320 2014-07-31
2005 2014-08-01 43,814,528 220,000 0.26 16,959,228,422 58,273,322 1.330 2014-07-30
2006 2014-07-31 43,594,528 65,000 0.26 16,959,228,422 57,544,777 1.320 2014-07-29
2007 2014-07-30 43,529,528 -190,000 0.26 16,959,228,422 59,200,158 1.360 2014-07-28
2008 2014-07-29 43,719,528 21,000 0.26 16,959,228,422 59,021,363 1.350 2014-07-25
2009 2014-07-28 43,698,528 -15,000 0.26 16,959,228,422 59,866,983 1.370 2014-07-24
2010 2014-07-25 43,713,528 -14,951,000 0.26 16,959,228,422 60,761,804 1.390 2014-07-23
2011 2014-07-24 58,664,528 -20,836,000 0.35 16,959,228,422 76,263,886 1.300 2014-07-22
2012 2014-07-23 79,500,528 -2,800,000 0.47 16,959,228,422 97,785,649 1.230 2014-07-21
2013 2014-07-22 82,300,528 -2,950,000 0.49 16,959,228,422 101,229,649 1.230 2014-07-18
2014 2014-07-21 85,250,528 20,000 0.50 16,959,228,422 106,563,160 1.250 2014-07-17
2015 2014-07-18 85,230,528 26,000 0.50 16,959,228,422 105,685,855 1.240 2014-07-16
2016 2014-07-17 85,204,528 -5,000 0.50 16,959,228,422 107,357,705 1.260 2014-07-15
2017 2014-07-16 85,209,528 -1,000 0.50 16,959,228,422 106,511,910 1.250 2014-07-14
2018 2014-07-15 85,210,528 -42,000 0.50 16,959,228,422 108,217,371 1.270 2014-07-11
2019 2014-07-11 85,252,528 30,000 0.50 16,959,228,422 109,975,761 1.290 2014-07-09
2020 2014-07-10 85,222,528 500,000 0.50 16,959,228,422 110,789,286 1.300 2014-07-08
2021 2014-07-09 84,722,528 -155,000 0.50 16,959,228,422 113,528,188 1.340 2014-07-07
2022 2014-07-08 84,877,528 -18,000 0.50 16,959,228,422 112,887,112 1.330 2014-07-04
2023 2014-07-07 84,895,528 20,000 0.50 16,959,228,422 107,817,321 1.270 2014-07-03
2024 2014-06-30 84,875,528 -398,000 0.50 16,959,228,422 106,943,165 1.260 2014-06-26
2025 2014-06-27 85,273,528 -2,160 0.50 16,959,228,422 108,297,381 1.270 2014-06-25
2026 2014-06-24 85,275,688 -10,000 0.50 16,959,228,422 108,300,124 1.270 2014-06-20
2027 2014-06-23 85,285,688 -260,000 0.50 16,959,228,422 108,312,824 1.270 2014-06-19
2028 2014-06-20 85,545,688 20,000 0.50 16,959,228,422 107,787,567 1.260 2014-06-18
2029 2014-06-17 85,525,688 700,400 0.50 16,959,228,422 108,617,624 1.270 2014-06-13
2030 2014-06-16 84,825,288 868,000 0.50 16,959,228,422 106,879,863 1.260 2014-06-12
2031 2014-06-13 83,957,288 162,000 0.50 16,959,228,422 106,625,756 1.270 2014-06-11
2032 2014-06-11 83,795,288 -740,000 0.49 16,977,973,422 104,744,110 1.250 2014-06-09
2033 2014-06-10 84,535,288 10,000 0.50 16,977,973,422 103,133,051 1.220 2014-06-06
2034 2014-06-09 84,525,288 -138,076 0.50 16,977,973,422 104,811,357 1.240 2014-06-05
2035 2014-06-06 84,663,364 -758,000 0.50 16,977,973,422 105,829,205 1.250 2014-06-04
2036 2014-06-04 85,421,364 606,000 0.50 16,977,973,422 111,047,773 1.300 2014-05-30
2037 2014-06-03 84,815,364 16,000 0.50 16,977,973,422 112,804,434 1.330 2014-05-29
2038 2014-05-30 84,799,364 187,000 0.50 16,977,973,422 116,175,129 1.370 2014-05-28
2039 2014-05-29 84,612,364 -50,000 0.50 16,977,973,422 115,918,939 1.370 2014-05-27
2040 2014-05-28 84,662,364 816,000 0.50 16,977,973,422 115,140,815 1.360 2014-05-26
2041 2014-05-27 83,846,364 11,000 0.49 16,977,973,422 112,354,128 1.340 2014-05-23
2042 2014-05-26 83,835,364 108,000 0.49 16,977,973,422 112,339,388 1.340 2014-05-22
2043 2014-05-23 83,727,364 -359,520 0.49 16,977,973,422 113,031,941 1.350 2014-05-21
2044 2014-05-22 84,086,884 635,000 0.50 16,819,274,230 112,676,425 1.340 2014-05-20
2045 2014-05-21 83,451,884 357,596 0.50 16,819,274,230 115,163,600 1.380 2014-05-19
2046 2014-05-20 83,094,288 20,000 0.49 16,819,274,230 114,670,117 1.380 2014-05-16
2047 2014-05-19 83,074,288 -92,000 0.49 16,819,274,230 117,134,746 1.410 2014-05-15
2048 2014-05-16 83,166,288 -39,000 0.49 16,819,274,230 115,601,140 1.390 2014-05-14
2049 2014-05-15 83,205,288 79,000 0.49 16,819,274,230 111,495,086 1.340 2014-05-13
2050 2014-05-14 83,126,288 -992,000 0.49 16,819,274,230 116,376,803 1.400 2014-05-12
2051 2014-05-13 84,118,288 -509,000 0.50 16,819,274,230 116,083,237 1.380 2014-05-09
2052 2014-05-12 84,627,288 110,000 0.50 16,819,274,230 121,863,295 1.440 2014-05-08
2053 2014-05-07 84,517,288 -30,000 0.50 16,819,274,230 124,240,413 1.470 2014-05-02
2054 2014-05-05 84,547,288 57,000 0.50 16,819,274,230 123,439,040 1.460 2014-04-30
2055 2014-04-30 84,490,288 -10,000 0.50 16,819,274,230 125,890,529 1.490 2014-04-28
2056 2014-04-29 84,500,288 -90,180 0.50 16,875,056,230 122,525,418 1.450 2014-04-25
2057 2014-04-28 84,590,468 -561,000 0.50 16,875,056,230 126,885,702 1.500 2014-04-24
2058 2014-04-25 85,151,468 -50,000 0.50 16,875,056,230 121,766,599 1.430 2014-04-23
2059 2014-04-24 85,201,468 -200,000 0.50 16,875,056,230 122,690,114 1.440 2014-04-22
2060 2014-04-23 85,401,468 -492,000 0.51 16,875,056,230 124,686,143 1.460 2014-04-17
2061 2014-04-22 85,893,468 -186,000 0.51 16,875,056,230 123,686,594 1.440 2014-04-16
2062 2014-04-17 86,079,468 -200,000 0.51 16,875,056,230 120,511,255 1.400 2014-04-15
2063 2014-04-16 86,279,468 13,000 0.51 16,875,056,230 120,791,255 1.400 2014-04-14
2064 2014-04-14 86,266,468 -441,000 0.51 16,875,056,230 124,223,714 1.440 2014-04-10
2065 2014-04-11 86,707,468 -38,000 0.51 16,875,056,230 123,124,605 1.420 2014-04-09
2066 2014-04-10 86,745,468 509,000 0.51 16,875,056,230 122,311,110 1.410 2014-04-08
2067 2014-04-09 86,236,468 1,006,000 0.51 16,875,056,230 112,969,773 1.310 2014-04-07
2068 2014-04-08 85,230,468 -14,000 0.51 16,875,056,230 112,504,218 1.320 2014-04-04
2069 2014-04-07 85,244,468 -14,000 0.51 16,875,056,230 111,670,253 1.310 2014-04-03
2070 2014-04-04 85,258,468 -27,000 0.51 16,875,056,230 108,278,254 1.270 2014-04-02
2071 2014-04-03 85,285,468 20,000 0.51 16,875,056,230 112,576,818 1.320 2014-04-01
2072 2014-04-01 85,265,468 -126,000 0.51 16,875,056,230 111,697,763 1.310 2014-03-28
2073 2014-03-31 85,391,468 -116,000 0.51 16,875,056,230 113,570,652 1.330 2014-03-27
2074 2014-03-28 85,507,468 -335,000 0.51 16,875,056,230 113,724,932 1.330 2014-03-26
2075 2014-03-27 85,842,468 -84,000 0.51 16,875,056,230 112,453,633 1.310 2014-03-25
2076 2014-03-26 85,926,468 -7,000 0.51 16,875,056,230 111,704,408 1.300 2014-03-24
2077 2014-03-25 85,933,468 -993,000 0.51 16,875,056,230 107,416,835 1.250 2014-03-21
2078 2014-03-24 86,926,468 140,000 0.52 16,875,056,230 104,311,762 1.200 2014-03-20
2079 2014-03-21 86,786,468 44,000 0.51 16,875,056,230 100,672,303 1.160 2014-03-19
2080 2014-03-20 86,742,468 20,000 0.51 16,875,056,230 103,223,537 1.190 2014-03-18
2081 2014-03-19 86,722,468 23,000 0.51 16,875,056,230 104,066,962 1.200 2014-03-17
2082 2014-03-18 86,699,468 -33,000 0.51 16,875,056,230 104,039,362 1.200 2014-03-14
2083 2014-03-17 86,732,468 -184,000 0.51 16,875,056,230 104,078,962 1.200 2014-03-13
2084 2014-03-14 86,916,468 87,000 0.52 16,875,056,230 104,299,762 1.200 2014-03-12
2085 2014-03-13 86,829,468 487,000 0.51 16,875,056,230 105,931,951 1.220 2014-03-11
2086 2014-03-12 86,342,468 5,000 0.51 16,875,056,230 102,747,537 1.190 2014-03-10
2087 2014-03-11 86,337,468 26,000 0.51 16,875,056,230 109,648,584 1.270 2014-03-07
2088 2014-03-10 86,311,468 -352,000 0.51 16,875,056,230 108,752,450 1.260 2014-03-06
2089 2014-03-07 86,663,468 99,000 0.51 16,875,056,230 108,329,335 1.250 2014-03-05
2090 2014-03-06 86,564,468 354,460 0.51 16,875,056,230 109,936,874 1.270 2014-03-04
2091 2014-03-05 86,210,008 2,338,000 0.51 16,875,056,230 109,486,710 1.270 2014-03-03
2092 2014-03-04 83,872,008 -60,000 0.50 16,875,056,230 109,033,610 1.300 2014-02-28
2093 2014-03-03 83,932,008 8,450,000 0.50 16,875,056,230 109,950,930 1.310 2014-02-27
2094 2014-02-28 75,482,008 83,000 0.45 16,875,056,230 97,371,790 1.290 2014-02-26
2095 2014-02-27 75,399,008 -22,000 0.45 16,875,056,230 99,526,691 1.320 2014-02-25
2096 2014-02-26 75,421,008 -294,000 0.45 16,875,056,230 99,555,731 1.320 2014-02-24
2097 2014-02-25 75,715,008 103,000 0.45 16,875,056,230 99,943,811 1.320 2014-02-21
2098 2014-02-24 75,612,008 220,000 0.45 16,875,056,230 101,320,091 1.340 2014-02-20
2099 2014-02-21 75,392,008 -200,000 0.45 16,875,056,230 102,533,131 1.360 2014-02-19
2100 2014-02-20 75,592,008 967,000 0.45 16,875,056,230 103,561,051 1.370 2014-02-18
2101 2014-02-19 74,625,008 -128,000 0.44 16,875,056,230 99,251,261 1.330 2014-02-17
2102 2014-02-17 74,753,008 -369,000 0.44 16,875,056,230 98,673,971 1.320 2014-02-13
2103 2014-02-14 75,122,008 1,000 0.45 16,875,056,230 99,912,271 1.330 2014-02-12
2104 2014-02-13 75,121,008 -88,000 0.45 16,875,056,230 97,657,310 1.300 2014-02-11
2105 2014-02-12 75,209,008 113,000 0.45 16,875,056,230 98,523,800 1.310 2014-02-10
2106 2014-02-11 75,096,008 124,000 0.45 16,875,056,230 102,130,571 1.360 2014-02-07
2107 2014-02-10 74,972,008 -24,000 0.44 16,875,056,230 101,212,211 1.350 2014-02-06
2108 2014-02-07 74,996,008 -26,000 0.44 16,875,056,230 97,494,810 1.300 2014-02-05
2109 2014-02-05 75,022,008 350,000 0.44 16,875,056,230 98,278,830 1.310 2014-01-29
2110 2014-02-04 74,672,008 -45,000 0.44 16,875,056,230 94,833,450 1.270 2014-01-28
2111 2014-01-28 74,717,008 -77,000 0.44 16,875,056,230 97,879,280 1.310 2014-01-24
2112 2014-01-27 74,794,008 67,000 0.44 16,875,056,230 99,476,031 1.330 2014-01-23
2113 2014-01-24 74,727,008 -98,000 0.44 16,875,056,230 99,386,921 1.330 2014-01-22
2114 2014-01-23 74,825,008 83,000 0.44 16,875,056,230 100,265,511 1.340 2014-01-21
2115 2014-01-22 74,742,008 -846,000 0.44 16,875,056,230 94,174,930 1.260 2014-01-20
2116 2014-01-21 75,588,008 -619,000 0.45 16,875,056,230 96,752,650 1.280 2014-01-17
2117 2014-01-20 76,207,008 -436,000 0.45 16,875,056,230 102,879,461 1.350 2014-01-16
2118 2014-01-17 76,643,008 335,000 0.45 16,875,056,230 105,767,351 1.380 2014-01-15
2119 2014-01-16 76,308,008 269,000 0.45 16,875,056,230 106,831,211 1.400 2014-01-14
2120 2014-01-15 76,039,008 -21,000 0.45 16,875,056,230 105,694,221 1.390 2014-01-13
2121 2014-01-14 76,060,008 -185,000 0.45 16,875,056,230 104,962,811 1.380 2014-01-10
2122 2014-01-13 76,245,008 -4,000 0.45 16,875,056,230 105,980,561 1.390 2014-01-09
2123 2014-01-10 76,249,008 -162,900 0.45 16,875,056,230 104,461,141 1.370 2014-01-08
2124 2014-01-09 76,411,908 -490,000 0.45 16,875,056,230 105,448,433 1.380 2014-01-07
2125 2014-01-08 76,901,908 454,000 0.46 16,875,056,230 106,893,652 1.390 2014-01-06
2126 2014-01-07 76,447,908 -620,900 0.45 16,875,056,230 108,556,029 1.420 2014-01-03
2127 2014-01-06 77,068,808 -8,000 0.46 16,875,056,230 111,749,772 1.450 2014-01-02
2128 2014-01-03 77,076,808 201,000 0.46 16,875,056,230 104,053,691 1.350 2013-12-30
2129 2014-01-02 76,875,808 -778,000 0.46 16,875,056,230 106,088,615 1.380 2013-12-27
2130 2013-12-30 77,653,808 -14,000 0.46 16,875,056,230 107,938,793 1.390 2013-12-23
2131 2013-12-27 77,667,808 20,000 0.46 16,875,056,230 104,851,541 1.350 2013-12-20
2132 2013-12-23 77,647,808 -253,000 0.46 16,875,056,230 104,048,063 1.340 2013-12-19
2133 2013-12-20 77,900,808 -129,000 0.46 16,875,056,230 110,619,147 1.420 2013-12-18
2134 2013-12-19 78,029,808 -115,000 0.46 16,875,056,230 110,802,327 1.420 2013-12-17
2135 2013-12-18 78,144,808 -238,000 0.46 16,875,056,230 107,058,387 1.370 2013-12-16
2136 2013-12-17 78,382,808 658,000 0.46 16,875,056,230 105,816,791 1.350 2013-12-13
2137 2013-12-16 77,724,808 36,000 0.46 16,875,056,230 102,596,747 1.320 2013-12-12
2138 2013-12-13 77,688,808 86,000 0.46 16,875,056,230 99,441,674 1.280 2013-12-11
2139 2013-12-12 77,602,808 -225,000 0.46 16,875,056,230 99,331,594 1.280 2013-12-10
2140 2013-12-11 77,827,808 804,000 0.46 16,875,056,230 97,284,760 1.250 2013-12-09
2141 2013-12-10 77,023,808 417,200 0.46 16,875,056,230 97,820,236 1.270 2013-12-06
2142 2013-12-09 76,606,608 -368,000 0.45 16,875,056,230 98,822,524 1.290 2013-12-05
2143 2013-12-06 76,974,608 487,000 0.46 16,875,056,230 101,606,483 1.320 2013-12-04
2144 2013-12-05 76,487,608 982,000 0.45 16,875,056,230 102,493,395 1.340 2013-12-03
2145 2013-12-04 75,505,608 -2,119,000 0.45 16,875,056,230 97,402,234 1.290 2013-12-02
2146 2013-12-03 77,624,608 368,000 0.46 16,875,056,230 104,793,221 1.350 2013-11-29
2147 2013-12-02 77,256,608 -1,595,000 0.46 16,875,056,230 112,794,648 1.460 2013-11-28
2148 2013-11-29 78,851,608 174,000 0.47 16,875,056,230 115,123,348 1.460 2013-11-27
2149 2013-11-28 78,677,608 -201,000 0.47 16,875,056,230 114,869,308 1.460 2013-11-26
2150 2013-11-27 78,878,608 -271,000 0.47 16,875,056,230 115,951,554 1.470 2013-11-25
2151 2013-11-26 79,149,608 -624,000 0.47 16,875,056,230 117,141,420 1.480 2013-11-22
2152 2013-11-25 79,773,608 682,000 0.47 16,875,056,230 115,671,732 1.450 2013-11-21
2153 2013-11-22 79,091,608 -671,000 0.47 16,875,056,230 117,055,580 1.480 2013-11-20
2154 2013-11-21 79,762,608 -251,080 0.47 16,875,056,230 112,465,277 1.410 2013-11-19
2155 2013-11-20 80,013,688 45,000 0.47 16,875,056,230 115,219,711 1.440 2013-11-18
2156 2013-11-19 79,968,688 300,000 0.47 16,875,056,230 111,956,163 1.400 2013-11-15
2157 2013-11-18 79,668,688 -756,000 0.47 16,875,056,230 113,129,537 1.420 2013-11-14
2158 2013-11-15 80,424,688 -133,000 0.48 16,875,056,230 110,986,069 1.380 2013-11-13
2159 2013-11-14 80,557,688 -198,000 0.48 16,875,056,230 106,336,148 1.320 2013-11-12
2160 2013-11-13 80,755,688 39,000 0.48 16,875,056,230 106,597,508 1.320 2013-11-11
2161 2013-11-12 80,716,688 -24,000 0.48 16,875,056,230 105,738,861 1.310 2013-11-08
2162 2013-11-11 80,740,688 450,000 0.48 16,875,056,230 106,577,708 1.320 2013-11-07
2163 2013-11-08 80,290,688 767,000 0.48 16,875,056,230 104,377,894 1.300 2013-11-06
2164 2013-11-07 79,523,688 -416,000 0.47 16,875,056,230 100,199,847 1.260 2013-11-05
2165 2013-11-06 79,939,688 -42,000 0.47 16,875,056,230 103,122,198 1.290 2013-11-04
2166 2013-11-05 79,981,688 545,000 0.47 16,875,056,230 100,776,927 1.260 2013-11-01
2167 2013-11-04 79,436,688 -1,847,000 0.47 16,875,056,230 95,324,026 1.200 2013-10-31
2168 2013-11-01 81,283,688 523,000 0.48 16,875,056,230 98,353,262 1.210 2013-10-30
2169 2013-10-31 80,760,688 -475,200 0.48 16,875,056,230 96,105,219 1.190 2013-10-29
2170 2013-10-30 81,235,888 -664,000 0.48 16,875,056,230 100,732,501 1.240 2013-10-28
2171 2013-10-29 81,899,888 -350,000 0.49 16,875,056,230 100,736,862 1.230 2013-10-25
2172 2013-10-28 82,249,888 466,000 0.49 16,875,056,230 98,699,866 1.200 2013-10-24
2173 2013-10-25 81,783,888 -536,000 0.48 16,875,056,230 93,233,632 1.140 2013-10-23
2174 2013-10-24 82,319,888 -107,000 0.49 16,875,056,230 95,491,070 1.160 2013-10-22
2175 2013-10-23 82,426,888 -332,000 0.49 16,875,056,230 99,736,534 1.210 2013-10-21
2176 2013-10-22 82,758,888 274,000 0.49 16,875,056,230 100,965,843 1.220 2013-10-18
2177 2013-10-21 82,484,888 -466,000 0.49 16,875,056,230 98,157,017 1.190 2013-10-17
2178 2013-10-18 82,950,888 -923,000 0.49 16,875,056,230 99,541,066 1.200 2013-10-16
2179 2013-10-17 83,873,888 -17,000 0.50 16,875,056,230 94,777,493 1.130 2013-10-15
2180 2013-10-16 83,890,888 -629,000 0.50 16,875,056,230 89,763,250 1.070 2013-10-11
2181 2013-10-15 84,519,888 910,000 0.50 16,875,056,230 87,900,684 1.040 2013-10-10
2182 2013-10-11 83,609,888 -3,011,000 0.50 16,875,056,230 87,790,382 1.050 2013-10-09
2183 2013-10-10 86,620,888 -146,000 0.51 16,875,056,230 95,282,977 1.100 2013-10-08
2184 2013-10-09 86,766,888 110,000 0.51 16,875,056,230 93,708,239 1.080 2013-10-07
2185 2013-10-08 86,656,888 -183,000 0.51 16,875,056,230 90,989,732 1.050 2013-10-04
2186 2013-10-07 86,839,888 -469,000 0.51 16,875,056,230 89,445,085 1.030 2013-10-03
2187 2013-10-04 87,308,888 -280,000 0.52 16,875,056,230 89,055,066 1.020 2013-10-02
2188 2013-10-03 87,588,888 -402,000 0.52 16,875,056,230 86,712,999 0.990 2013-09-30
2189 2013-10-02 87,990,888 54,000 0.52 16,875,056,230 88,870,797 1.010 2013-09-27
2190 2013-09-30 87,936,888 98,000 0.52 16,875,056,230 89,695,626 1.020 2013-09-26
2191 2013-09-27 87,838,888 1,176,000 0.52 16,875,056,230 89,595,666 1.020 2013-09-25
2192 2013-09-26 86,662,888 1,113,000 0.51 16,875,056,230 90,996,032 1.050 2013-09-24
2193 2013-09-25 85,549,888 -46,000 0.51 16,875,056,230 83,838,890 0.980 2013-09-23
2194 2013-09-24 85,595,888 966,000 0.51 16,875,056,230 84,739,929 0.990 2013-09-19
2195 2013-09-23 84,629,888 -50,000 0.50 16,875,056,230 81,244,692 0.960 2013-09-18
2196 2013-09-19 84,679,888 -884,000 0.50 16,875,056,230 81,292,692 0.960 2013-09-17
2197 2013-09-18 85,563,888 -678,000 0.51 16,875,056,230 81,285,694 0.950 2013-09-16
2198 2013-09-17 86,241,888 127,000 0.51 16,875,056,230 78,480,118 0.910 2013-09-13
2199 2013-09-16 86,114,888 500,000 0.51 16,875,056,230 80,086,846 0.930 2013-09-12
2200 2013-09-13 85,614,888 -3,592,000 0.51 16,875,056,230 82,190,292 0.960 2013-09-11
2201 2013-09-12 89,206,888 -709,000 0.53 16,875,056,230 84,746,544 0.950 2013-09-10
2202 2013-09-11 89,915,888 692,000 0.53 16,875,056,230 82,722,617 0.920 2013-09-09
2203 2013-09-10 89,223,888 1,386,000 0.53 16,875,056,230 81,193,738 0.910 2013-09-06
2204 2013-09-09 87,837,888 -984,000 0.52 16,875,056,230 76,418,963 0.870 2013-09-05
2205 2013-09-06 88,821,888 -1,386,000 0.53 16,875,056,230 74,610,386 0.840 2013-09-04
2206 2013-09-05 90,207,888 1,000 0.53 16,875,056,230 71,264,232 0.790 2013-09-03
2207 2013-09-03 90,206,888 51,000 0.53 16,875,056,230 72,165,510 0.800 2013-08-30
2208 2013-09-02 90,155,888 -1,333,000 0.53 16,875,056,230 73,026,269 0.810 2013-08-29
2209 2013-08-30 91,488,888 -223,000 0.54 16,875,056,230 75,935,777 0.830 2013-08-28
2210 2013-08-28 91,711,888 810,000 0.54 16,875,056,230 70,618,154 0.770 2013-08-26
2211 2013-08-27 90,901,888 706,000 0.54 16,875,056,230 71,812,492 0.790 2013-08-23
2212 2013-08-26 90,195,888 -200,000 0.53 16,875,056,230 72,156,710 0.800 2013-08-22
2213 2013-08-23 90,395,888 -10,000 0.54 16,875,056,230 71,412,752 0.790 2013-08-21
2214 2013-08-22 90,405,888 150,000 0.54 16,875,056,230 70,516,593 0.780 2013-08-20
2215 2013-08-20 90,255,888 590,000 0.53 16,875,056,230 72,204,710 0.800 2013-08-16
2216 2013-08-19 89,665,888 925,000 0.53 16,875,056,230 72,629,369 0.810 2013-08-15
2217 2013-08-16 88,740,888 -75,000 0.53 16,875,056,230 71,880,119 0.810 2013-08-13
2218 2013-08-15 88,815,888 2,233,000 0.53 16,875,056,230 71,052,710 0.800 2013-08-12
2219 2013-08-13 86,582,888 -100,000 0.51 16,875,056,230 70,132,139 0.810 2013-08-09
2220 2013-08-12 86,682,888 -172,000 0.51 16,875,056,230 69,346,310 0.800 2013-08-08
2221 2013-08-09 86,854,888 -101,000 0.51 16,875,056,230 69,483,910 0.800 2013-08-07
2222 2013-08-08 86,955,888 -683,000 0.52 16,875,056,230 69,564,710 0.800 2013-08-06
2223 2013-08-06 87,638,888 265,000 0.52 16,875,056,230 70,111,110 0.800 2013-08-02
2224 2013-08-05 87,373,888 -292,000 0.52 16,875,056,230 69,899,110 0.800 2013-08-01
2225 2013-08-02 87,665,888 795,000 0.52 16,875,056,230 68,379,393 0.780 2013-07-31
2226 2013-08-01 86,870,888 313,000 0.51 16,875,056,230 68,628,002 0.790 2013-07-30
2227 2013-07-31 86,557,888 983,000 0.51 16,875,056,230 69,246,310 0.800 2013-07-29
2228 2013-07-30 85,574,888 -972,000 0.51 16,875,056,230 69,315,659 0.810 2013-07-26
2229 2013-07-29 86,546,888 2,871,000 0.51 16,875,056,230 70,968,448 0.820 2013-07-25
2230 2013-07-26 83,675,888 -1,050,000 0.50 16,875,056,230 66,103,952 0.790 2013-07-24
2231 2013-07-25 84,725,888 1,000,000 0.50 16,875,056,230 66,086,193 0.780 2013-07-23
2232 2013-07-24 83,725,888 -547,000 0.50 16,875,056,230 63,631,675 0.760 2013-07-22
2233 2013-07-23 84,272,888 -264,000 0.50 16,875,056,230 66,575,582 0.790 2013-07-19
2234 2013-07-19 84,536,888 -138,000 0.50 16,875,056,230 59,175,822 0.700 2013-07-17
2235 2013-07-18 84,674,888 -5,000 0.50 16,875,056,230 61,812,668 0.730 2013-07-16
2236 2013-07-17 84,679,888 300,000 0.50 16,875,056,230 60,969,519 0.720 2013-07-15
2237 2013-07-16 84,379,888 -148,000 0.50 16,875,056,230 59,909,720 0.710 2013-07-12
2238 2013-07-15 84,527,888 -7,404,000 0.50 16,875,056,230 59,169,522 0.700 2013-07-11
2239 2013-07-11 91,931,888 -30,000 0.54 16,875,056,230 61,594,365 0.670 2013-07-09
2240 2013-07-10 91,961,888 22,000 0.54 16,875,056,230 61,614,465 0.670 2013-07-08
2241 2013-07-09 91,939,888 -5,000 0.54 16,875,056,230 62,519,124 0.680 2013-07-05
2242 2013-07-05 91,944,888 -240,000 0.54 16,875,056,230 62,522,524 0.680 2013-07-03
2243 2013-07-04 92,184,888 -100,000 0.55 16,875,056,230 61,763,875 0.670 2013-07-02
2244 2013-07-03 92,284,888 11,000 0.55 16,875,056,230 64,599,422 0.700 2013-06-28
2245 2013-07-02 92,273,888 -261,000 0.55 16,875,056,230 61,823,505 0.670 2013-06-27
2246 2013-06-28 92,534,888 64,000 0.55 16,875,056,230 61,073,026 0.660 2013-06-26
2247 2013-06-27 92,470,888 -148,000 0.55 16,875,056,230 59,181,368 0.640 2013-06-25
2248 2013-06-26 92,618,888 3,000 0.55 16,875,056,230 58,349,899 0.630 2013-06-24
2249 2013-06-25 92,615,888 -196,000 0.55 16,875,056,230 63,904,963 0.690 2013-06-21
2250 2013-06-24 92,811,888 32,000 0.55 16,875,056,230 64,968,322 0.700 2013-06-20
2251 2013-06-21 92,779,888 -250,000 0.55 16,875,056,230 65,873,720 0.710 2013-06-19
2252 2013-06-20 93,029,888 277,000 0.55 16,875,056,230 66,051,220 0.710 2013-06-18
2253 2013-06-19 92,752,888 -17,000 0.55 16,875,056,230 65,854,550 0.710 2013-06-17
2254 2013-06-18 92,769,888 40,000 0.55 16,875,056,230 65,866,620 0.710 2013-06-14
2255 2013-06-17 92,729,888 -131,000 0.55 16,875,056,230 68,620,117 0.740 2013-06-13
2256 2013-06-11 92,860,888 100,000 0.55 16,875,056,230 70,574,275 0.760 2013-06-07
2257 2013-06-10 92,760,888 -1,052,000 0.55 16,875,056,230 71,425,884 0.770 2013-06-06
2258 2013-06-07 93,812,888 -896,000 0.56 16,875,056,230 73,174,053 0.780 2013-06-05
2259 2013-06-06 94,708,888 -196,000 0.56 16,875,056,230 73,872,933 0.780 2013-06-04
2260 2013-06-05 94,904,888 -460,000 0.56 16,875,056,230 74,974,862 0.790 2013-06-03
2261 2013-06-04 95,364,888 -2,892,000 0.57 16,875,056,230 76,291,910 0.800 2013-05-31
2262 2013-06-03 98,256,888 -1,235,000 0.58 16,875,056,230 76,640,373 0.780 2013-05-30
2263 2013-05-31 99,491,888 -1,862,000 0.59 16,875,056,230 77,603,673 0.780 2013-05-29
2264 2013-05-30 101,353,888 79,000 0.60 16,875,056,230 79,056,033 0.780 2013-05-28
2265 2013-05-29 101,274,888 785,000 0.60 16,875,056,230 78,994,413 0.780 2013-05-27
2266 2013-05-27 100,489,888 15,000 0.60 16,875,056,230 77,377,214 0.770 2013-05-23
2267 2013-05-24 100,474,888 1,475,000 0.60 16,875,056,230 79,375,162 0.790 2013-05-22
2268 2013-05-23 98,999,888 73,000 0.59 16,875,056,230 80,189,909 0.810 2013-05-21
2269 2013-05-22 98,926,888 -500,000 0.59 16,875,056,230 80,130,779 0.810 2013-05-20
2270 2013-05-20 99,426,888 -214,000 0.59 16,875,056,230 80,535,779 0.810 2013-05-15
2271 2013-05-16 99,640,888 -200,000 0.59 16,875,056,230 79,712,710 0.800 2013-05-14
2272 2013-05-15 99,840,888 -73,000 0.59 16,875,056,230 79,872,710 0.800 2013-05-13
2273 2013-05-14 99,913,888 -527,000 0.59 16,875,056,230 81,929,388 0.820 2013-05-10
2274 2013-05-13 100,440,888 166,000 0.60 16,875,056,230 83,365,937 0.830 2013-05-09
2275 2013-05-10 100,274,888 235,000 0.59 16,875,056,230 84,230,906 0.840 2013-05-08
2276 2013-05-09 100,039,888 -94,000 0.59 16,875,056,230 85,033,905 0.850 2013-05-07
2277 2013-05-08 100,133,888 -18,000 0.59 16,875,056,230 81,108,449 0.810 2013-05-06
2278 2013-05-07 100,151,888 -420,000 0.59 16,875,056,230 81,123,029 0.810 2013-05-03
2279 2013-05-06 100,571,888 537,000 0.60 16,875,056,230 79,451,792 0.790 2013-05-02
2280 2013-05-03 100,034,888 318,000 0.59 16,875,056,230 78,027,213 0.780 2013-04-30
2281 2013-05-02 99,716,888 4,000 0.59 16,875,056,230 76,782,004 0.770 2013-04-29
2282 2013-04-30 99,712,888 -8,000 0.59 16,875,056,230 78,773,182 0.790 2013-04-26
2283 2013-04-29 99,720,888 1,352,000 0.59 16,875,056,230 78,779,502 0.790 2013-04-25
2284 2013-04-26 98,368,888 527,000 0.58 16,875,056,230 77,711,422 0.790 2013-04-24
2285 2013-04-25 97,841,888 -295,120 0.58 16,875,056,230 77,295,092 0.790 2013-04-23
2286 2013-04-24 98,137,008 -737,000 0.58 16,875,056,230 77,528,236 0.790 2013-04-22
2287 2013-04-19 98,874,008 700,000 0.59 16,875,056,230 76,132,986 0.770 2013-04-17
2288 2013-04-18 98,174,008 300,000 0.58 16,875,056,230 77,557,466 0.790 2013-04-16
2289 2013-04-17 97,874,008 38,000 0.58 16,875,056,230 77,320,466 0.790 2013-04-15
2290 2013-04-16 97,836,008 21,000 0.58 16,875,056,230 78,268,806 0.800 2013-04-12
2291 2013-04-12 97,815,008 -80,000 0.58 16,875,056,230 77,273,856 0.790 2013-04-10
2292 2013-04-11 97,895,008 -24,000 0.58 16,875,056,230 77,337,056 0.790 2013-04-09
2293 2013-04-10 97,919,008 293,000 0.58 16,875,056,230 76,376,826 0.780 2013-04-08
2294 2013-04-08 97,626,008 -50,000 0.58 16,875,056,230 80,053,327 0.820 2013-04-03
2295 2013-04-05 97,676,008 178,000 0.58 16,875,056,230 79,117,566 0.810 2013-04-02
2296 2013-04-03 97,498,008 55,000 0.58 16,875,056,230 82,873,307 0.850 2013-03-28
2297 2013-04-02 97,443,008 -31,000 0.58 16,875,056,230 84,775,417 0.870 2013-03-27
2298 2013-03-28 97,474,008 -269,000 0.58 16,875,056,230 86,751,867 0.890 2013-03-26
2299 2013-03-27 97,743,008 -1,910,000 0.58 16,875,056,230 85,036,417 0.870 2013-03-25
2300 2013-03-26 99,653,008 -60,000 0.59 16,875,056,230 88,691,177 0.890 2013-03-22
2301 2013-03-25 99,713,008 -48,000 0.59 16,875,056,230 87,747,447 0.880 2013-03-21
2302 2013-03-21 99,761,008 59,000 0.59 16,875,056,230 84,796,857 0.850 2013-03-19
2303 2013-03-20 99,702,008 -1,706,000 0.59 16,875,056,230 84,746,707 0.850 2013-03-18
2304 2013-03-19 101,408,008 -25,000 0.60 16,875,056,230 88,224,967 0.870 2013-03-15
2305 2013-03-18 101,433,008 450,000 0.60 16,875,056,230 86,218,057 0.850 2013-03-14
2306 2013-03-15 100,983,008 -292,000 0.60 16,875,056,230 85,835,557 0.850 2013-03-13
2307 2013-03-14 101,275,008 -425,000 0.60 16,875,056,230 89,122,007 0.880 2013-03-12
2308 2013-03-13 101,700,008 -652,000 0.60 16,875,056,230 90,513,007 0.890 2013-03-11
2309 2013-03-12 102,352,008 -200,000 0.61 16,875,056,230 88,022,727 0.860 2013-03-08
2310 2013-03-11 102,552,008 -80,000 0.61 16,875,056,230 89,220,247 0.870 2013-03-07
2311 2013-03-08 102,632,008 1,074,000 0.61 16,875,056,230 88,263,527 0.860 2013-03-06
2312 2013-03-07 101,558,008 105,000 0.60 16,875,056,230 87,339,887 0.860 2013-03-05
2313 2013-03-06 101,453,008 -52,000 0.60 16,875,056,230 86,235,057 0.850 2013-03-04
2314 2013-03-05 101,505,008 20,000 0.60 16,875,056,230 87,294,307 0.860 2013-03-01
2315 2013-03-04 101,485,008 1,490,000 0.60 16,875,056,230 87,277,107 0.860 2013-02-28
2316 2013-03-01 99,995,008 50,000 0.59 16,875,056,230 86,995,657 0.870 2013-02-27
2317 2013-02-28 99,945,008 387,000 0.59 16,875,056,230 81,954,907 0.820 2013-02-26
2318 2013-02-27 99,558,008 117,000 0.59 16,875,056,230 83,628,727 0.840 2013-02-25
2319 2013-02-26 99,441,008 -696,000 0.59 16,875,056,230 88,502,497 0.890 2013-02-22
2320 2013-02-25 100,137,008 -274,000 0.59 16,875,056,230 90,123,307 0.900 2013-02-21
2321 2013-02-22 100,411,008 175,000 0.60 16,875,056,230 94,386,348 0.940 2013-02-20
2322 2013-02-21 100,236,008 -45,000 0.59 16,875,056,230 93,219,487 0.930 2013-02-19
2323 2013-02-20 100,281,008 -9,000 0.59 16,875,056,230 94,264,148 0.940 2013-02-18
2324 2013-02-19 100,290,008 74,000 0.59 16,875,056,230 95,275,508 0.950 2013-02-15
2325 2013-02-18 100,216,008 63,000 0.59 16,875,056,230 95,205,208 0.950 2013-02-14
2326 2013-02-15 100,153,008 -230,000 0.59 16,875,056,230 94,143,828 0.940 2013-02-08
2327 2013-02-14 100,383,008 40,000 0.59 16,875,056,230 93,356,197 0.930 2013-02-07
2328 2013-02-08 100,343,008 -2,000 0.59 16,875,056,230 95,325,858 0.950 2013-02-06
2329 2013-02-07 100,345,008 -800,000 0.59 16,875,056,230 93,320,857 0.930 2013-02-05
2330 2013-02-06 101,145,008 143,000 0.60 16,875,056,230 95,076,308 0.940 2013-02-04
2331 2013-02-05 101,002,008 715,000 0.60 16,875,056,230 93,931,867 0.930 2013-02-01
2332 2013-02-04 100,287,008 220,000 0.59 16,875,056,230 93,266,917 0.930 2013-01-31
2333 2013-02-01 100,067,008 -575,000 0.59 16,875,056,230 93,062,317 0.930 2013-01-30
2334 2013-01-31 100,642,008 80,000 0.60 16,875,056,230 96,616,328 0.960 2013-01-29
2335 2013-01-30 100,562,008 -433,000 0.60 16,875,056,230 95,533,908 0.950 2013-01-28
2336 2013-01-29 100,995,008 -1,412,000 0.60 16,875,056,230 96,955,208 0.960 2013-01-25
2337 2013-01-28 102,407,008 57,000 0.61 16,875,056,230 102,407,008 1.000 2013-01-24
2338 2013-01-25 102,350,008 -712,400 0.61 16,875,056,230 103,373,508 1.010 2013-01-23
2339 2013-01-24 103,062,408 519,000 0.61 16,875,056,230 96,878,664 0.940 2013-01-22
2340 2013-01-23 102,543,408 3,567,000 0.61 16,875,056,230 98,441,672 0.960 2013-01-21
2341 2013-01-22 98,976,408 758,000 0.59 16,875,056,230 97,986,644 0.990 2013-01-18
2342 2013-01-21 98,218,408 -1,029,000 0.58 16,875,056,230 95,271,856 0.970 2013-01-17
2343 2013-01-18 99,247,408 518,000 0.59 16,875,056,230 100,239,882 1.010 2013-01-16
2344 2013-01-17 98,729,408 150,000 0.59 16,875,056,230 100,703,996 1.020 2013-01-15
2345 2013-01-16 98,579,408 1,376,000 0.58 16,875,056,230 99,565,202 1.010 2013-01-14
2346 2013-01-15 97,203,408 3,029,000 0.58 16,875,056,230 98,175,442 1.010 2013-01-11
2347 2013-01-14 94,174,408 1,386,000 0.56 16,875,056,230 97,941,384 1.040 2013-01-10
2348 2013-01-11 92,788,408 1,280,000 0.55 16,875,056,230 100,211,481 1.080 2013-01-09
2349 2013-01-10 91,508,408 10,722,000 0.54 16,875,056,230 99,744,165 1.090 2013-01-08
2350 2013-01-09 80,786,408 -2,321,000 0.48 16,875,056,230 93,712,233 1.160 2013-01-07
2351 2013-01-08 83,107,408 -1,749,000 0.49 16,875,056,230 93,911,371 1.130 2013-01-04
2352 2013-01-07 84,856,408 -333,000 0.50 16,875,056,230 89,947,792 1.060 2013-01-03
2353 2013-01-04 85,189,408 -40,000 0.50 16,875,056,230 81,781,832 0.960 2013-01-02
2354 2013-01-03 85,229,408 330,000 0.51 16,875,056,230 79,263,349 0.930 2012-12-28
2355 2013-01-02 84,899,408 2,383,320 0.50 16,875,056,230 78,107,455 0.920 2012-12-27
2356 2012-12-28 82,516,088 2,004,000 0.49 16,875,056,230 76,739,962 0.930 2012-12-21
2357 2012-12-27 80,512,088 261,000 0.48 16,875,056,230 73,266,000 0.910 2012-12-20
2358 2012-12-21 80,251,088 2,332,000 0.48 16,875,056,230 74,633,512 0.930 2012-12-19
2359 2012-12-20 77,919,088 8,764,000 0.46 16,875,056,230 72,464,752 0.930 2012-12-18
2360 2012-12-19 69,155,088 8,380,000 0.41 16,875,056,230 65,005,783 0.940 2012-12-17
2361 2012-12-18 60,775,088 -1,830,000 0.36 16,875,056,230 54,089,828 0.890 2012-12-14
2362 2012-12-17 62,605,088 -57,000 0.37 16,875,056,230 51,962,223 0.830 2012-12-13
2363 2012-12-14 62,662,088 403,000 0.37 16,875,056,230 52,009,533 0.830 2012-12-12
2364 2012-12-13 62,259,088 -37,000 0.37 16,875,056,230 51,052,452 0.820 2012-12-11
2365 2012-12-12 62,296,088 -49,000 0.37 16,875,056,230 51,705,753 0.830 2012-12-10
2366 2012-12-11 62,345,088 65,000 0.37 16,875,056,230 49,876,070 0.800 2012-12-07
2367 2012-12-10 62,280,088 24,000 0.37 16,875,056,230 49,201,270 0.790 2012-12-06
2368 2012-12-07 62,256,088 -121,400 0.37 16,875,056,230 49,804,870 0.800 2012-12-05
2369 2012-12-06 62,377,488 6,000 0.37 16,875,056,230 48,030,666 0.770 2012-12-04
2370 2012-12-05 62,371,488 -126,000 0.37 16,875,056,230 48,026,046 0.770 2012-12-03
2371 2012-12-04 62,497,488 20,000 0.37 16,875,056,230 48,748,041 0.780 2012-11-30
2372 2012-11-30 62,477,488 -401,000 0.37 16,875,056,230 48,732,441 0.780 2012-11-28
2373 2012-11-29 62,878,488 -2,040,000 0.37 16,875,056,230 48,416,436 0.770 2012-11-27
2374 2012-11-28 64,918,488 6,000 0.38 16,875,056,230 50,636,421 0.780 2012-11-26
2375 2012-11-27 64,912,488 -495,000 0.38 16,875,056,230 51,280,866 0.790 2012-11-23
2376 2012-11-26 65,407,488 -300,000 0.39 16,875,056,230 51,017,841 0.780 2012-11-22
2377 2012-11-23 65,707,488 -1,570,140 0.39 16,875,056,230 51,251,841 0.780 2012-11-21
2378 2012-11-22 67,277,628 1,292,000 0.40 16,875,056,230 52,476,550 0.780 2012-11-20
2379 2012-11-21 65,985,628 -840,000 0.39 16,875,056,230 53,448,359 0.810 2012-11-19
2380 2012-11-20 66,825,628 -553,000 0.40 16,875,056,230 54,128,759 0.810 2012-11-16
2381 2012-11-19 67,378,628 -100,000 0.40 16,875,056,230 54,576,689 0.810 2012-11-15
2382 2012-11-16 67,478,628 392,000 0.40 16,875,056,230 56,007,261 0.830 2012-11-14
2383 2012-11-15 67,086,628 950,000 0.40 16,875,056,230 54,340,169 0.810 2012-11-13
2384 2012-11-14 66,136,628 245,000 0.39 16,875,056,230 54,893,401 0.830 2012-11-12
2385 2012-11-13 65,891,628 -3,600,000 0.39 16,875,056,230 54,690,051 0.830 2012-11-09
2386 2012-11-12 69,491,628 186,000 0.41 16,875,056,230 57,678,051 0.830 2012-11-08
2387 2012-11-09 69,305,628 556,000 0.41 16,875,056,230 58,909,784 0.850 2012-11-07
2388 2012-11-08 68,749,628 -315,000 0.41 16,875,056,230 57,062,191 0.830 2012-11-06
2389 2012-11-07 69,064,628 -1,354,000 0.41 16,875,056,230 59,395,580 0.860 2012-11-05
2390 2012-11-06 70,418,628 -771,000 0.42 16,875,056,230 59,151,648 0.840 2012-11-02
2391 2012-11-05 71,189,628 -1,374,000 0.42 16,875,056,230 59,799,288 0.840 2012-11-01
2392 2012-11-02 72,563,628 -2,892,000 0.43 16,875,056,230 58,776,539 0.810 2012-10-31
2393 2012-11-01 75,455,628 715,000 0.45 16,875,056,230 61,873,615 0.820 2012-10-30
2394 2012-10-31 74,740,628 120,000 0.44 16,875,056,230 63,529,534 0.850 2012-10-29
2395 2012-10-30 74,620,628 1,122,000 0.44 16,875,056,230 64,173,740 0.860 2012-10-26
2396 2012-10-29 73,498,628 5,596,000 0.44 16,875,056,230 64,678,793 0.880 2012-10-25
2397 2012-10-26 67,902,628 3,497,000 0.40 16,875,056,230 61,112,365 0.900 2012-10-24
2398 2012-10-25 64,405,628 267,000 0.38 16,875,056,230 57,965,065 0.900 2012-10-22
2399 2012-10-24 64,138,628 -9,345,000 0.38 16,875,056,230 59,007,538 0.920 2012-10-19
2400 2012-10-22 73,483,628 1,464,000 0.44 16,875,056,230 63,195,920 0.860 2012-10-18
2401 2012-10-19 72,019,628 -315,000 0.43 16,875,056,230 61,936,880 0.860 2012-10-17
2402 2012-10-18 72,334,628 154,000 0.43 16,875,056,230 61,484,434 0.850 2012-10-16
2403 2012-10-17 72,180,628 354,000 0.43 16,875,056,230 61,353,534 0.850 2012-10-15
2404 2012-10-16 71,826,628 -2,160,000 0.43 16,875,056,230 60,334,368 0.840 2012-10-12
2405 2012-10-15 73,986,628 666,000 0.44 16,875,056,230 62,148,768 0.840 2012-10-11
2406 2012-10-12 73,320,628 -850,000 0.43 16,875,056,230 61,589,328 0.840 2012-10-10
2407 2012-10-11 74,170,628 -797,000 0.44 16,875,056,230 62,303,328 0.840 2012-10-09
2408 2012-10-10 74,967,628 -240,000 0.44 16,875,056,230 62,972,808 0.840 2012-10-08
2409 2012-10-09 75,207,628 1,671,000 0.45 16,875,056,230 65,430,636 0.870 2012-10-05
2410 2012-10-08 73,536,628 -555,000 0.44 16,875,056,230 61,035,401 0.830 2012-10-04
2411 2012-10-04 74,091,628 46,000 0.44 16,875,056,230 60,755,135 0.820 2012-09-28
2412 2012-10-03 74,045,628 -245,000 0.44 16,875,056,230 62,198,328 0.840 2012-09-27
2413 2012-09-28 74,290,628 1,616,000 0.44 16,875,056,230 60,918,315 0.820 2012-09-26
2414 2012-09-27 72,674,628 1,208,000 0.43 16,875,056,230 60,319,941 0.830 2012-09-25
2415 2012-09-26 71,466,628 -1,107,000 0.42 16,875,056,230 60,746,634 0.850 2012-09-24
2416 2012-09-25 72,573,628 -3,742,000 0.43 16,875,056,230 60,236,111 0.830 2012-09-21
2417 2012-09-24 76,315,628 1,798,000 0.45 16,875,056,230 61,052,502 0.800 2012-09-20
2418 2012-09-21 74,517,628 256,000 0.44 16,875,056,230 61,104,455 0.820 2012-09-19
2419 2012-09-20 74,261,628 -57,000 0.44 16,875,056,230 61,637,151 0.830 2012-09-18
2420 2012-09-19 74,318,628 -145,000 0.44 16,875,056,230 63,170,834 0.850 2012-09-17
2421 2012-09-18 74,463,628 29,000 0.44 16,875,056,230 64,783,356 0.870 2012-09-14
2422 2012-09-17 74,434,628 105,000 0.44 16,875,056,230 62,525,088 0.840 2012-09-13
2423 2012-09-14 74,329,628 -1,161,000 0.44 16,875,056,230 64,666,776 0.870 2012-09-12
2424 2012-09-13 75,490,628 1,538,000 0.45 16,875,056,230 62,657,221 0.830 2012-09-11
2425 2012-09-12 73,952,628 -1,908,000 0.44 16,875,056,230 59,901,629 0.810 2012-09-10
2426 2012-09-11 75,860,628 -3,720,000 0.45 16,875,056,230 58,412,684 0.770 2012-09-07
2427 2012-09-10 79,580,628 27,000 0.47 16,875,056,230 56,502,246 0.710 2012-09-06
2428 2012-09-07 79,553,628 -32,000 0.47 16,875,056,230 54,892,003 0.690 2012-09-05
2429 2012-09-06 79,585,628 1,116,000 0.47 16,875,056,230 54,914,083 0.690 2012-09-04
2430 2012-09-05 78,469,628 2,563,000 0.47 16,875,056,230 54,144,043 0.690 2012-09-03
2431 2012-09-04 75,906,628 -252,000 0.45 16,875,056,230 50,857,441 0.670 2012-08-31
2432 2012-09-03 76,158,628 993,000 0.45 16,875,056,230 50,264,694 0.660 2012-08-30
2433 2012-08-31 75,165,628 -860,000 0.45 16,875,056,230 51,112,627 0.680 2012-08-29
2434 2012-08-30 76,025,628 573,000 0.45 16,875,056,230 52,457,683 0.690 2012-08-28
2435 2012-08-29 75,452,628 1,785,000 0.45 16,875,056,230 51,307,787 0.680 2012-08-27
2436 2012-08-28 73,667,628 852,000 0.44 16,875,056,230 53,040,692 0.720 2012-08-24
2437 2012-08-27 72,815,628 657,000 0.43 16,875,056,230 53,155,408 0.730 2012-08-23
2438 2012-08-24 72,158,628 -572,000 0.43 16,875,056,230 51,954,212 0.720 2012-08-22
2439 2012-08-23 72,730,628 -2,201,000 0.43 16,875,056,230 53,093,358 0.730 2012-08-21
2440 2012-08-22 74,931,628 -755,000 0.44 16,875,056,230 47,956,242 0.640 2012-08-20
2441 2012-08-21 75,686,628 103,000 0.45 16,875,056,230 50,710,041 0.670 2012-08-17
2442 2012-08-20 75,583,628 839,000 0.45 16,875,056,230 52,152,703 0.690 2012-08-16
2443 2012-08-17 74,744,628 994,000 0.44 16,875,056,230 50,078,901 0.670 2012-08-15
2444 2012-08-16 73,750,628 1,634,000 0.44 16,875,056,230 53,100,452 0.720 2012-08-14
2445 2012-08-15 72,116,628 3,058,000 0.43 16,875,056,230 52,645,138 0.730 2012-08-13
2446 2012-08-14 69,058,628 1,054,000 0.41 16,875,056,230 55,246,902 0.800 2012-08-10
2447 2012-08-13 68,004,628 -2,531,000 0.40 16,875,056,230 55,083,749 0.810 2012-08-09
2448 2012-08-10 70,535,628 -1,739,000 0.42 16,875,056,230 52,196,365 0.740 2012-08-08
2449 2012-08-09 72,274,628 -1,033,000 0.43 16,875,056,230 52,037,732 0.720 2012-08-07
2450 2012-08-08 73,307,628 1,290,000 0.43 16,875,056,230 53,514,568 0.730 2012-08-06
2451 2012-08-07 72,017,628 1,128,000 0.43 16,875,056,230 49,692,163 0.690 2012-08-03
2452 2012-08-06 70,889,628 2,035,000 0.42 16,875,056,230 47,496,051 0.670 2012-08-02
2453 2012-08-03 68,854,628 989,000 0.41 16,875,056,230 45,444,054 0.660 2012-08-01
2454 2012-08-02 67,865,628 718,000 0.40 16,875,056,230 43,434,002 0.640 2012-07-31
2455 2012-08-01 67,147,628 -694,000 0.40 16,875,056,230 38,945,624 0.580 2012-07-30
2456 2012-07-31 67,841,628 831,000 0.40 16,875,056,230 41,383,393 0.610 2012-07-27
2457 2012-07-30 67,010,628 2,142,000 0.40 16,875,056,230 41,546,589 0.620 2012-07-26
2458 2012-07-27 64,868,628 1,900,000 0.38 16,875,056,230 42,164,608 0.650 2012-07-25
2459 2012-07-26 62,968,628 -112,000 0.37 16,875,056,230 47,856,157 0.760 2012-07-24
2460 2012-07-25 63,080,628 850,000 0.37 16,875,056,230 47,941,277 0.760 2012-07-23
2461 2012-07-24 62,230,628 2,749,000 0.37 16,875,056,230 49,162,196 0.790 2012-07-20
2462 2012-07-23 59,481,628 -186,000 0.35 16,875,056,230 50,559,384 0.850 2012-07-19
2463 2012-07-20 59,667,628 627,000 0.35 16,875,056,230 52,507,513 0.880 2012-07-18
2464 2012-07-19 59,040,628 204,000 0.35 16,875,056,230 53,726,971 0.910 2012-07-17
2465 2012-07-18 58,836,628 426,000 0.35 16,875,056,230 58,248,262 0.990 2012-07-16
2466 2012-07-17 58,410,628 980,000 0.35 16,875,056,230 58,410,628 1.000 2012-07-13
2467 2012-07-16 57,430,628 417,000 0.34 16,875,056,230 58,579,241 1.020 2012-07-12
2468 2012-07-13 57,013,628 327,000 0.34 16,875,056,230 59,294,173 1.040 2012-07-11
2469 2012-07-12 56,686,628 -963,000 0.34 16,875,056,230 56,686,628 1.000 2012-07-10
2470 2012-07-11 57,649,628 -255,000 0.34 16,875,056,230 57,073,132 0.990 2012-07-09
2471 2012-07-10 57,904,628 -50,000 0.34 16,875,056,230 59,062,721 1.020 2012-07-06
2472 2012-07-09 57,954,628 -1,010,000 0.34 16,875,056,230 60,272,813 1.040 2012-07-05
2473 2012-07-06 58,964,628 91,000 0.35 16,875,056,230 61,323,213 1.040 2012-07-04
2474 2012-07-05 58,873,628 -20,000 0.35 16,875,056,230 61,228,573 1.040 2012-07-03
2475 2012-07-04 58,893,628 1,406,000 0.35 16,875,056,230 60,071,501 1.020 2012-06-29
2476 2012-07-03 57,487,628 911,000 0.34 16,875,056,230 56,912,752 0.990 2012-06-28
2477 2012-06-29 56,576,628 801,000 0.34 16,875,056,230 58,273,927 1.030 2012-06-27
2478 2012-06-28 55,775,628 -88,000 0.33 16,875,056,230 58,006,653 1.040 2012-06-26
2479 2012-06-27 55,863,628 1,056,000 0.33 16,875,056,230 58,098,173 1.040 2012-06-25
2480 2012-06-25 54,807,628 -247,000 0.32 16,875,056,230 58,644,162 1.070 2012-06-21
2481 2012-06-22 55,054,628 397,000 0.33 16,875,056,230 61,110,637 1.110 2012-06-20
2482 2012-06-21 54,657,628 -1,717,000 0.32 16,875,056,230 60,669,967 1.110 2012-06-19
2483 2012-06-20 56,374,628 -256,000 0.33 16,875,056,230 62,012,091 1.100 2012-06-18
2484 2012-06-19 56,630,628 -21,000 0.34 16,875,056,230 62,293,691 1.100 2012-06-15
2485 2012-06-18 56,651,628 95,000 0.34 16,875,056,230 60,617,242 1.070 2012-06-14
2486 2012-06-15 56,556,628 160,000 0.34 16,875,056,230 63,343,423 1.120 2012-06-13
2487 2012-06-14 56,396,628 -300,000 0.33 16,875,056,230 62,600,257 1.110 2012-06-12
2488 2012-06-13 56,696,628 622,000 0.34 16,875,056,230 61,799,325 1.090 2012-06-11
2489 2012-06-12 56,074,628 205,000 0.33 16,875,056,230 59,439,106 1.060 2012-06-08
2490 2012-06-11 55,869,628 97,348 0.33 16,875,056,230 62,015,287 1.110 2012-06-07
2491 2012-06-08 55,772,280 127,000 0.33 16,875,056,230 60,791,785 1.090 2012-06-06
2492 2012-06-07 55,645,280 291,000 0.33 16,875,056,230 58,427,544 1.050 2012-06-05
2493 2012-06-06 55,354,280 3,731,000 0.33 16,875,056,230 58,121,994 1.050 2012-06-04
2494 2012-06-05 51,623,280 298,000 0.31 16,875,056,230 60,915,470 1.180 2012-06-01
2495 2012-06-04 51,325,280 634,000 0.30 16,875,056,230 62,616,842 1.220 2012-05-31
2496 2012-06-01 50,691,280 1,030,000 0.30 16,875,056,230 61,336,449 1.210 2012-05-30
2497 2012-05-31 49,661,280 379,000 0.29 16,875,056,230 62,076,600 1.250 2012-05-29
2498 2012-05-30 49,282,280 656,000 0.29 16,875,056,230 62,095,673 1.260 2012-05-28
2499 2012-05-29 48,626,280 544,000 0.29 16,875,056,230 64,186,690 1.320 2012-05-25
2500 2012-05-28 48,082,280 120,000 0.28 16,875,056,230 62,026,141 1.290 2012-05-24
2501 2012-05-25 47,962,280 -137,000 0.28 16,875,056,230 61,871,341 1.290 2012-05-23
2502 2012-05-24 48,099,280 156,000 0.29 16,875,056,230 62,048,071 1.290 2012-05-22
2503 2012-05-23 47,943,280 180,000 0.28 16,875,056,230 60,887,966 1.270 2012-05-21
2504 2012-05-22 47,763,280 152,000 0.28 16,875,056,230 60,181,733 1.260 2012-05-18
2505 2012-05-21 47,611,280 -97,000 0.28 16,875,056,230 59,990,213 1.260 2012-05-17
2506 2012-05-18 47,708,280 295,000 0.28 16,875,056,230 58,681,184 1.230 2012-05-16
2507 2012-05-17 47,413,280 -422,000 0.28 16,875,056,230 62,585,530 1.320 2012-05-15
2508 2012-05-16 47,835,280 -38,000 0.28 16,875,056,230 61,229,158 1.280 2012-05-14
2509 2012-05-15 47,873,280 -13,000 0.28 16,875,056,230 61,756,531 1.290 2012-05-11
2510 2012-05-14 47,886,280 -10,000 0.28 16,875,056,230 62,252,164 1.300 2012-05-10
2511 2012-05-11 47,896,280 -257,000 0.28 16,875,056,230 61,786,201 1.290 2012-05-09
2512 2012-05-10 48,153,280 -471,000 0.29 16,875,056,230 63,562,330 1.320 2012-05-08
2513 2012-05-09 48,624,280 470,000 0.29 16,875,056,230 63,211,564 1.300 2012-05-07
2514 2012-05-08 48,154,280 -180,000 0.29 16,875,056,230 63,082,107 1.310 2012-05-04
2515 2012-05-07 48,334,280 896,000 0.29 16,875,056,230 60,901,193 1.260 2012-05-03
2516 2012-05-04 47,438,280 4,337,000 0.28 16,875,056,230 58,823,467 1.240 2012-05-02
2517 2012-05-03 43,101,280 1,112,000 0.26 16,875,056,230 60,341,792 1.400 2012-04-30
2518 2012-05-02 41,989,280 242,000 0.25 16,875,056,230 62,144,134 1.480 2012-04-27
2519 2012-04-30 41,747,280 -220,000 0.25 16,875,056,230 63,038,393 1.510 2012-04-26
2520 2012-04-27 41,967,280 -365,000 0.25 16,875,056,230 62,950,920 1.500 2012-04-25
2521 2012-04-26 42,332,280 128,000 0.25 16,875,056,230 63,498,420 1.500 2012-04-24
2522 2012-04-25 42,204,280 573,000 0.25 16,875,056,230 62,462,334 1.480 2012-04-23
2523 2012-04-24 41,631,280 120,000 0.25 16,875,056,230 64,528,484 1.550 2012-04-20
2524 2012-04-23 41,511,280 -20,000 0.25 16,875,056,230 66,002,935 1.590 2012-04-19
2525 2012-04-20 41,531,280 80,000 0.25 16,875,056,230 64,788,797 1.560 2012-04-18
2526 2012-04-19 41,451,280 -121,000 0.25 16,875,056,230 66,736,561 1.610 2012-04-17
2527 2012-04-18 41,572,280 295,000 0.25 16,875,056,230 66,099,925 1.590 2012-04-16
2528 2012-04-17 41,277,280 -775,000 0.24 16,875,056,230 65,218,102 1.580 2012-04-13
2529 2012-04-16 42,052,280 -430,000 0.25 16,875,056,230 66,022,080 1.570 2012-04-12
2530 2012-04-13 42,482,280 1,121,000 0.25 16,875,056,230 61,174,483 1.440 2012-04-11
2531 2012-04-12 41,361,280 811,000 0.25 16,875,056,230 62,869,146 1.520 2012-04-10
2532 2012-04-11 40,550,280 415,000 0.24 16,875,056,230 64,474,945 1.590 2012-04-05
2533 2012-04-10 40,135,280 -57,000 0.24 16,875,056,230 65,420,506 1.630 2012-04-03
2534 2012-04-05 40,192,280 -150,000 0.24 16,875,056,230 64,709,571 1.610 2012-04-02
2535 2012-04-03 40,342,280 -6,626,000 0.24 16,875,056,230 64,951,071 1.610 2012-03-30
2536 2012-04-02 46,968,280 11,328,000 0.28 16,875,056,230 72,800,834 1.550 2012-03-29
2537 2012-03-30 35,640,280 3,018,000 0.21 16,874,306,230 58,450,059 1.640 2012-03-28
2538 2012-03-29 32,622,280 99,000 0.19 16,874,306,230 67,854,342 2.080 2012-03-27
2539 2012-03-28 32,523,280 20,000 0.19 16,874,306,230 65,697,026 2.020 2012-03-26
2540 2012-03-27 32,503,280 -78,000 0.19 16,874,306,230 66,631,724 2.050 2012-03-23
2541 2012-03-26 32,581,280 58,000 0.19 16,874,306,230 66,791,624 2.050 2012-03-22
2542 2012-03-23 32,523,280 220,000 0.19 16,874,306,230 66,997,957 2.060 2012-03-21
2543 2012-03-22 32,303,280 102,000 0.19 16,874,306,230 67,836,888 2.100 2012-03-20
2544 2012-03-21 32,201,280 -517,000 0.19 16,874,306,230 71,486,842 2.220 2012-03-19
2545 2012-03-20 32,718,280 3,000 0.19 16,874,306,230 74,924,861 2.290 2012-03-16
2546 2012-03-19 32,715,280 -20,000 0.19 16,874,306,230 75,245,144 2.300 2012-03-15
2547 2012-03-16 32,735,280 -306,000 0.19 16,874,306,230 75,945,850 2.320 2012-03-14
2548 2012-03-15 33,041,280 -10,000 0.20 16,874,306,230 76,655,770 2.320 2012-03-13
2549 2012-03-14 33,051,280 -30,000 0.20 16,874,306,230 75,687,431 2.290 2012-03-12
2550 2012-03-13 33,081,280 -21,000 0.20 16,874,306,230 75,756,131 2.290 2012-03-09
2551 2012-03-12 33,102,280 83,000 0.20 16,874,306,230 75,804,221 2.290 2012-03-08
2552 2012-03-09 33,019,280 680,000 0.20 16,874,306,230 74,623,573 2.260 2012-03-07
2553 2012-03-08 32,339,280 -92,000 0.19 16,874,306,230 70,176,238 2.170 2012-03-06
2554 2012-03-07 32,431,280 -270,000 0.19 16,874,306,230 75,240,570 2.320 2012-03-05
2555 2012-03-06 32,701,280 -80,000 0.19 16,874,306,230 78,156,059 2.390 2012-03-02
2556 2012-03-05 32,781,280 139,000 0.19 16,874,306,230 75,724,757 2.310 2012-03-01
2557 2012-03-02 32,642,280 -369,000 0.19 16,874,306,230 77,362,204 2.370 2012-02-29
2558 2012-03-01 33,011,280 -496,000 0.20 16,874,306,230 76,256,057 2.310 2012-02-28
2559 2012-02-29 33,507,280 -580,000 0.20 16,874,306,230 76,731,671 2.290 2012-02-27
2560 2012-02-28 34,087,280 -561,000 0.20 16,873,556,230 76,355,507 2.240 2012-02-24
2561 2012-02-27 34,648,280 488,000 0.21 16,873,556,230 75,879,733 2.190 2012-02-23
2562 2012-02-24 34,160,280 -35,000 0.20 16,873,556,230 73,786,205 2.160 2012-02-22
2563 2012-02-22 34,195,280 202,000 0.20 16,873,556,230 71,810,088 2.100 2012-02-20
2564 2012-02-21 33,993,280 -157,000 0.20 16,873,556,230 72,405,686 2.130 2012-02-17
2565 2012-02-20 34,150,280 345,000 0.20 16,873,556,230 72,398,594 2.120 2012-02-16
2566 2012-02-17 33,805,280 -688,000 0.20 16,873,556,230 71,667,194 2.120 2012-02-15
2567 2012-02-16 34,493,280 1,140,000 0.20 16,873,556,230 71,056,157 2.060 2012-02-14
2568 2012-02-15 33,353,280 174,000 0.20 16,873,556,230 72,043,085 2.160 2012-02-13
2569 2012-02-14 33,179,280 805,000 0.20 16,873,556,230 74,321,587 2.240 2012-02-10
2570 2012-02-13 32,374,280 485,000 0.19 16,873,556,230 71,547,159 2.210 2012-02-09
2571 2012-02-10 31,889,280 742,000 0.19 16,873,556,230 70,794,202 2.220 2012-02-08
2572 2012-02-09 31,147,280 -1,210,000 0.18 16,873,556,230 61,983,087 1.990 2012-02-07
2573 2012-02-08 32,357,280 185,000 0.19 16,873,556,230 64,067,414 1.980 2012-02-06
2574 2012-02-07 32,172,280 738,000 0.19 16,873,556,230 64,022,837 1.990 2012-02-03
2575 2012-02-06 31,434,280 659,000 0.19 16,873,556,230 60,668,160 1.930 2012-02-02
2576 2012-02-03 30,775,280 -93,000 0.18 16,873,556,230 57,549,774 1.870 2012-02-01
2577 2012-02-02 30,868,280 649,000 0.18 16,873,556,230 57,106,318 1.850 2012-01-31
2578 2012-02-01 30,219,280 10,000 0.18 16,873,556,230 57,718,825 1.910 2012-01-30
2579 2012-01-31 30,209,280 200,000 0.18 16,873,556,230 59,814,374 1.980 2012-01-27
2580 2012-01-30 30,009,280 125,000 0.18 16,873,556,230 59,118,282 1.970 2012-01-26
2581 2012-01-27 29,884,280 -5,000 0.18 16,873,556,230 59,768,560 2.000 2012-01-20
2582 2012-01-26 29,889,280 -299,000 0.18 16,873,556,230 60,675,238 2.030 2012-01-19
2583 2012-01-20 30,188,280 -20,000 0.18 16,873,556,230 59,470,912 1.970 2012-01-18
2584 2012-01-19 30,208,280 227,000 0.18 16,873,556,230 57,999,898 1.920 2012-01-17
2585 2012-01-18 29,981,280 10,000 0.18 16,873,556,230 56,364,806 1.880 2012-01-16
2586 2012-01-17 29,971,280 153,000 0.18 16,873,556,230 58,144,283 1.940 2012-01-13
2587 2012-01-16 29,818,280 2,000 0.18 16,873,556,230 57,847,463 1.940 2012-01-12
2588 2012-01-13 29,816,280 50,000 0.18 16,873,556,230 58,738,072 1.970 2012-01-11
2589 2012-01-12 29,766,280 1,740,000 0.18 16,873,556,230 58,341,909 1.960 2012-01-10
2590 2012-01-11 28,026,280 -227,000 0.17 16,873,556,230 55,211,772 1.970 2012-01-09
2591 2012-01-10 28,253,280 220,000 0.17 16,873,556,230 53,116,166 1.880 2012-01-06
2592 2012-01-09 28,033,280 -251,000 0.17 16,873,556,230 53,823,898 1.920 2012-01-05
2593 2012-01-06 28,284,280 -239,000 0.17 16,873,556,230 54,588,660 1.930 2012-01-04
2594 2012-01-05 28,523,280 -214,000 0.17 16,873,556,230 55,905,629 1.960 2012-01-03
2595 2012-01-04 28,737,280 174,000 0.17 16,873,556,230 51,727,104 1.800 2011-12-30
2596 2012-01-03 28,563,280 50,000 0.17 16,873,556,230 51,699,537 1.810 2011-12-29
2597 2011-12-30 28,513,280 15,000 0.17 16,873,356,230 52,464,435 1.840 2011-12-28
2598 2011-12-29 28,498,280 -68,000 0.17 16,873,356,230 54,431,715 1.910 2011-12-23
2599 2011-12-28 28,566,280 175,000 0.17 16,873,356,230 54,561,595 1.910 2011-12-22
2600 2011-12-23 28,391,280 -169,000 0.17 16,873,356,230 54,511,258 1.920 2011-12-21
2601 2011-12-22 28,560,280 65,000 0.17 16,873,356,230 53,122,121 1.860 2011-12-20
2602 2011-12-21 28,495,280 -462,000 0.17 16,873,356,230 52,431,315 1.840 2011-12-19
2603 2011-12-20 28,957,280 4,000 0.17 16,873,356,230 53,860,541 1.860 2011-12-16
2604 2011-12-19 28,953,280 409,020 0.17 16,873,356,230 51,536,838 1.780 2011-12-15
2605 2011-12-16 28,544,260 16,000 0.17 16,873,356,230 52,806,881 1.850 2011-12-14
2606 2011-12-15 28,528,260 376,000 0.17 16,873,356,230 53,918,411 1.890 2011-12-13
2607 2011-12-14 28,152,260 184,000 0.17 16,873,356,230 54,333,862 1.930 2011-12-12
2608 2011-12-13 27,968,260 -20,000 0.17 16,873,356,230 55,656,837 1.990 2011-12-09
2609 2011-12-09 27,988,260 165,000 0.17 16,873,356,230 56,536,285 2.020 2011-12-07
2610 2011-12-08 27,823,260 -50,000 0.16 16,873,356,230 55,924,753 2.010 2011-12-06
2611 2011-12-07 27,873,260 50,000 0.17 16,873,356,230 56,025,253 2.010 2011-12-05
2612 2011-12-06 27,823,260 259,000 0.16 16,873,356,230 55,646,520 2.000 2011-12-02
2613 2011-12-05 27,564,260 -361,000 0.16 16,873,356,230 56,231,090 2.040 2011-12-01
2614 2011-12-02 27,925,260 130,000 0.17 16,873,356,230 52,220,236 1.870 2011-11-30
2615 2011-12-01 27,795,260 296,000 0.16 16,873,356,230 55,868,473 2.010 2011-11-29
2616 2011-11-30 27,499,260 3,000 0.16 16,873,356,230 54,998,520 2.000 2011-11-28
2617 2011-11-29 27,496,260 -135,000 0.16 16,873,356,230 53,892,670 1.960 2011-11-25
2618 2011-11-28 27,631,260 19,000 0.16 16,873,356,230 54,709,895 1.980 2011-11-24
2619 2011-11-25 27,612,260 -38,000 0.16 16,873,356,230 54,948,397 1.990 2011-11-23
2620 2011-11-24 27,650,260 -83,000 0.16 16,873,356,230 57,236,038 2.070 2011-11-22
2621 2011-11-23 27,733,260 472,000 0.16 16,873,356,230 58,517,179 2.110 2011-11-21
2622 2011-11-22 27,261,260 26,000 0.16 16,873,356,230 58,884,322 2.160 2011-11-18
2623 2011-11-21 27,235,260 -10,000 0.16 16,873,356,230 59,917,572 2.200 2011-11-17
2624 2011-11-18 27,245,260 -80,000 0.16 16,873,356,230 59,939,572 2.200 2011-11-16
2625 2011-11-17 27,325,260 26,000 0.16 16,873,356,230 60,935,330 2.230 2011-11-15
2626 2011-11-16 27,299,260 40,000 0.16 16,873,356,230 60,058,372 2.200 2011-11-14
2627 2011-11-15 27,259,260 47,000 0.16 16,873,356,230 59,697,779 2.190 2011-11-11
2628 2011-11-14 27,212,260 105,000 0.16 16,873,356,230 58,234,236 2.140 2011-11-10
2629 2011-11-11 27,107,260 -300,000 0.16 16,873,356,230 61,804,553 2.280 2011-11-09
2630 2011-11-10 27,407,260 -417,000 0.16 16,873,356,230 62,214,480 2.270 2011-11-08
2631 2011-11-09 27,824,260 -50,000 0.16 16,873,356,230 65,108,768 2.340 2011-11-07
2632 2011-11-08 27,874,260 1,504,000 0.17 16,873,356,230 65,783,254 2.360 2011-11-04
2633 2011-11-07 26,370,260 1,973,000 0.16 16,873,356,230 59,860,490 2.270 2011-11-03
2634 2011-11-04 24,397,260 -113,000 0.14 16,873,356,230 56,601,643 2.320 2011-11-02
2635 2011-11-03 24,510,260 -407,000 0.15 16,873,356,230 54,902,982 2.240 2011-11-01
2636 2011-11-02 24,917,260 -389,000 0.15 16,873,356,230 60,548,942 2.430 2011-10-31
2637 2011-11-01 25,306,260 -449,000 0.15 16,873,356,230 64,530,963 2.550 2011-10-28
2638 2011-10-31 25,755,260 -496,000 0.15 16,873,356,230 63,357,940 2.460 2011-10-27
2639 2011-10-28 26,251,260 -219,000 0.16 16,882,148,230 60,640,411 2.310 2011-10-26
2640 2011-10-27 26,470,260 441,000 0.16 16,882,148,230 59,822,788 2.260 2011-10-25
2641 2011-10-26 26,029,260 -116,000 0.15 16,882,148,230 59,086,420 2.270 2011-10-24
2642 2011-10-24 26,145,260 -203,000 0.15 16,882,148,230 55,950,856 2.140 2011-10-20
2643 2011-10-21 26,348,260 11,000 0.16 16,882,148,230 58,229,655 2.210 2011-10-19
2644 2011-10-20 26,337,260 -375,000 0.16 16,882,148,230 58,205,345 2.210 2011-10-18
2645 2011-10-19 26,712,260 684,000 0.16 16,882,148,230 64,109,424 2.400 2011-10-17
2646 2011-10-18 26,028,260 -11,000 0.15 16,882,148,230 56,221,042 2.160 2011-10-14
2647 2011-10-17 26,039,260 -272,000 0.15 16,882,148,230 59,109,120 2.270 2011-10-13
2648 2011-10-14 26,311,260 442,280 0.16 16,882,148,230 53,674,970 2.040 2011-10-12
2649 2011-10-13 25,868,980 -140,000 0.15 16,882,148,230 50,961,891 1.970 2011-10-11
2650 2011-10-12 26,008,980 188,000 0.15 16,882,148,230 52,278,050 2.010 2011-10-10
2651 2011-10-11 25,820,980 -178,000 0.15 16,882,148,230 53,707,638 2.080 2011-10-07
2652 2011-10-10 25,998,980 -501,000 0.15 16,882,148,230 50,698,011 1.950 2011-10-06
2653 2011-10-07 26,499,980 105,000 0.16 16,882,148,230 45,314,966 1.710 2011-10-04
2654 2011-10-06 26,394,980 720,000 0.16 16,882,148,230 41,176,169 1.560 2011-10-03
2655 2011-10-04 25,674,980 1,272,000 0.15 16,882,148,230 46,985,213 1.830 2011-09-30
2656 2011-10-03 24,402,980 126,000 0.14 16,882,148,230 57,102,973 2.340 2011-09-28
2657 2011-09-30 24,276,980 -141,000 0.14 16,882,148,230 64,091,227 2.640 2011-09-27
2658 2011-09-28 24,417,980 209,000 0.14 16,880,373,230 56,893,893 2.330 2011-09-26
2659 2011-09-27 24,208,980 -122,000 0.14 16,880,373,230 60,522,450 2.500 2011-09-23
2660 2011-09-26 24,330,980 452,000 0.14 16,880,373,230 61,557,379 2.530 2011-09-22
2661 2011-09-23 23,878,980 -146,000 0.14 16,880,373,230 66,383,564 2.780 2011-09-21
2662 2011-09-22 24,024,980 -80,000 0.14 16,880,373,230 67,990,693 2.830 2011-09-20
2663 2011-09-21 24,104,980 -49,000 0.14 16,880,373,230 66,529,745 2.760 2011-09-19
2664 2011-09-20 24,153,980 -572,000 0.14 16,880,373,230 72,703,480 3.010 2011-09-16
2665 2011-09-19 24,725,980 62,000 0.15 16,880,373,230 77,145,058 3.120 2011-09-15
2666 2011-09-16 24,663,980 -59,000 0.15 16,880,373,230 75,471,779 3.060 2011-09-14
2667 2011-09-14 24,722,980 9,000 0.15 16,879,873,230 79,607,996 3.220 2011-09-09
2668 2011-09-12 24,713,980 -52,000 0.15 16,878,873,230 82,791,833 3.350 2011-09-08
2669 2011-09-09 24,765,980 -98,000 0.15 16,878,873,230 83,461,353 3.370 2011-09-07
2670 2011-09-08 24,863,980 36,000 0.15 16,878,873,230 80,062,016 3.220 2011-09-06
2671 2011-09-07 24,827,980 153,000 0.15 16,878,873,230 80,442,655 3.240 2011-09-05
2672 2011-09-06 24,674,980 -3,000 0.15 16,878,873,230 83,894,932 3.400 2011-09-02
2673 2011-09-05 24,677,980 -150,000 0.15 16,878,873,230 82,671,233 3.350 2011-09-01
2674 2011-09-02 24,827,980 25,000 0.15 16,878,873,230 82,925,453 3.340 2011-08-31
2675 2011-09-01 24,802,980 135,000 0.15 16,878,873,230 80,609,685 3.250 2011-08-30
2676 2011-08-31 24,667,980 -12,000 0.15 16,878,873,230 84,117,812 3.410 2011-08-29
2677 2011-08-29 24,679,980 61,000 0.15 16,878,873,230 79,716,335 3.230 2011-08-25
2678 2011-08-26 24,618,980 65,000 0.15 16,878,873,230 80,504,065 3.270 2011-08-24
2679 2011-08-25 24,553,980 10,000 0.15 16,878,873,230 81,273,674 3.310 2011-08-23
2680 2011-08-24 24,543,980 -1,541,640 0.15 16,878,873,230 80,258,815 3.270 2011-08-22
2681 2011-08-23 26,085,620 -153,000 0.15 16,878,873,230 87,125,971 3.340 2011-08-19
2682 2011-08-22 26,238,620 43,000 0.16 16,878,873,230 91,048,011 3.470 2011-08-18
2683 2011-08-19 26,195,620 289,000 0.16 16,878,873,230 92,994,451 3.550 2011-08-17
2684 2011-08-18 25,906,620 34,000 0.15 16,878,873,230 95,595,428 3.690 2011-08-16
2685 2011-08-17 25,872,620 -45,000 0.15 16,878,873,230 98,057,230 3.790 2011-08-15
2686 2011-08-16 25,917,620 -300,000 0.15 16,878,873,230 95,117,665 3.670 2011-08-12
2687 2011-08-15 26,217,620 -76,000 0.16 16,878,873,230 90,188,613 3.440 2011-08-11
2688 2011-08-12 26,293,620 -468,000 0.16 16,876,873,230 88,346,563 3.360 2011-08-10
2689 2011-08-11 26,761,620 -16,000 0.16 16,876,873,230 86,707,649 3.240 2011-08-09
2690 2011-08-10 26,777,620 -6,000 0.16 16,876,873,230 90,240,579 3.370 2011-08-08
2691 2011-08-09 26,783,620 27,000 0.16 16,876,873,230 92,403,489 3.450 2011-08-05
2692 2011-08-08 26,756,620 -20,000 0.16 16,876,873,230 97,661,663 3.650 2011-08-04
2693 2011-08-05 26,776,620 23,000 0.16 16,876,873,230 97,466,897 3.640 2011-08-03
2694 2011-08-04 26,753,620 -60,000 0.16 16,876,873,230 98,185,785 3.670 2011-08-02
2695 2011-08-03 26,813,620 16,000 0.16 16,876,873,230 97,601,577 3.640 2011-08-01
2696 2011-08-02 26,797,620 -98,000 0.16 16,876,873,230 98,615,242 3.680 2011-07-29
2697 2011-08-01 26,895,620 -76,000 0.16 16,876,873,230 100,589,619 3.740 2011-07-28
2698 2011-07-29 26,971,620 -28,000 0.16 16,876,028,230 98,985,845 3.670 2011-07-27
2699 2011-07-28 26,999,620 -40,000 0.16 16,876,028,230 100,168,590 3.710 2011-07-26
2700 2011-07-27 27,039,620 -206,000 0.16 16,876,028,230 97,613,028 3.610 2011-07-25
2701 2011-07-26 27,245,620 -324,000 0.16 16,876,028,230 97,539,320 3.580 2011-07-22
2702 2011-07-25 27,569,620 -267,000 0.16 16,860,773,930 95,115,189 3.450 2011-07-21
2703 2011-07-22 27,836,620 1,000 0.17 16,860,773,930 97,706,536 3.510 2011-07-20
2704 2011-07-21 27,835,620 -800,000 0.17 16,860,773,930 94,919,464 3.410 2011-07-19
2705 2011-07-20 28,635,620 -1,160,000 0.17 16,860,773,930 97,074,752 3.390 2011-07-18
2706 2011-07-19 29,795,620 -6,000 0.18 16,860,773,930 100,709,196 3.380 2011-07-15
2707 2011-07-18 29,801,620 -30,000 0.18 16,860,773,930 101,325,508 3.400 2011-07-14
2708 2011-07-15 29,831,620 -374,000 0.18 16,860,773,930 101,129,192 3.390 2011-07-13
2709 2011-07-14 30,205,620 -179,000 0.18 16,860,773,930 96,960,040 3.210 2011-07-12
2710 2011-07-13 30,384,620 -30,000 0.18 16,860,773,930 100,876,938 3.320 2011-07-11
2711 2011-07-12 30,414,620 -46,000 0.18 16,860,773,930 104,018,000 3.420 2011-07-08
2712 2011-07-11 30,460,620 -231,000 0.18 16,860,773,930 105,089,139 3.450 2011-07-07
2713 2011-07-08 30,691,620 -813,000 0.18 16,860,773,930 101,282,346 3.300 2011-07-06
2714 2011-07-07 31,504,620 -644,000 0.19 16,860,773,930 105,540,477 3.350 2011-07-05
2715 2011-07-06 32,148,620 -1,379,000 0.19 16,855,204,930 104,804,501 3.260 2011-07-04
2716 2011-07-05 33,527,620 -85,000 0.20 16,855,204,930 104,270,898 3.110 2011-06-30
2717 2011-07-04 33,612,620 -238,000 0.20 16,853,579,930 103,862,996 3.090 2011-06-29
2718 2011-06-30 33,850,620 -100,000 0.20 16,849,529,930 104,936,922 3.100 2011-06-28
2719 2011-06-29 33,950,620 -130,000 0.20 16,849,429,930 104,907,416 3.090 2011-06-27
2720 2011-06-28 34,080,620 -1,372,000 0.20 16,845,754,930 104,968,310 3.080 2011-06-24
2721 2011-06-27 35,452,620 -519,000 0.21 16,845,754,930 108,485,017 3.060 2011-06-23
2722 2011-06-23 35,971,620 -77,000 0.21 16,844,204,930 105,756,563 2.940 2011-06-21
2723 2011-06-22 36,048,620 33,000 0.21 16,839,104,930 101,657,108 2.820 2011-06-20
2724 2011-06-21 36,015,620 68,000 0.21 16,839,104,930 99,403,111 2.760 2011-06-17
2725 2011-06-20 35,947,620 219,000 0.21 16,839,104,930 102,810,193 2.860 2011-06-16
2726 2011-06-17 35,728,620 6,000 0.21 16,839,104,930 103,970,284 2.910 2011-06-15
2727 2011-06-16 35,722,620 -124,000 0.21 16,839,104,930 106,453,408 2.980 2011-06-14
2728 2011-06-15 35,846,620 -39,000 0.21 16,839,104,930 108,973,725 3.040 2011-06-13
2729 2011-06-14 35,885,620 -75,000 0.21 16,839,104,930 105,862,579 2.950 2011-06-10
2730 2011-06-13 35,960,620 -95,000 0.21 16,839,104,930 107,881,860 3.000 2011-06-09
2731 2011-06-10 36,055,620 -142,000 0.21 16,839,104,930 105,282,410 2.920 2011-06-08
2732 2011-06-09 36,197,620 -670,000 0.21 16,839,104,930 108,230,884 2.990 2011-06-07
2733 2011-06-08 36,867,620 -290,000 0.22 16,839,104,930 112,814,917 3.060 2011-06-03
2734 2011-06-07 37,157,620 -4,000 0.22 16,839,104,930 111,101,284 2.990 2011-06-02
2735 2011-06-02 37,161,620 -291,000 0.22 16,839,104,930 113,714,557 3.060 2011-05-31
2736 2011-06-01 37,452,620 -307,640 0.22 16,839,104,930 114,230,491 3.050 2011-05-30
2737 2011-05-31 37,760,260 -1,100,000 0.22 16,839,104,930 114,791,190 3.040 2011-05-27
2738 2011-05-30 38,860,260 -736,000 0.23 16,836,454,930 109,197,331 2.810 2011-05-26
2739 2011-05-27 39,596,260 -2,695,000 0.24 16,835,179,930 112,057,416 2.830 2011-05-25
2740 2011-05-25 42,291,260 -240,000 0.25 16,827,877,430 118,838,441 2.810 2011-05-23
2741 2011-05-24 42,531,260 271,380 0.25 16,827,877,430 120,788,778 2.840 2011-05-20
2742 2011-05-23 42,259,880 -80,000 0.25 16,827,877,430 118,750,263 2.810 2011-05-19
2743 2011-05-20 42,339,880 29,860 0.25 16,827,877,430 116,434,670 2.750 2011-05-18
2744 2011-05-19 42,310,020 280,000 0.25 16,827,877,430 116,352,555 2.750 2011-05-17
2745 2011-05-18 42,030,020 -90,000 0.25 16,827,877,430 115,162,255 2.740 2011-05-16
2746 2011-05-17 42,120,020 9,000 0.25 16,827,877,430 114,145,254 2.710 2011-05-13
2747 2011-05-16 42,111,020 18,000 0.25 16,827,877,430 110,751,983 2.630 2011-05-12
2748 2011-05-13 42,093,020 -545,000 0.25 16,827,877,430 114,493,014 2.720 2011-05-11
2749 2011-05-12 42,638,020 591,000 0.25 16,827,877,430 119,812,836 2.810 2011-05-09
2750 2011-05-11 42,047,020 -90,000 0.25 16,827,877,430 117,731,656 2.800 2011-05-06
2751 2011-05-09 42,137,020 -454,000 0.25 16,827,877,430 115,876,805 2.750 2011-05-05
2752 2011-05-06 42,591,020 31,000 0.25 16,827,877,430 118,828,946 2.790 2011-05-04
2753 2011-05-05 42,560,020 -563,000 0.25 16,827,877,430 122,572,858 2.880 2011-05-03
2754 2011-05-04 43,123,020 -3,000 0.26 16,827,877,430 120,313,226 2.790 2011-04-29
2755 2011-05-03 43,126,020 -300,800 0.26 16,827,877,430 120,321,596 2.790 2011-04-28
2756 2011-04-29 43,426,820 280,000 0.26 16,822,292,430 120,292,291 2.770 2011-04-27
2757 2011-04-28 43,146,820 -130,000 0.26 16,822,292,430 122,105,501 2.830 2011-04-26
2758 2011-04-27 43,276,820 -95,000 0.26 16,822,292,430 123,338,937 2.850 2011-04-21
2759 2011-04-26 43,371,820 -236,000 0.26 16,822,292,430 123,175,969 2.840 2011-04-20
2760 2011-04-21 43,607,820 -837,440 0.26 16,822,292,430 121,229,740 2.780 2011-04-19
2761 2011-04-20 44,445,260 -117,000 0.26 16,822,292,430 125,335,633 2.820 2011-04-18
2762 2011-04-19 44,562,260 -1,359,000 0.26 16,822,292,430 122,991,838 2.760 2011-04-15
2763 2011-04-18 45,921,260 -140,000 0.27 16,822,292,430 128,579,528 2.800 2011-04-14
2764 2011-04-15 46,061,260 -24,000 0.27 16,822,292,430 131,274,591 2.850 2011-04-13
2765 2011-04-14 46,085,260 -193,000 0.27 16,822,292,430 130,421,286 2.830 2011-04-12
2766 2011-04-13 46,278,260 -383,000 0.28 16,822,292,430 130,041,911 2.810 2011-04-11
2767 2011-04-12 46,661,260 -136,000 0.28 16,822,292,430 132,984,591 2.850 2011-04-08
2768 2011-04-11 46,797,260 145,000 0.28 16,822,292,430 133,372,191 2.850 2011-04-07
2769 2011-04-08 46,652,260 -195,000 0.28 16,822,292,430 132,958,941 2.850 2011-04-06
2770 2011-04-07 46,847,260 525,000 0.28 16,822,292,430 132,577,746 2.830 2011-04-04
2771 2011-04-06 46,322,260 -1,246,000 0.28 16,822,292,430 128,775,883 2.780 2011-04-01
2772 2011-04-04 47,568,260 333,000 0.28 16,822,292,430 130,337,032 2.740 2011-03-31
2773 2011-04-01 47,235,260 -486,000 0.28 16,822,292,430 130,369,318 2.760 2011-03-30
2774 2011-03-31 47,721,260 449,000 0.28 16,822,292,430 124,552,489 2.610 2011-03-29
2775 2011-03-30 47,272,260 70,000 0.28 16,818,992,430 120,071,540 2.540 2011-03-28
2776 2011-03-29 47,202,260 -30,000 0.28 16,818,992,430 121,781,831 2.580 2011-03-25
2777 2011-03-28 47,232,260 -75,000 0.28 16,818,992,430 122,803,876 2.600 2011-03-24
2778 2011-03-25 47,307,260 126,000 0.28 16,818,992,430 120,160,440 2.540 2011-03-23
2779 2011-03-24 47,181,260 -151,000 0.28 16,818,992,430 123,143,089 2.610 2011-03-22
2780 2011-03-23 47,332,260 -167,000 0.28 16,818,992,430 124,010,521 2.620 2011-03-21
2781 2011-03-22 47,499,260 57,000 0.28 16,818,992,430 116,373,187 2.450 2011-03-18
2782 2011-03-21 47,442,260 4,813,000 0.28 16,818,992,430 112,438,156 2.370 2011-03-17
2783 2011-03-18 42,629,260 619,000 0.25 16,818,992,430 110,409,783 2.590 2011-03-16
2784 2011-03-17 42,010,260 555,000 0.25 16,818,992,430 107,126,163 2.550 2011-03-15
2785 2011-03-16 41,455,260 351,000 0.25 16,818,992,430 109,856,439 2.650 2011-03-14
2786 2011-03-15 41,104,260 517,000 0.24 16,818,992,430 112,625,672 2.740 2011-03-11
2787 2011-03-14 40,587,260 585,000 0.24 16,818,992,430 113,238,455 2.790 2011-03-10
2788 2011-03-11 40,002,260 354,000 0.24 16,818,992,430 110,806,260 2.770 2011-03-09
2789 2011-03-10 39,648,260 -74,000 0.24 16,818,992,430 111,808,093 2.820 2011-03-08
2790 2011-03-09 39,722,260 390,000 0.24 16,818,992,430 117,577,890 2.960 2011-03-07
2791 2011-03-08 39,332,260 -70,400 0.23 16,818,992,430 112,490,264 2.860 2011-03-04
2792 2011-03-07 39,402,660 470,000 0.23 16,818,992,430 110,327,448 2.800 2011-03-03
2793 2011-03-04 38,932,660 -237,000 0.23 16,818,992,430 110,568,754 2.840 2011-03-02
2794 2011-03-03 39,169,660 -146,000 0.23 16,818,992,430 110,850,138 2.830 2011-03-01
2795 2011-03-02 39,315,660 241,000 0.23 16,818,992,430 103,400,186 2.630 2011-02-28
2796 2011-03-01 39,074,660 -14,000 0.23 16,818,992,430 100,421,876 2.570 2011-02-25
2797 2011-02-28 39,088,660 -92,000 0.23 16,818,992,430 100,457,856 2.570 2011-02-24
2798 2011-02-25 39,180,660 -38,000 0.23 16,818,661,430 103,045,136 2.630 2011-02-23
2799 2011-02-24 39,218,660 193,000 0.23 16,818,661,430 104,321,636 2.660 2011-02-22
2800 2011-02-23 39,025,660 -104,000 0.23 16,818,661,430 107,320,565 2.750 2011-02-21
2801 2011-02-22 39,129,660 -27,000 0.23 16,818,661,430 107,997,862 2.760 2011-02-18
2802 2011-02-21 39,156,660 253,000 0.23 16,818,661,430 105,722,982 2.700 2011-02-17
2803 2011-02-18 38,903,660 725,000 0.23 16,818,661,430 106,985,065 2.750 2011-02-16
2804 2011-02-17 38,178,660 84,000 0.23 16,818,661,430 103,464,169 2.710 2011-02-15
2805 2011-02-16 38,094,660 84,000 0.23 16,818,661,430 105,522,208 2.770 2011-02-14
2806 2011-02-15 38,010,660 -112,000 0.23 16,818,661,430 105,669,635 2.780 2011-02-11
2807 2011-02-14 38,122,660 82,000 0.23 16,818,661,430 102,549,955 2.690 2011-02-10
2808 2011-02-11 38,040,660 -1,504,000 0.23 16,818,661,430 103,470,595 2.720 2011-02-09
2809 2011-02-10 39,544,660 -4,815,000 0.24 16,818,661,430 110,725,048 2.800 2011-02-08
2810 2011-02-08 44,359,660 -89,000 0.26 16,818,661,430 132,191,787 2.980 2011-02-01
2811 2011-02-07 44,448,660 -128,000 0.26 16,818,661,430 131,123,547 2.950 2011-01-31
2812 2011-02-01 44,576,660 -23,000 0.27 16,818,661,430 131,501,147 2.950 2011-01-28
2813 2011-01-31 44,599,660 -100,000 0.27 16,818,661,430 129,785,011 2.910 2011-01-27
2814 2011-01-28 44,699,660 -167,000 0.27 16,817,222,430 127,394,031 2.850 2011-01-26
2815 2011-01-27 44,866,660 64,000 0.27 16,817,222,430 129,215,981 2.880 2011-01-25
2816 2011-01-26 44,802,660 -34,000 0.27 16,817,222,430 127,687,581 2.850 2011-01-24
2817 2011-01-25 44,836,660 -506,000 0.27 16,817,222,430 128,232,848 2.860 2011-01-21
2818 2011-01-24 45,342,660 112,000 0.27 16,816,722,430 131,040,287 2.890 2011-01-20
2819 2011-01-21 45,230,660 20,000 0.27 16,707,932,178 133,882,754 2.960 2011-01-19
2820 2011-01-19 45,210,660 -140,000 0.27 16,707,932,178 136,536,193 3.020 2011-01-17
2821 2011-01-18 45,350,660 -140,000 0.27 16,707,057,178 137,866,006 3.040 2011-01-14
2822 2011-01-17 45,490,660 -884,540 0.27 16,707,057,178 140,111,233 3.080 2011-01-13
2823 2011-01-14 46,375,200 -305,000 0.28 16,707,057,178 141,444,360 3.050 2011-01-12
2824 2011-01-13 46,680,200 -200,000 0.28 16,707,057,178 140,507,402 3.010 2011-01-11
2825 2011-01-12 46,880,200 -465,000 0.28 16,697,482,178 140,171,798 2.990 2011-01-10
2826 2011-01-11 47,345,200 -243,000 0.28 16,690,896,178 142,035,600 3.000 2011-01-07
2827 2011-01-10 47,588,200 -473,180 0.29 16,690,896,178 140,861,072 2.960 2011-01-06
2828 2011-01-07 48,061,380 -565,000 0.29 16,689,760,178 136,974,933 2.850 2011-01-05
2829 2011-01-06 48,626,380 -10,000 0.29 16,689,760,178 141,016,502 2.900 2011-01-04
2830 2011-01-05 48,636,380 193,000 0.29 16,689,760,178 138,127,319 2.840 2011-01-03
2831 2011-01-04 48,443,380 74,000 0.29 16,689,760,178 133,703,729 2.760 2010-12-30
2832 2011-01-03 48,369,380 100,000 0.29 16,689,760,178 132,532,101 2.740 2010-12-29
2833 2010-12-30 48,269,380 588,000 0.29 16,689,610,178 131,292,714 2.720 2010-12-28
2834 2010-12-29 47,681,380 -123,000 0.29 16,689,610,178 137,322,374 2.880 2010-12-23
2835 2010-12-28 47,804,380 22,000 0.29 16,689,610,178 138,632,702 2.900 2010-12-22
2836 2010-12-23 47,782,380 -390,000 0.29 16,689,610,178 142,391,492 2.980 2010-12-21
2837 2010-12-22 48,172,380 -1,081,000 0.29 16,689,610,178 142,108,521 2.950 2010-12-20
2838 2010-12-21 49,253,380 -724,000 0.30 16,689,610,178 151,700,410 3.080 2010-12-17
2839 2010-12-20 49,977,380 50,000 0.30 16,689,610,178 142,435,533 2.850 2010-12-16
2840 2010-12-17 49,927,380 2,514,000 0.30 16,689,610,178 146,786,497 2.940 2010-12-15
2841 2010-12-16 47,413,380 102,000 0.28 16,689,610,178 139,395,337 2.940 2010-12-14
2842 2010-12-15 47,311,380 -35,000 0.28 16,689,610,178 140,041,685 2.960 2010-12-13
2843 2010-12-14 47,346,380 235,000 0.28 16,689,610,178 141,565,676 2.990 2010-12-10
2844 2010-12-10 47,111,380 -1,550,000 0.28 16,689,610,178 138,978,571 2.950 2010-12-08
2845 2010-12-09 48,661,380 47,000 0.29 16,689,610,178 148,417,209 3.050 2010-12-07
2846 2010-12-08 48,614,380 -389,000 0.29 16,689,610,178 149,246,147 3.070 2010-12-06
2847 2010-12-07 49,003,380 32,000 0.29 16,689,610,178 151,420,444 3.090 2010-12-03
2848 2010-12-06 48,971,380 -441,000 0.29 16,689,610,178 153,280,419 3.130 2010-12-02
2849 2010-12-03 49,412,380 -44,000 0.30 16,689,610,178 155,648,997 3.150 2010-12-01
2850 2010-12-02 49,456,380 -182,000 0.30 16,689,610,178 151,336,523 3.060 2010-11-30
2851 2010-12-01 49,638,380 269,000 0.30 16,689,610,178 152,389,827 3.070 2010-11-29
2852 2010-11-30 49,369,380 -227,000 0.30 16,689,610,178 153,045,078 3.100 2010-11-26
2853 2010-11-29 49,596,380 1,483,000 0.30 16,687,534,178 153,252,814 3.090 2010-11-25
2854 2010-11-26 48,113,380 39,000 0.29 16,687,534,178 141,934,471 2.950 2010-11-24
2855 2010-11-25 48,074,380 640,000 0.29 16,687,534,178 140,377,190 2.920 2010-11-23
2856 2010-11-24 47,434,380 1,225,000 0.28 16,687,534,178 144,200,515 3.040 2010-11-22
2857 2010-11-23 46,209,380 -1,537,000 0.28 16,687,534,178 140,476,515 3.040 2010-11-19
2858 2010-11-22 47,746,380 136,000 0.29 16,687,534,178 147,058,850 3.080 2010-11-18
2859 2010-11-19 47,610,380 -455,000 0.29 16,687,534,178 139,974,517 2.940 2010-11-17
2860 2010-11-18 48,065,380 -961,000 0.29 16,687,534,178 144,196,140 3.000 2010-11-16
2861 2010-11-17 49,026,380 4,400 0.29 16,687,534,178 156,394,152 3.190 2010-11-15
2862 2010-11-16 49,021,980 -1,468,000 0.29 16,687,534,178 155,889,896 3.180 2010-11-12
2863 2010-11-15 50,489,980 -602,000 0.30 16,687,534,178 163,587,535 3.240 2010-11-11
2864 2010-11-12 51,091,980 980,000 0.31 16,687,534,178 139,481,105 2.730 2010-11-10
2865 2010-11-11 50,111,980 474,000 0.30 16,687,534,178 134,801,226 2.690 2010-11-09
2866 2010-11-10 49,637,980 -274,000 0.30 16,687,534,178 135,511,685 2.730 2010-11-08
2867 2010-11-09 49,911,980 -106,000 0.30 16,687,534,178 133,264,987 2.670 2010-11-05
2868 2010-11-08 50,017,980 473,000 0.30 16,687,534,178 128,046,029 2.560 2010-11-04
2869 2010-11-05 49,544,980 181,000 0.30 16,687,534,178 129,807,848 2.620 2010-11-03
2870 2010-11-04 49,363,980 -1,045,000 0.30 16,687,534,178 131,801,827 2.670 2010-11-02
2871 2010-11-03 50,408,980 -1,071,000 0.30 16,687,534,178 136,608,336 2.710 2010-11-01
2872 2010-11-02 51,479,980 -492,000 0.31 16,687,534,178 134,362,748 2.610 2010-10-29
2873 2010-11-01 51,971,980 254,000 0.31 16,687,534,178 144,482,104 2.780 2010-10-28
2874 2010-10-29 51,717,980 873,000 0.31 16,686,034,178 138,087,007 2.670 2010-10-27
2875 2010-10-28 50,844,980 -1,952,000 0.30 16,686,034,178 138,298,346 2.720 2010-10-26
2876 2010-10-27 52,796,980 -2,611,000 0.32 16,686,034,178 146,247,635 2.770 2010-10-25
2877 2010-10-26 55,407,980 -357,000 0.33 16,686,034,178 149,047,466 2.690 2010-10-22
2878 2010-10-25 55,764,980 284,000 0.33 16,686,034,178 155,026,644 2.780 2010-10-21
2879 2010-10-22 55,480,980 -2,020,000 0.33 16,686,034,178 147,579,407 2.660 2010-10-20
2880 2010-10-21 57,500,980 -1,641,000 0.34 16,686,034,178 151,227,577 2.630 2010-10-19
2881 2010-10-20 59,141,980 -684,160 0.35 16,686,034,178 153,769,148 2.600 2010-10-18
2882 2010-10-19 59,826,140 -803,000 0.36 16,686,034,178 150,761,873 2.520 2010-10-15
2883 2010-10-18 60,629,140 -653,000 0.36 16,686,034,178 153,391,724 2.530 2010-10-14
2884 2010-10-15 61,282,140 -83,000 0.37 16,686,034,178 155,043,814 2.530 2010-10-13
2885 2010-10-14 61,365,140 1,665,540 0.37 16,686,034,178 153,412,850 2.500 2010-10-12
2886 2010-10-13 59,699,600 199,000 0.36 16,686,034,178 145,070,028 2.430 2010-10-11
2887 2010-10-12 59,500,600 -2,083,000 0.36 16,686,034,178 137,446,386 2.310 2010-10-08
2888 2010-10-11 61,583,600 -52,000 0.37 16,686,034,178 141,642,280 2.300 2010-10-07
2889 2010-10-08 61,635,600 539,000 0.37 16,686,034,178 142,378,236 2.310 2010-10-06
2890 2010-10-07 61,096,600 1,035,000 0.37 16,686,034,178 139,300,248 2.280 2010-10-05
2891 2010-10-06 60,061,600 1,640,000 0.36 16,686,034,178 138,141,680 2.300 2010-10-04
2892 2010-10-05 58,421,600 -1,099,000 0.35 16,686,034,178 136,706,544 2.340 2010-09-30
2893 2010-10-04 59,520,600 -20,524,040 0.36 16,686,034,178 142,849,440 2.400 2010-09-29
2894 2010-09-30 80,044,640 1,560,420 0.48 16,686,034,178 199,311,154 2.490 2010-09-28
2895 2010-09-29 78,484,220 3,378,000 0.47 16,686,034,178 186,792,444 2.380 2010-09-27
2896 2010-09-28 75,106,220 697,000 0.45 16,686,034,178 177,250,679 2.360 2010-09-24
2897 2010-09-27 74,409,220 2,157,000 0.45 16,686,034,178 176,349,851 2.370 2010-09-22
2898 2010-09-24 72,252,220 385,000 0.43 16,686,034,178 170,515,239 2.360 2010-09-21
2899 2010-09-22 71,867,220 194,000 0.43 16,686,034,178 171,762,656 2.390 2010-09-20
2900 2010-09-21 71,673,220 -635,000 0.48 15,055,331,848 179,183,050 2.500 2010-09-17
2901 2010-09-20 72,308,220 2,899,000 0.48 15,055,331,848 171,370,481 2.370 2010-09-16
2902 2010-09-17 69,409,220 -3,617,800 0.46 15,055,331,848 162,417,575 2.340 2010-09-15
2903 2010-09-16 73,027,020 -50,000 0.49 15,055,331,848 171,613,497 2.350 2010-09-14
2904 2010-09-15 73,077,020 9,418,000 0.49 15,055,331,848 161,500,214 2.210 2010-09-13
2905 2010-09-14 63,659,020 1,396,480 0.42 15,055,331,848 140,049,844 2.200 2010-09-10
2906 2010-09-13 62,262,540 -127,000 0.41 15,055,331,848 138,845,464 2.230 2010-09-09
2907 2010-09-10 62,389,540 212,000 0.41 15,055,331,848 143,495,942 2.300 2010-09-08
2908 2010-09-09 62,177,540 467,640 0.41 15,055,331,848 145,495,444 2.340 2010-09-07
2909 2010-09-08 61,709,900 11,853,000 0.41 15,055,331,848 144,401,166 2.340 2010-09-06
2910 2010-09-07 49,856,900 2,282,000 0.33 15,055,331,848 113,175,163 2.270 2010-09-03
2911 2010-09-06 47,574,900 535,000 0.32 15,055,331,848 107,995,023 2.270 2010-09-02
2912 2010-09-03 47,039,900 3,754,000 0.31 15,055,331,848 108,191,770 2.300 2010-09-01
2913 2010-09-02 43,285,900 -31,000 0.29 15,055,331,848 102,154,724 2.360 2010-08-31
2914 2010-09-01 43,316,900 3,301,000 0.29 15,055,331,848 93,564,504 2.160 2010-08-30
2915 2010-08-31 40,015,900 441,000 0.27 15,055,331,848 89,235,457 2.230 2010-08-27
2916 2010-08-30 39,574,900 1,504,000 0.26 15,055,331,848 88,647,776 2.240 2010-08-26
2917 2010-08-27 38,070,900 -331,000 0.25 15,055,331,848 89,085,906 2.340 2010-08-25
2918 2010-08-26 38,401,900 -145,000 0.26 15,055,331,848 93,700,636 2.440 2010-08-24
2919 2010-08-24 38,546,900 2,038,000 0.26 15,055,331,848 90,970,684 2.360 2010-08-20
2920 2010-08-23 36,508,900 34,000 0.24 15,055,331,848 85,430,826 2.340 2010-08-19
2921 2010-08-20 36,474,900 752,000 0.24 15,055,331,848 83,527,521 2.290 2010-08-18
2922 2010-08-19 35,722,900 -1,000 0.24 15,055,331,848 80,376,525 2.250 2010-08-17
2923 2010-08-18 35,723,900 2,337,000 0.24 15,055,331,848 78,235,341 2.190 2010-08-16
2924 2010-08-17 33,386,900 382,000 0.22 15,055,331,848 78,125,346 2.340 2010-08-13
2925 2010-08-16 33,004,900 -685,000 0.22 15,055,331,848 78,551,662 2.380 2010-08-12
2926 2010-08-13 33,689,900 -165,000 0.22 15,055,331,848 81,866,457 2.430 2010-08-11
2927 2010-08-12 33,854,900 -43,000 0.22 15,055,331,848 80,913,211 2.390 2010-08-10
2928 2010-08-11 33,897,900 2,536,000 0.23 15,055,331,848 81,354,960 2.400 2010-08-09
2929 2010-08-10 31,361,900 1,623,000 0.21 15,055,331,848 75,268,560 2.400 2010-08-06
2930 2010-08-06 29,738,900 -89,000 0.20 15,055,331,848 81,187,197 2.730 2010-08-04
2931 2010-08-05 29,827,900 -81,000 0.20 15,055,331,848 82,921,562 2.780 2010-08-03
2932 2010-08-04 29,908,900 -193,000 0.20 15,055,331,848 83,445,831 2.790 2010-08-02
2933 2010-08-03 30,101,900 -81,000 0.20 15,055,331,848 80,974,111 2.690 2010-07-30
2934 2010-08-02 30,182,900 685,000 0.20 15,055,331,848 81,493,830 2.700 2010-07-29
2935 2010-07-30 29,497,900 213,000 0.20 15,055,331,848 79,644,330 2.700 2010-07-28
2936 2010-07-29 29,284,900 -75,000 0.19 15,055,331,848 78,776,381 2.690 2010-07-27
2937 2010-07-28 29,359,900 -40,000 0.20 15,055,331,848 77,510,136 2.640 2010-07-26
2938 2010-07-27 29,399,900 -516,880 0.20 15,055,331,848 78,791,732 2.680 2010-07-23
2939 2010-07-26 29,916,780 573,000 0.20 15,055,331,848 77,185,292 2.580 2010-07-22
2940 2010-07-23 29,343,780 -4,000 0.19 15,055,331,848 77,174,141 2.630 2010-07-21
2941 2010-07-22 29,347,780 36,000 0.19 15,055,331,848 75,423,795 2.570 2010-07-20
2942 2010-07-21 29,311,780 -3,000 0.19 15,055,331,848 74,745,039 2.550 2010-07-19
2943 2010-07-20 29,314,780 -80,000 0.19 15,055,331,848 75,045,837 2.560 2010-07-16
2944 2010-07-19 29,394,780 -745,000 0.20 15,055,331,848 77,014,324 2.620 2010-07-15
2945 2010-07-16 30,139,780 -28,000 0.20 15,055,331,848 78,664,826 2.610 2010-07-14
2946 2010-07-15 30,167,780 -560,000 0.20 15,055,331,848 77,531,195 2.570 2010-07-13
2947 2010-07-14 30,727,780 48,000 0.20 15,055,331,848 76,819,450 2.500 2010-07-12
2948 2010-07-13 30,679,780 -401,000 0.20 15,055,331,848 78,540,237 2.560 2010-07-09
2949 2010-07-12 31,080,780 257,000 0.21 15,055,331,848 77,701,950 2.500 2010-07-08
2950 2010-07-09 30,823,780 20,000 0.20 15,055,331,848 77,059,450 2.500 2010-07-07
2951 2010-07-08 30,803,780 49,000 0.20 15,055,331,848 77,933,563 2.530 2010-07-06
2952 2010-07-07 30,754,780 -358,000 0.20 15,055,331,848 72,581,281 2.360 2010-07-05
2953 2010-07-06 31,112,780 347,000 0.21 15,055,331,848 75,604,055 2.430 2010-07-02
2954 2010-07-05 30,765,780 26,000 0.20 15,055,331,848 73,222,556 2.380 2010-06-30
2955 2010-07-02 30,739,780 50,000 0.20 15,055,331,848 74,697,665 2.430 2010-06-29
2956 2010-06-30 30,689,780 178,000 0.20 15,055,331,848 76,724,450 2.500 2010-06-28
2957 2010-06-29 30,511,780 433,000 0.20 15,055,331,848 76,279,450 2.500 2010-06-25
2958 2010-06-28 30,078,780 5,000 0.20 15,055,331,848 77,904,040 2.590 2010-06-24
2959 2010-06-25 30,073,780 -619,000 0.20 15,055,331,848 79,996,255 2.660 2010-06-23
2960 2010-06-24 30,692,780 -1,189,000 0.20 15,055,331,848 82,563,578 2.690 2010-06-22
2961 2010-06-23 31,881,780 -1,715,200 0.21 15,055,331,848 85,761,988 2.690 2010-06-21
2962 2010-06-22 33,596,980 -150,000 0.22 15,055,331,848 87,352,148 2.600 2010-06-18
2963 2010-06-21 33,746,980 -126,000 0.22 15,055,331,848 87,067,208 2.580 2010-06-17
2964 2010-06-18 33,872,980 -3,074,000 0.22 15,055,331,848 88,747,208 2.620 2010-06-15
2965 2010-06-17 36,946,980 -1,000,000 0.25 15,055,331,848 95,323,208 2.580 2010-06-14
2966 2010-06-15 37,946,980 2,864,000 0.25 15,055,331,848 96,005,859 2.530 2010-06-11
2967 2010-06-14 35,082,980 -754,000 0.23 15,055,331,848 88,759,939 2.530 2010-06-10
2968 2010-06-11 35,836,980 -689,000 0.24 15,055,331,848 86,367,122 2.410 2010-06-09
2969 2010-06-10 36,525,980 254,000 0.24 15,055,331,848 84,375,014 2.310 2010-06-08
2970 2010-06-09 36,271,980 138,000 0.24 15,055,331,848 83,788,274 2.310 2010-06-07
2971 2010-06-08 36,133,980 -400,000 0.24 15,055,331,848 84,553,513 2.340 2010-06-04
2972 2010-06-07 36,533,980 -321,000 0.24 15,055,331,848 82,566,795 2.260 2010-06-03
2973 2010-06-04 36,854,980 743,000 0.24 15,055,331,848 80,712,406 2.190 2010-06-02
2974 2010-06-03 36,111,980 -23,000 0.24 15,055,331,848 80,890,835 2.240 2010-06-01
2975 2010-06-02 36,134,980 -479,000 0.24 15,055,331,848 86,362,602 2.390 2010-05-31
2976 2010-06-01 36,613,980 -1,388,000 0.24 15,055,331,848 87,873,552 2.400 2010-05-28
2977 2010-05-31 38,001,980 -126,000 0.25 15,055,331,848 90,064,693 2.370 2010-05-27
2978 2010-05-28 38,127,980 -250,000 0.25 15,055,331,848 85,406,675 2.240 2010-05-26
2979 2010-05-27 38,377,980 694,000 0.25 15,055,331,848 75,604,621 1.970 2010-05-25
2980 2010-05-26 37,683,980 59,000 0.25 15,055,331,848 77,628,999 2.060 2010-05-24
2981 2010-05-25 37,624,980 -59,000 0.25 15,055,331,848 80,893,707 2.150 2010-05-20
2982 2010-05-24 37,683,980 268,000 0.25 15,055,331,848 84,035,275 2.230 2010-05-19
2983 2010-05-20 37,415,980 -525,000 0.25 15,055,331,848 86,430,914 2.310 2010-05-18
2984 2010-05-19 37,940,980 -1,160,000 0.25 15,055,331,848 86,884,844 2.290 2010-05-17
2985 2010-05-18 39,100,980 451,000 0.26 15,055,331,848 86,022,156 2.200 2010-05-14
2986 2010-05-17 38,649,980 882,000 0.26 15,055,331,848 88,508,454 2.290 2010-05-13
2987 2010-05-14 37,767,980 74,000 0.25 15,055,331,848 85,733,315 2.270 2010-05-12
2988 2010-05-13 37,693,980 -120,000 0.25 15,055,331,848 88,203,913 2.340 2010-05-11
2989 2010-05-12 37,813,980 -178,000 0.25 15,055,331,848 89,997,272 2.380 2010-05-10
2990 2010-05-11 37,991,980 335,000 0.25 15,055,331,848 83,962,276 2.210 2010-05-07
2991 2010-05-10 37,656,980 568,000 0.25 15,055,331,848 86,987,624 2.310 2010-05-06
2992 2010-05-07 37,088,980 522,000 0.25 15,055,331,848 91,609,781 2.470 2010-05-05
2993 2010-05-06 36,566,980 56,000 0.24 15,055,331,848 93,977,139 2.570 2010-05-04
2994 2010-05-05 36,510,980 26,640 0.24 15,055,331,848 93,102,999 2.550 2010-05-03
2995 2010-05-04 36,484,340 174,000 0.24 15,055,331,848 93,035,067 2.550 2010-04-30
2996 2010-05-03 36,310,340 -10,000 0.24 15,055,331,848 92,228,264 2.540 2010-04-29
2997 2010-04-30 36,320,340 976,000 0.24 15,055,331,848 91,890,460 2.530 2010-04-28
2998 2010-04-29 35,344,340 -89,000 0.23 15,055,331,848 92,955,614 2.630 2010-04-27
2999 2010-04-28 35,433,340 -63,000 0.24 15,055,331,848 96,024,351 2.710 2010-04-26
3000 2010-04-27 35,496,340 -93,000 0.24 15,055,331,848 93,355,374 2.630 2010-04-23
3001 2010-04-26 35,589,340 351,000 0.24 15,055,331,848 95,735,325 2.690 2010-04-22
3002 2010-04-23 35,238,340 119,000 0.23 15,055,331,848 95,848,285 2.720 2010-04-21
3003 2010-04-22 35,119,340 161,000 0.23 15,055,331,848 95,173,411 2.710 2010-04-20
3004 2010-04-21 34,958,340 79,000 0.23 15,055,331,848 92,639,601 2.650 2010-04-19
3005 2010-04-20 34,879,340 2,304,000 0.23 15,055,331,848 97,313,359 2.790 2010-04-16
3006 2010-04-19 32,575,340 311,000 0.22 15,055,331,848 93,491,226 2.870 2010-04-15
3007 2010-04-16 32,264,340 330,000 0.21 15,055,331,848 93,889,229 2.910 2010-04-14
3008 2010-04-15 31,934,340 408,000 0.21 15,055,331,848 91,651,556 2.870 2010-04-13
3009 2010-04-14 31,526,340 1,361,600 0.21 15,055,331,848 92,372,176 2.930 2010-04-12
3010 2010-04-13 30,164,740 952,000 0.20 15,055,331,848 88,684,336 2.940 2010-04-09
3011 2010-04-12 29,212,740 502,000 0.19 15,055,331,848 83,548,436 2.860 2010-04-08
3012 2010-04-09 28,710,740 -150,000 0.19 15,055,331,848 83,261,146 2.900 2010-04-07
3013 2010-04-08 28,860,740 -1,045,000 0.19 15,055,331,848 81,964,502 2.840 2010-04-01
3014 2010-04-07 29,905,740 -144,000 0.20 15,055,331,848 78,053,981 2.610 2010-03-31
3015 2010-04-01 30,049,740 -353,000 0.20 15,055,331,848 78,730,319 2.620 2010-03-30
3016 2010-03-31 30,402,740 -203,000 0.20 15,055,331,848 79,351,151 2.610 2010-03-29
3017 2010-03-30 30,605,740 736,000 0.20 15,055,331,848 79,880,981 2.610 2010-03-26
3018 2010-03-29 29,869,740 -270,000 0.20 15,055,331,848 78,856,114 2.640 2010-03-25
3019 2010-03-26 30,139,740 699,760 0.20 15,055,331,848 78,061,927 2.590 2010-03-24
3020 2010-03-25 29,439,980 -238,300 0.20 15,055,331,848 78,310,347 2.660 2010-03-23
3021 2010-03-24 29,678,280 89,000 0.20 15,055,331,848 81,615,270 2.750 2010-03-22
3022 2010-03-23 29,589,280 347,000 0.20 15,055,331,848 82,554,091 2.790 2010-03-19
3023 2010-03-22 29,242,280 -64,000 0.19 15,055,331,848 80,123,847 2.740 2010-03-18
3024 2010-03-19 29,306,280 67,000 0.19 15,055,331,848 80,006,144 2.730 2010-03-17
3025 2010-03-18 29,239,280 409,000 0.19 15,055,331,848 76,606,914 2.620 2010-03-16
3026 2010-03-17 28,830,280 459,000 0.19 15,055,331,848 77,265,150 2.680 2010-03-15
3027 2010-03-16 28,371,280 21,000 0.19 15,055,331,848 76,602,456 2.700 2010-03-12
3028 2010-03-15 28,350,280 -369,000 0.19 15,055,331,848 77,396,264 2.730 2010-03-11
3029 2010-03-12 28,719,280 -161,000 0.19 15,055,331,848 78,403,634 2.730 2010-03-10
3030 2010-03-11 28,880,280 -48,000 0.19 15,055,331,848 76,532,742 2.650 2010-03-09
3031 2010-03-10 28,928,280 -79,000 0.19 15,055,331,848 78,106,356 2.700 2010-03-08
3032 2010-03-09 29,007,280 29,000 0.19 15,055,331,848 76,289,146 2.630 2010-03-05
3033 2010-03-08 28,978,280 -91,000 0.19 15,055,331,848 71,866,134 2.480 2010-03-04
3034 2010-03-05 29,069,280 478,000 0.19 15,055,331,848 71,510,429 2.460 2010-03-03
3035 2010-03-04 28,591,280 419,000 0.19 15,055,331,848 69,476,810 2.430 2010-03-02
3036 2010-03-03 28,172,280 318,000 0.19 15,055,331,848 69,867,254 2.480 2010-03-01
3037 2010-03-02 27,854,280 30,000 0.19 15,055,331,848 67,964,443 2.440 2010-02-26
3038 2010-03-01 27,824,280 -9,000 0.18 15,055,331,848 69,004,214 2.480 2010-02-25
3039 2010-02-26 27,833,280 -897,000 0.18 15,055,331,848 69,861,533 2.510 2010-02-24
3040 2010-02-25 28,730,280 26,000 0.19 15,055,331,848 71,825,700 2.500 2010-02-23
3041 2010-02-24 28,704,280 -69,000 0.19 15,055,331,848 72,908,871 2.540 2010-02-22
3042 2010-02-23 28,773,280 -63,000 0.19 15,055,331,848 72,796,398 2.530 2010-02-19
3043 2010-02-22 28,836,280 48,000 0.19 15,055,331,848 74,685,965 2.590 2010-02-18
3044 2010-02-19 28,788,280 67,000 0.19 15,055,331,848 73,122,231 2.540 2010-02-17
3045 2010-02-18 28,721,280 -329,000 0.19 15,055,331,848 75,824,179 2.640 2010-02-12
3046 2010-02-17 29,050,280 -523,000 0.19 15,055,331,848 75,530,728 2.600 2010-02-11
3047 2010-02-12 29,573,280 -368,000 0.20 15,055,331,848 72,750,269 2.460 2010-02-10
3048 2010-02-11 29,941,280 -98,000 0.20 15,055,331,848 72,158,485 2.410 2010-02-09
3049 2010-02-10 30,039,280 115,000 0.20 15,055,331,848 72,394,665 2.410 2010-02-08
3050 2010-02-09 29,924,280 119,000 0.20 15,055,331,848 76,007,671 2.540 2010-02-05
3051 2010-02-08 29,805,280 -66,000 0.20 15,055,331,848 79,580,098 2.670 2010-02-04
3052 2010-02-05 29,871,280 -1,082,000 0.20 15,055,331,848 80,951,169 2.710 2010-02-03
3053 2010-02-04 30,953,280 302,000 0.21 15,055,331,848 81,097,594 2.620 2010-02-02
3054 2010-02-03 30,651,280 46,000 0.20 15,055,331,848 81,532,405 2.660 2010-02-01
3055 2010-02-02 30,605,280 -193,000 0.20 15,055,331,848 84,164,520 2.750 2010-01-29
3056 2010-02-01 30,798,280 -1,831,020 0.20 15,055,331,848 85,003,253 2.760 2010-01-28
3057 2010-01-29 32,629,300 -695,000 0.22 15,055,331,848 85,162,473 2.610 2010-01-27
3058 2010-01-28 33,324,300 -279,000 0.22 15,055,331,848 88,309,395 2.650 2010-01-26
3059 2010-01-27 33,603,300 84,000 0.22 15,055,331,848 95,097,339 2.830 2010-01-25
3060 2010-01-26 33,519,300 -2,696,000 0.22 15,055,331,848 97,541,163 2.910 2010-01-22
3061 2010-01-25 36,215,300 -3,994,800 0.24 15,055,331,848 108,645,900 3.000 2010-01-21
3062 2010-01-22 40,210,100 -309,000 0.27 15,055,331,848 122,238,704 3.040 2010-01-20
3063 2010-01-21 40,519,100 46,000 0.27 15,055,331,848 120,746,918 2.980 2010-01-19
3064 2010-01-20 40,473,100 -131,000 0.27 15,055,331,848 122,633,493 3.030 2010-01-18
3065 2010-01-19 40,604,100 -10,000 0.27 15,055,331,848 122,624,382 3.020 2010-01-15
3066 2010-01-18 40,614,100 -111,000 0.27 15,055,331,848 121,436,159 2.990 2010-01-14
3067 2010-01-15 40,725,100 -114,000 0.27 15,055,331,848 118,102,790 2.900 2010-01-13
3068 2010-01-14 40,839,100 59,000 0.27 15,055,331,848 122,517,300 3.000 2010-01-12
3069 2010-01-13 40,780,100 930,000 0.27 15,055,331,848 123,563,703 3.030 2010-01-11
3070 2010-01-12 39,850,100 117,000 0.26 15,055,331,848 117,557,795 2.950 2010-01-08
3071 2010-01-11 39,733,100 -76,000 0.26 15,055,331,848 114,033,997 2.870 2010-01-07
3072 2010-01-08 39,809,100 -30,000 0.26 15,055,331,848 117,038,754 2.940 2010-01-06
3073 2010-01-07 39,839,100 1,069,000 0.26 15,055,331,848 119,118,909 2.990 2010-01-05
3074 2010-01-06 38,770,100 815,000 0.26 15,055,331,848 113,208,692 2.920 2010-01-04
3075 2010-01-05 37,955,100 -181,080 0.25 15,055,331,848 106,274,280 2.800 2009-12-30
3076 2010-01-04 38,136,180 -110,000 0.25 15,055,331,848 106,781,304 2.800 2009-12-29
3077 2009-12-30 38,246,180 159,000 0.25 15,055,331,848 104,029,610 2.720 2009-12-28
3078 2009-12-29 38,087,180 2,414,000 0.25 15,055,331,848 107,024,976 2.810 2009-12-23
3079 2009-12-28 35,673,180 75,000 0.24 15,055,331,848 94,890,659 2.660 2009-12-22
3080 2009-12-23 35,598,180 -68,000 0.24 15,055,331,848 96,827,050 2.720 2009-12-21
3081 2009-12-22 35,666,180 -5,655,000 0.24 15,055,331,848 98,795,319 2.770 2009-12-18
3082 2009-12-21 41,321,180 2,000 0.27 15,055,331,848 113,633,245 2.750 2009-12-17
3083 2009-12-18 41,319,180 -40,000 0.27 15,055,331,848 116,933,279 2.830 2009-12-16
3084 2009-12-17 41,359,180 -903,000 0.27 15,055,331,848 118,700,847 2.870 2009-12-15
3085 2009-12-16 42,262,180 -3,502,000 0.28 15,055,331,848 123,828,187 2.930 2009-12-14
3086 2009-12-15 45,764,180 -23,000 0.30 15,055,331,848 134,546,689 2.940 2009-12-11
3087 2009-12-14 45,787,180 -1,345,000 0.30 15,055,331,848 132,324,950 2.890 2009-12-10
3088 2009-12-11 47,132,180 -5,766,000 0.31 15,055,331,848 135,269,357 2.870 2009-12-09
3089 2009-12-10 52,898,180 991,000 0.35 15,055,331,848 154,991,667 2.930 2009-12-08
3090 2009-12-09 51,907,180 -574,000 0.34 15,055,331,848 148,973,607 2.870 2009-12-07
3091 2009-12-08 52,481,180 -1,480,000 0.35 15,055,331,848 154,294,669 2.940 2009-12-04
3092 2009-12-07 53,961,180 1,250,000 0.36 15,055,331,848 161,343,928 2.990 2009-12-03
3093 2009-12-04 52,711,180 -734,000 0.35 15,055,331,848 154,443,757 2.930 2009-12-02
3094 2009-12-03 53,445,180 1,419,000 0.35 15,055,331,848 159,801,088 2.990 2009-12-01
3095 2009-12-02 52,026,180 484,000 0.35 15,055,331,848 152,436,707 2.930 2009-11-30
3096 2009-12-01 51,542,180 -1,628,000 0.34 15,055,331,848 143,287,260 2.780 2009-11-27
3097 2009-11-30 53,170,180 2,339,000 0.35 15,055,331,848 152,598,417 2.870 2009-11-26
3098 2009-11-27 50,831,180 -467,000 0.34 15,055,331,848 148,427,046 2.920 2009-11-25
3099 2009-11-26 51,298,180 -3,345,800 0.34 15,055,331,848 148,764,722 2.900 2009-11-24
3100 2009-11-25 54,643,980 -1,312,040 0.36 15,055,331,848 153,003,144 2.800 2009-11-23
3101 2009-11-24 55,956,020 20,000 0.37 15,055,331,848 149,962,134 2.680 2009-11-20
3102 2009-11-23 55,936,020 -224,000 0.37 15,055,331,848 152,705,335 2.730 2009-11-19
3103 2009-11-20 56,160,020 -61,760 0.37 15,055,331,848 147,700,853 2.630 2009-11-18
3104 2009-11-19 56,221,780 1,296,000 0.37 15,055,331,848 156,858,766 2.790 2009-11-17
3105 2009-11-18 54,925,780 -1,105,000 0.36 15,055,331,848 157,087,731 2.860 2009-11-16
3106 2009-11-17 56,030,780 -1,052,000 0.37 15,055,331,848 152,964,029 2.730 2009-11-13
3107 2009-11-16 57,082,780 20,000 0.38 15,055,331,848 150,698,539 2.640 2009-11-12
3108 2009-11-13 57,062,780 -234,760 0.38 15,055,331,848 147,792,600 2.590 2009-11-11
3109 2009-11-12 57,297,540 -47,000 0.38 15,055,331,848 144,962,776 2.530 2009-11-10
3110 2009-11-11 57,344,540 -16,000 0.38 15,055,331,848 149,669,249 2.610 2009-11-09
3111 2009-11-10 57,360,540 -76,000 0.38 15,055,331,848 142,827,745 2.490 2009-11-06
3112 2009-11-09 57,436,540 1,000 0.38 15,055,331,848 137,847,696 2.400 2009-11-05
3113 2009-11-06 57,435,540 429,000 0.38 15,055,331,848 136,122,230 2.370 2009-11-04
3114 2009-11-05 57,006,540 -25,000 0.38 15,055,331,848 132,825,238 2.330 2009-11-03
3115 2009-11-04 57,031,540 -119,000 0.38 15,055,331,848 134,024,119 2.350 2009-11-02
3116 2009-11-03 57,150,540 38,000 0.38 15,055,331,848 133,732,264 2.340 2009-10-30
3117 2009-11-02 57,112,540 818,000 0.38 15,055,331,848 129,645,466 2.270 2009-10-29
3118 2009-10-30 56,294,540 -147,000 0.37 15,055,331,848 129,477,442 2.300 2009-10-28
3119 2009-10-29 56,441,540 -187,800 0.37 15,055,331,848 133,766,450 2.370 2009-10-27
3120 2009-10-28 56,629,340 994,000 0.38 15,055,331,848 138,175,590 2.440 2009-10-23
3121 2009-10-27 55,635,340 -88,000 0.37 15,055,331,848 137,419,290 2.470 2009-10-22
3122 2009-10-23 55,723,340 -124,000 0.37 15,055,331,848 136,522,183 2.450 2009-10-21
3123 2009-10-22 55,847,340 -317,900 0.37 15,055,331,848 137,942,930 2.470 2009-10-20
3124 2009-10-21 56,165,240 -25,000 0.37 15,055,331,848 135,919,881 2.420 2009-10-19
3125 2009-10-20 56,190,240 -230,560 0.37 15,055,331,848 134,294,674 2.390 2009-10-16
3126 2009-10-19 56,420,800 -415,000 0.37 15,055,331,848 133,153,088 2.360 2009-10-15
3127 2009-10-16 56,835,800 -1,895,000 0.38 15,055,331,848 135,269,204 2.380 2009-10-14
3128 2009-10-15 58,730,800 -2,087,000 0.39 15,055,331,848 139,191,996 2.370 2009-10-13
3129 2009-10-14 60,817,800 261,000 0.40 15,055,331,848 136,840,050 2.250 2009-10-12
3130 2009-10-13 60,556,800 -3,594,240 0.40 15,055,331,848 138,069,504 2.280 2009-10-09
3131 2009-10-12 64,151,040 10,000 0.43 15,055,331,848 143,056,819 2.230 2009-10-08
3132 2009-10-09 64,141,040 -322,120 0.43 15,055,331,848 142,393,109 2.220 2009-10-07
3133 2009-10-08 64,463,160 497,000 0.43 15,055,331,848 141,174,320 2.190 2009-10-06
3134 2009-10-07 63,966,160 1,200,000 0.42 15,055,331,848 134,328,936 2.100 2009-10-05
3135 2009-10-06 62,766,160 148,000 0.42 15,055,331,848 130,553,613 2.080 2009-10-02
3136 2009-10-05 62,618,160 109,000 0.42 15,055,331,848 129,619,591 2.070 2009-09-30
3137 2009-10-02 62,509,160 309,000 0.42 15,055,331,848 126,893,595 2.030 2009-09-29
3138 2009-09-30 62,200,160 -89,607 0.41 15,055,331,848 125,022,322 2.010 2009-09-28
3139 2009-09-29 62,289,767 -966,000 0.41 15,055,331,848 127,694,022 2.050 2009-09-25
3140 2009-09-28 63,255,767 210,000 0.42 15,055,331,848 130,306,880 2.060 2009-09-24
3141 2009-09-25 63,045,767 479,000 0.42 15,055,331,848 133,657,026 2.120 2009-09-23
3142 2009-09-24 62,566,767 -903,180 0.42 15,055,331,848 137,646,887 2.200 2009-09-22
3143 2009-09-23 63,469,947 -4,337,000 0.42 15,055,331,848 132,017,490 2.080 2009-09-21
3144 2009-09-22 67,806,947 2,668,000 0.45 15,055,331,848 143,072,658 2.110 2009-09-18
3145 2009-09-21 65,138,947 624,000 0.43 15,055,331,848 137,443,178 2.110 2009-09-17
3146 2009-09-18 64,514,947 -1,408,940 0.43 15,055,331,848 137,416,837 2.130 2009-09-16
3147 2009-09-17 65,923,887 187,000 0.44 15,055,331,848 142,395,596 2.160 2009-09-15
3148 2009-09-16 65,736,887 -1,005,000 0.44 15,055,331,848 148,565,365 2.260 2009-09-14
3149 2009-09-15 66,741,887 -10,000 0.44 15,055,331,848 152,171,502 2.280 2009-09-11
3150 2009-09-14 66,751,887 -402,000 0.44 15,055,331,848 149,524,227 2.240 2009-09-10
3151 2009-09-11 67,153,887 64,000 0.45 15,055,331,848 147,067,013 2.190 2009-09-09
3152 2009-09-10 67,089,887 -2,486,800 0.45 15,055,331,848 146,926,853 2.190 2009-09-08
3153 2009-09-09 69,576,687 187,400 0.46 15,055,331,848 155,156,012 2.230 2009-09-07
3154 2009-09-08 69,389,287 1,947,000 0.46 15,055,331,848 149,186,967 2.150 2009-09-04
3155 2009-09-07 67,442,287 314,000 0.45 15,055,331,848 142,303,226 2.110 2009-09-03
3156 2009-09-04 67,128,287 -289,000 0.45 15,055,331,848 141,640,686 2.110 2009-09-02
3157 2009-09-03 67,417,287 3,364,000 0.45 15,055,331,848 149,666,377 2.220 2009-09-01
3158 2009-09-02 64,053,287 -894,000 0.43 15,055,331,848 131,949,771 2.060 2009-08-31
3159 2009-09-01 64,947,287 -610,000 0.43 15,055,331,848 135,090,357 2.080 2009-08-28
3160 2009-08-31 65,557,287 -1,087,000 0.44 15,055,331,848 137,670,303 2.100 2009-08-27
3161 2009-08-28 66,644,287 502,000 0.44 15,055,331,848 143,285,217 2.150 2009-08-26
3162 2009-08-27 66,142,287 964,000 0.44 15,055,331,848 145,513,031 2.200 2009-08-25
3163 2009-08-26 65,178,287 -2,885,000 0.43 15,055,331,848 145,347,580 2.230 2009-08-24
3164 2009-08-25 68,063,287 105,400 0.45 15,055,331,848 152,461,763 2.240 2009-08-21
3165 2009-08-24 67,957,887 2,709,000 0.45 15,055,331,848 156,303,140 2.300 2009-08-20
3166 2009-08-21 65,248,887 -804,000 0.43 15,055,331,848 146,157,507 2.240 2009-08-19
3167 2009-08-20 66,052,887 8,000 0.44 15,055,331,848 155,224,284 2.350 2009-08-18
3168 2009-08-19 66,044,887 -7,629,200 0.44 15,055,331,848 144,638,303 2.190 2009-08-17
3169 2009-08-18 73,674,087 -2,203,000 0.49 15,055,331,848 176,081,068 2.390 2009-08-14
3170 2009-08-17 75,877,087 -853,000 0.50 15,055,331,848 182,105,009 2.400 2009-08-13
3171 2009-08-14 76,730,087 -2,390,200 0.51 15,055,331,848 181,850,306 2.370 2009-08-12
3172 2009-08-13 79,120,287 2,879,600 0.53 15,055,331,848 192,262,297 2.430 2009-08-11
3173 2009-08-12 76,240,687 4,321,000 0.51 15,055,331,848 186,789,683 2.450 2009-08-10
3174 2009-08-11 71,919,687 1,005,100 0.48 15,055,331,848 170,449,658 2.370 2009-08-07
3175 2009-08-10 70,914,587 -2,704,780 0.47 15,055,331,848 182,250,489 2.570 2009-08-06
3176 2009-08-07 73,619,367 -2,467,560 0.49 15,055,331,848 182,576,030 2.480 2009-08-05
3177 2009-08-06 76,086,927 3,090,100 0.51 15,055,331,848 175,760,801 2.310 2009-08-04
3178 2009-08-05 72,996,827 -2,304,000 0.48 15,055,331,848 159,863,051 2.190 2009-08-03
3179 2009-08-04 75,300,827 2,299,000 0.50 15,055,331,848 168,673,852 2.240 2009-07-31
3180 2009-08-03 73,001,827 -1,038,000 0.48 15,055,331,848 156,953,928 2.150 2009-07-30
3181 2009-07-31 74,039,827 8,500,447 0.49 15,055,331,848 158,445,230 2.140 2009-07-29
3182 2009-07-30 65,539,380 155,000 0.51 12,758,755,804 142,220,455 2.170 2009-07-28
3183 2009-07-29 65,384,380 3,338,000 0.51 12,758,755,804 144,499,480 2.210 2009-07-27
3184 2009-07-28 62,046,380 727,000 0.49 12,758,755,804 137,122,500 2.210 2009-07-24
3185 2009-07-27 61,319,380 4,758,000 0.48 12,758,755,804 136,742,217 2.230 2009-07-23
3186 2009-07-24 56,561,380 4,865,000 0.44 12,758,755,804 119,344,512 2.110 2009-07-22
3187 2009-07-23 51,696,380 -1,600,000 0.41 12,758,755,804 112,698,108 2.180 2009-07-21
3188 2009-07-22 53,296,380 803,000 0.42 12,758,755,804 96,999,412 1.820 2009-07-20
3189 2009-07-21 52,493,380 -168,000 0.41 12,758,755,804 99,212,488 1.890 2009-07-17
3190 2009-07-20 52,661,380 1,646,000 0.41 12,758,755,804 100,583,236 1.910 2009-07-16
3191 2009-07-17 51,015,380 -162,000 0.40 12,758,755,804 97,949,530 1.920 2009-07-15
3192 2009-07-16 51,177,380 -269,000 0.40 12,758,755,804 91,607,510 1.790 2009-07-14
3193 2009-07-15 51,446,380 -870,000 0.40 12,758,755,804 90,545,629 1.760 2009-07-13
3194 2009-07-14 52,316,380 -821,000 0.41 12,758,755,804 95,215,812 1.820 2009-07-10
3195 2009-07-13 53,137,380 865,000 0.42 12,758,755,804 96,178,658 1.810 2009-07-09
3196 2009-07-10 52,272,380 -4,150,000 0.41 12,758,755,804 95,135,732 1.820 2009-07-08
3197 2009-07-09 56,422,380 825,000 0.44 12,758,755,804 107,202,522 1.900 2009-07-07
3198 2009-07-08 55,597,380 8,102,000 0.44 12,758,755,804 97,851,389 1.760 2009-07-06
3199 2009-07-07 47,495,380 23,000 0.37 12,758,755,804 82,641,961 1.740 2009-07-03
3200 2009-07-06 47,472,380 -981,000 0.37 12,758,755,804 92,571,141 1.950 2009-07-02
3201 2009-07-03 48,453,380 -121,000 0.38 12,758,755,804 93,515,023 1.930 2009-06-30
3202 2009-07-02 48,574,380 -59,000 0.38 12,758,755,804 93,262,810 1.920 2009-06-29
3203 2009-06-30 48,633,380 337,000 0.38 12,758,755,804 94,348,757 1.940 2009-06-26
3204 2009-06-29 48,296,380 1,246,000 0.38 12,758,755,804 92,246,086 1.910 2009-06-25
3205 2009-06-26 47,050,380 2,651,000 0.37 12,758,755,804 91,748,241 1.950 2009-06-24
3206 2009-06-25 44,399,380 25,196,000 0.35 12,758,755,804 83,914,828 1.890 2009-06-23
3207 2008-11-25 19,203,380 702,000 0.15 12,758,755,804 21,507,786 1.120 2008-11-21
3208 2008-11-24 18,501,380 -144,000 0.15 12,758,755,804 21,461,601 1.160 2008-11-20
3209 2008-11-21 18,645,380 -69,000 0.15 12,758,755,804 22,188,002 1.190 2008-11-19
3210 2008-11-20 18,714,380 -242,000 0.15 12,758,755,804 23,767,263 1.270 2008-11-18
3211 2008-11-19 18,956,380 -15,000 0.15 12,758,755,804 26,538,932 1.400 2008-11-17
3212 2008-11-18 18,971,380 365,000 0.15 12,758,755,804 25,042,222 1.320 2008-11-14
3213 2008-11-17 18,606,380 208,000 0.15 12,758,755,804 25,490,741 1.370 2008-11-13
3214 2008-11-14 18,398,380 66,000 0.14 12,758,755,804 25,205,781 1.370 2008-11-12
3215 2008-11-13 18,332,380 162,000 0.14 12,758,755,804 28,598,513 1.560 2008-11-11
3216 2008-11-12 18,170,380 -77,000 0.14 12,758,755,804 30,889,646 1.700 2008-11-10
3217 2008-11-11 18,247,380 918,000 0.14 12,758,755,804 29,925,703 1.640 2008-11-07
3218 2008-11-10 17,329,380 -40,000 0.14 12,758,755,804 28,420,183 1.640 2008-11-06
3219 2008-11-07 17,369,380 -290,000 0.14 12,758,755,804 32,133,353 1.850 2008-11-05
3220 2008-11-06 17,659,380 60,000 0.14 12,758,755,804 33,552,822 1.900 2008-11-04
3221 2008-11-05 17,599,380 -417,000 0.14 12,758,755,804 31,678,884 1.800 2008-11-03
3222 2008-11-04 18,016,380 357,000 0.14 12,758,755,804 27,024,570 1.500 2008-10-31
3223 2008-11-03 17,659,380 -375,000 0.14 12,758,755,804 24,723,132 1.400 2008-10-30
3224 2008-10-31 18,034,380 -31,000 0.14 12,758,755,804 25,428,476 1.410 2008-10-29
3225 2008-10-30 18,065,380 -400,000 0.14 12,758,755,804 24,388,263 1.350 2008-10-28
3226 2008-10-29 18,465,380 -262,000 0.14 12,758,755,804 24,189,648 1.310 2008-10-27
3227 2008-10-28 18,727,380 1,328,000 0.15 12,758,755,804 26,031,058 1.390 2008-10-24
3228 2008-10-27 17,399,380 211,000 0.14 12,758,755,804 24,533,126 1.410 2008-10-23
3229 2008-10-24 17,188,380 -149,000 0.13 12,758,755,804 22,688,662 1.320 2008-10-22
3230 2008-10-23 17,337,380 -371,000 0.14 12,758,755,804 23,232,089 1.340 2008-10-21
3231 2008-10-22 17,708,380 118,000 0.14 12,758,755,804 22,666,726 1.280 2008-10-20
3232 2008-10-20 17,590,380 563,000 0.14 12,758,755,804 23,043,398 1.310 2008-10-16
3233 2008-10-17 17,027,380 -234,000 0.13 12,758,755,804 23,838,332 1.400 2008-10-15
3234 2008-10-16 17,261,380 -1,083,000 0.14 12,758,755,804 26,927,753 1.560 2008-10-14
3235 2008-10-15 18,344,380 -99,000 0.14 12,758,755,804 27,516,570 1.500 2008-10-13
3236 2008-10-14 18,443,380 4,763,000 0.14 12,758,755,804 21,209,887 1.150 2008-10-10
3237 2008-10-13 13,680,380 1,751,000 0.11 12,758,755,804 16,142,848 1.180 2008-10-09
3238 2008-10-10 11,929,380 858,000 0.09 12,758,755,804 15,746,782 1.320 2008-10-08
3239 2008-10-09 11,071,380 152,000 0.09 12,758,755,804 17,271,353 1.560 2008-10-06
3240 2008-10-08 10,919,380 15,000 0.09 12,758,755,804 22,384,729 2.050 2008-10-03
3241 2008-10-06 10,904,380 -80,000 0.09 12,758,755,804 23,444,417 2.150 2008-10-02
3242 2008-10-03 10,984,380 30,000 0.09 12,758,755,804 24,714,855 2.250 2008-09-30
3243 2008-10-02 10,954,380 20,000 0.09 12,758,755,804 23,442,373 2.140 2008-09-29
3244 2008-09-30 10,934,380 2,000 0.09 12,758,755,804 23,508,917 2.150 2008-09-26
3245 2008-09-29 10,932,380 70,000 0.09 12,758,755,804 23,504,617 2.150 2008-09-25
3246 2008-09-26 10,862,380 50,000 0.09 12,758,755,804 23,354,117 2.150 2008-09-24
3247 2008-09-24 10,812,380 20,000 0.08 12,758,755,804 27,463,445 2.540 2008-09-22
3248 2008-09-23 10,792,380 156,000 0.08 12,758,755,804 27,196,798 2.520 2008-09-19
3249 2008-09-22 10,636,380 90,000 0.08 12,758,755,804 26,590,950 2.500 2008-09-18
3250 2008-09-19 10,546,380 -110,000 0.08 12,758,755,804 27,526,052 2.610 2008-09-17
3251 2008-09-18 10,656,380 130,000 0.08 12,758,755,804 28,132,843 2.640 2008-09-16
3252 2008-09-17 10,526,380 20,000 0.08 12,758,755,804 28,105,435 2.670 2008-09-12
3253 2008-09-16 10,506,380 -88,000 0.08 12,758,755,804 29,733,055 2.830 2008-09-11
3254 2008-09-11 10,594,380 -50,000 0.08 12,758,755,804 32,206,915 3.040 2008-09-09
3255 2008-09-10 10,644,380 -30,000 0.08 12,758,755,804 32,146,028 3.020 2008-09-08
3256 2008-09-08 10,674,380 -30,000 0.08 12,758,755,804 33,624,297 3.150 2008-09-04
3257 2008-09-05 10,704,380 -300,000 0.08 12,758,755,804 34,039,928 3.180 2008-09-03
3258 2008-09-04 11,004,380 300,000 0.09 12,758,755,804 34,663,797 3.150 2008-09-02
3259 2008-09-02 10,704,380 40,000 0.08 12,758,755,804 34,575,147 3.230 2008-08-29
3260 2008-08-29 10,664,380 -3,600,000 0.08 12,758,755,804 33,379,509 3.130 2008-08-27
3261 2008-08-27 14,264,380 -390,000 0.11 12,758,755,804 46,644,523 3.270 2008-08-25
3262 2008-08-26 14,654,380 60,000 0.11 12,758,755,804 45,575,122 3.110 2008-08-21
3263 2008-08-25 14,594,380 -100,000 0.11 12,758,755,804 45,242,578 3.100 2008-08-20
3264 2008-08-21 14,694,380 10,000 0.12 12,758,755,804 46,875,072 3.190 2008-08-19
3265 2008-08-15 14,684,380 200,000 0.12 12,758,755,804 48,017,923 3.270 2008-08-13
3266 2008-08-14 14,484,380 -112,000 0.11 12,758,755,804 49,971,111 3.450 2008-08-12
3267 2008-08-13 14,596,380 -20,000 0.11 12,758,755,804 48,168,054 3.300 2008-08-11
3268 2008-08-12 14,616,380 -3,000 0.11 12,758,755,804 46,918,580 3.210 2008-08-08
3269 2008-08-11 14,619,380 53,000 0.11 12,758,755,804 45,758,659 3.130 2008-08-07
3270 2008-08-08 14,566,380 35,000 0.11 12,758,755,804 45,010,114 3.090 2008-08-05
3271 2008-08-07 14,531,380 -30,000 0.11 12,758,755,804 48,680,123 3.350 2008-08-04
3272 2008-08-05 14,561,380 -30,000 0.11 12,758,755,804 50,527,989 3.470 2008-08-01
3273 2008-08-04 14,591,380 -30,000 0.11 12,758,755,804 48,005,640 3.290 2008-07-31
3274 2008-08-01 14,621,380 -20,000 0.11 12,758,755,804 46,349,775 3.170 2008-07-30
3275 2008-07-30 14,641,380 -10,000 0.11 12,758,755,804 45,827,519 3.130 2008-07-28
3276 2008-07-29 14,651,380 47,000 0.11 12,758,755,804 44,686,709 3.050 2008-07-25
3277 2008-07-28 14,604,380 -10,000 0.11 12,758,755,804 45,565,666 3.120 2008-07-24
3278 2008-07-25 14,614,380 139,000 0.11 12,758,755,804 45,889,153 3.140 2008-07-23
3279 2008-07-24 14,475,380 -20,000 0.11 12,758,755,804 42,557,617 2.940 2008-07-22
3280 2008-07-23 14,495,380 559,000 0.11 12,758,755,804 43,341,186 2.990 2008-07-21
3281 2008-07-22 13,936,380 50,000 0.11 12,758,755,804 42,924,050 3.080 2008-07-18
3282 2008-07-21 13,886,380 20,000 0.11 12,758,755,804 41,659,140 3.000 2008-07-17
3283 2008-07-18 13,866,380 30,000 0.11 12,758,755,804 42,153,795 3.040 2008-07-16
3284 2008-07-17 13,836,380 -40,000 0.11 12,758,755,804 39,848,774 2.880 2008-07-15
3285 2008-07-16 13,876,380 30,000 0.11 12,758,755,804 40,519,030 2.920 2008-07-14
3286 2008-07-15 13,846,380 60,000 0.11 12,758,755,804 44,308,416 3.200 2008-07-11
3287 2008-07-14 13,786,380 -127,976 0.11 12,758,755,804 43,427,097 3.150 2008-07-10
3288 2008-07-11 13,914,356 64,000 0.11 12,758,755,804 43,134,504 3.100 2008-07-09
3289 2008-07-10 13,850,356 140,000 0.11 12,758,755,804 43,628,621 3.150 2008-07-08
3290 2008-07-08 13,710,356 -1,020,000 0.11 12,758,755,804 45,518,382 3.320 2008-07-04
3291 2008-07-07 14,730,356 -3,000,000 0.12 12,758,755,804 48,610,175 3.300 2008-07-03
3292 2008-07-04 17,730,356 -486,000 0.14 12,758,755,804 62,056,246 3.500 2008-07-02
3293 2008-07-03 18,216,356 30,000 0.14 12,758,755,804 67,400,517 3.700 2008-06-30
3294 2008-06-30 18,186,356 10,000 0.14 12,758,755,804 68,198,835 3.750 2008-06-26
3295 2008-06-25 18,176,356 -20,000 0.14 12,758,755,804 67,252,517 3.700 2008-06-23
3296 2008-06-24 18,196,356 10,000 0.14 12,758,755,804 70,055,971 3.850 2008-06-20
3297 2008-06-20 18,186,356 -40,000 0.14 12,758,755,804 72,927,288 4.010 2008-06-18
3298 2008-06-18 18,226,356 12,000 0.14 12,758,755,804 73,452,215 4.030 2008-06-16
3299 2008-06-16 18,214,356 16,000 0.14 12,758,755,804 74,314,572 4.080 2008-06-12
3300 2008-06-12 18,198,356 -4,000 0.14 12,758,755,804 81,710,618 4.490 2008-06-10
3301 2008-06-11 18,202,356 -168,000 0.14 12,758,755,804 83,730,838 4.600 2008-06-06
3302 2008-06-10 18,370,356 13,762,767 0.14 12,758,755,804 85,973,266 4.680 2008-06-05
3303 2008-05-26 4,607,589 -13,822,767 0.04 12,758,755,804 20,503,771 4.450 2008-05-22
3304 2008-05-23 18,430,356 4,000 0.14 12,758,755,804 82,936,602 4.500 2008-05-21
3305 2008-05-22 18,426,356 -4,000 0.14 12,758,755,804 82,457,943 4.475 2008-05-20
3306 2008-05-21 18,430,356 -780,000 0.14 12,758,755,804 81,462,174 4.420 2008-05-19
3307 2008-05-20 19,210,356 -24,000 0.15 12,758,755,804 86,446,602 4.500 2008-05-16
3308 2008-05-15 19,234,356 -1,200,000 0.15 12,758,755,804 84,823,510 4.410 2008-05-13
3309 2008-05-14 20,434,356 20,000 0.16 12,758,755,804 91,954,602 4.500 2008-05-09
3310 2008-05-13 20,414,356 32,000 0.16 12,758,755,804 93,395,679 4.575 2008-05-08
3311 2008-05-09 20,382,356 -632,000 0.16 12,758,755,804 94,370,308 4.630 2008-05-07
3312 2008-05-08 21,014,356 -868,000 0.16 12,758,755,804 94,354,458 4.490 2008-05-06
3313 2008-05-07 21,882,356 -1,360,000 0.17 12,758,755,804 97,157,661 4.440 2008-05-05
3314 2008-05-05 23,242,356 -80,000 0.18 12,758,755,804 103,428,484 4.450 2008-04-30
3315 2008-05-02 23,322,356 -36,000 0.18 12,758,755,804 104,134,320 4.465 2008-04-29
3316 2008-04-30 23,358,356 -40,000 0.18 12,758,755,804 104,528,643 4.475 2008-04-28
3317 2008-04-29 23,398,356 -252,000 0.18 12,758,755,804 106,345,528 4.545 2008-04-25
3318 2008-04-28 23,650,356 -132,000 0.19 12,758,755,804 104,061,566 4.400 2008-04-24
3319 2008-04-25 23,782,356 28,000 0.19 12,758,755,804 99,053,513 4.165 2008-04-23
3320 2008-04-24 23,754,356 -32,000 0.19 12,758,755,804 102,262,503 4.305 2008-04-22
3321 2008-04-23 23,786,356 -1,276,000 0.19 12,758,755,804 101,924,535 4.285 2008-04-21
3322 2008-04-22 25,062,356 -808,000 0.20 12,758,755,804 114,534,967 4.570 2008-04-18
3323 2008-04-21 25,870,356 -44,000 0.20 12,758,755,804 116,675,306 4.510 2008-04-17
3324 2008-04-18 25,914,356 -1,000,000 0.20 12,758,755,804 114,023,166 4.400 2008-04-16
3325 2008-04-16 26,914,356 8,000 0.21 12,758,755,804 116,270,018 4.320 2008-04-14
3326 2008-04-15 26,906,356 -572,000 0.21 12,758,755,804 121,885,793 4.530 2008-04-11
3327 2008-04-14 27,478,356 12,000 0.22 12,758,755,804 118,981,281 4.330 2008-04-10
3328 2008-04-10 27,466,356 -80,000 0.22 12,758,755,804 123,598,602 4.500 2008-04-08
3329 2008-04-09 27,546,356 -320,000 0.22 12,758,755,804 124,509,529 4.520 2008-04-07
3330 2008-04-08 27,866,356 -80,000 0.22 12,758,755,804 123,587,289 4.435 2008-04-03
3331 2008-04-03 27,946,356 -280,000 0.22 12,758,755,804 124,640,748 4.460 2008-04-01
3332 2008-04-02 28,226,356 -160,000 0.22 12,758,755,804 126,171,811 4.470 2008-03-31
3333 2008-04-01 28,386,356 -176,000 0.22 12,758,755,804 130,577,238 4.600 2008-03-28
3334 2008-03-31 28,562,356 -36,000 0.22 12,758,755,804 129,244,661 4.525 2008-03-27
3335 2008-03-28 28,598,356 -280,000 0.22 12,758,755,804 124,116,865 4.340 2008-03-26
3336 2008-03-27 28,878,356 40,000 0.23 12,758,755,804 123,888,147 4.290 2008-03-25
3337 2008-03-25 28,838,356 -128,000 0.23 12,758,755,804 111,892,821 3.880 2008-03-19
3338 2008-03-20 28,966,356 -80,000 0.23 12,758,755,804 108,044,508 3.730 2008-03-18
3339 2008-03-19 29,046,356 -20,000 0.23 12,758,755,804 113,861,716 3.920 2008-03-17
3340 2008-03-18 29,066,356 -400,000 0.23 12,758,755,804 120,625,377 4.150 2008-03-14
3341 2008-03-17 29,466,356 -136,000 0.23 12,758,755,804 119,633,405 4.060 2008-03-13
3342 2008-03-14 29,602,356 -28,000 0.23 12,758,755,804 123,737,848 4.180 2008-03-12
3343 2008-03-13 29,630,356 -136,000 0.23 12,758,755,804 124,003,040 4.185 2008-03-11
3344 2008-03-12 29,766,356 -36,000 0.23 12,758,755,804 118,172,433 3.970 2008-03-10
3345 2008-03-10 29,802,356 52,000 0.23 12,758,755,804 130,832,343 4.390 2008-03-06
3346 2008-03-07 29,750,356 -44,000 0.23 12,758,755,804 131,496,574 4.420 2008-03-05
3347 2008-03-06 29,794,356 -148,000 0.23 12,758,755,804 133,478,715 4.480 2008-03-04
3348 2008-03-05 29,942,356 124,000 0.23 12,758,755,804 132,794,349 4.435 2008-03-03
3349 2008-03-04 29,818,356 48,000 0.23 12,758,755,804 129,709,849 4.350 2008-02-29
3350 2008-03-03 29,770,356 -56,000 0.23 12,758,755,804 126,970,568 4.265 2008-02-28
3351 2008-02-29 29,826,356 -32,000 0.23 12,758,755,804 128,551,594 4.310 2008-02-27
3352 2008-02-26 29,858,356 140,000 0.23 13,118,711,804 130,331,724 4.365 2008-02-22
3353 2008-02-22 29,718,356 -20,000 0.23 13,118,711,804 133,732,602 4.500 2008-02-20
3354 2008-02-21 29,738,356 -76,000 0.23 13,118,711,804 134,863,444 4.535 2008-02-19
3355 2008-02-20 29,814,356 152,000 0.23 13,118,711,804 131,779,454 4.420 2008-02-18
3356 2008-02-19 29,662,356 128,000 0.23 13,118,711,804 123,098,777 4.150 2008-02-15
3357 2008-02-18 29,534,356 228,000 0.23 13,118,711,804 121,090,860 4.100 2008-02-14
3358 2008-02-15 29,306,356 164,000 0.22 13,118,711,804 119,130,337 4.065 2008-02-13
3359 2008-02-14 29,142,356 36,000 0.22 13,118,711,804 117,006,559 4.015 2008-02-12
3360 2008-02-13 29,106,356 60,000 0.22 13,118,711,804 118,171,805 4.060 2008-02-11
3361 2008-02-12 29,046,356 -128,000 0.22 13,118,711,804 127,949,198 4.405 2008-02-05
3362 2008-02-11 29,174,356 100,000 0.22 13,118,711,804 128,804,782 4.415 2008-02-04
3363 2008-02-05 29,074,356 -1,288,000 0.22 13,118,711,804 126,473,449 4.350 2008-02-01
3364 2008-02-01 30,362,356 -228,000 0.23 13,118,711,804 128,280,954 4.225 2008-01-30
3365 2008-01-31 30,590,356 -196,000 0.23 13,118,711,804 130,009,013 4.250 2008-01-29
3366 2008-01-30 30,786,356 -32,000 0.23 13,277,955,804 130,688,081 4.245 2008-01-28
3367 2008-01-29 30,818,356 -649,768 0.23 13,277,955,804 129,745,279 4.210 2008-01-25
3368 2008-01-28 31,468,124 308,000 0.24 13,277,955,804 126,659,199 4.025 2008-01-24
3369 2008-01-25 31,160,124 1,324,000 0.23 13,277,955,804 123,394,091 3.960 2008-01-23
3370 2008-01-24 29,836,124 -48,000 0.22 13,277,955,804 112,780,549 3.780 2008-01-22
3371 2008-01-23 29,884,124 104,000 0.23 13,277,955,804 119,835,337 4.010 2008-01-21
3372 2008-01-22 29,780,124 20,000 0.22 13,277,955,804 127,458,931 4.280 2008-01-18
3373 2008-01-21 29,760,124 68,000 0.22 13,277,955,804 130,051,742 4.370 2008-01-17
3374 2008-01-18 29,692,124 284,000 0.22 13,277,955,804 131,833,031 4.440 2008-01-16
3375 2008-01-17 29,408,124 2,172,000 0.22 13,277,955,804 142,188,280 4.835 2008-01-15
3376 2008-01-16 27,236,124 20,000 0.21 13,277,955,804 131,278,118 4.820 2008-01-14
3377 2008-01-15 27,216,124 4,000 0.20 13,277,955,804 139,156,042 5.113 2008-01-11
3378 2008-01-14 27,212,124 -84,000 0.20 13,277,955,804 139,462,136 5.125 2008-01-10
3379 2008-01-11 27,296,124 -2,112,000 0.21 13,277,955,804 141,257,442 5.175 2008-01-09
3380 2008-01-10 29,408,124 -3,456,000 0.22 13,277,955,804 149,628,535 5.088 2008-01-08
3381 2008-01-08 32,864,124 -140,000 0.25 13,277,955,804 157,747,795 4.800 2008-01-04
3382 2008-01-07 33,004,124 12,000 0.25 13,277,955,804 158,749,836 4.810 2008-01-03
3383 2008-01-04 32,992,124 -20,000 0.25 13,277,955,804 167,006,132 5.062 2008-01-02
3384 2008-01-03 33,012,124 -88,000 0.25 13,277,955,804 163,905,196 4.965 2007-12-28
3385 2008-01-02 33,100,124 -520,000 0.25 13,277,955,804 163,018,111 4.925 2007-12-27
3386 2007-12-28 33,620,124 2,372,000 0.25 13,277,955,804 157,342,180 4.680 2007-12-21
3387 2007-12-27 31,248,124 -8,000 0.24 13,277,955,804 144,522,574 4.625 2007-12-20
3388 2007-12-21 31,256,124 -124,000 0.24 13,277,955,804 140,652,558 4.500 2007-12-19
3389 2007-12-20 31,380,124 112,000 0.24 13,277,955,804 137,601,844 4.385 2007-12-18
3390 2007-12-19 31,268,124 232,000 0.24 13,277,955,804 142,582,645 4.560 2007-12-17
3391 2007-12-17 31,036,124 1,092,000 0.23 13,277,955,804 135,007,139 4.350 2007-12-13
3392 2007-12-14 29,944,124 540,000 0.23 13,277,955,804 135,347,440 4.520 2007-12-12
3393 2007-12-13 29,404,124 -144,000 0.22 13,277,955,804 135,111,950 4.595 2007-12-11
3394 2007-12-12 29,548,124 -240,000 0.22 13,277,955,804 130,602,708 4.420 2007-12-10
3395 2007-12-10 29,788,124 592,000 0.22 13,277,955,804 128,833,636 4.325 2007-12-06
3396 2007-12-07 29,196,124 -180,000 0.22 13,277,955,804 130,360,694 4.465 2007-12-05
3397 2007-12-06 29,376,124 20,000 0.22 13,277,955,804 124,261,005 4.230 2007-12-04
3398 2007-12-05 29,356,124 800,000 0.22 13,277,955,804 123,589,282 4.210 2007-12-03
3399 2007-12-04 28,556,124 -4,000 0.22 13,277,955,804 114,652,838 4.015 2007-11-30
3400 2007-12-03 28,560,124 836,000 0.22 13,277,955,804 110,242,079 3.860 2007-11-29
3401 2007-11-30 27,724,124 -68,000 0.21 13,277,955,804 104,935,809 3.785 2007-11-28
3402 2007-11-29 27,792,124 96,000 0.21 13,277,955,804 108,250,323 3.895 2007-11-27
3403 2007-11-28 27,696,124 200,000 0.21 13,277,955,804 108,153,364 3.905 2007-11-26
3404 2007-11-27 27,496,124 -8,000 0.21 13,277,955,804 108,747,170 3.955 2007-11-23
3405 2007-11-26 27,504,124 1,744,000 0.21 13,277,955,804 105,890,877 3.850 2007-11-22
3406 2007-11-23 25,760,124 -4,312,000 0.19 13,277,955,804 107,290,916 4.165 2007-11-21
3407 2007-11-22 30,072,124 80,000 0.23 13,277,955,804 125,701,478 4.180 2007-11-20
3408 2007-11-20 29,992,124 28,000 0.23 13,277,955,804 118,468,890 3.950 2007-11-16
3409 2007-11-16 29,964,124 -68,000 0.23 13,277,955,804 119,107,393 3.975 2007-11-14
3410 2007-11-15 30,032,124 56,000 0.23 13,277,955,804 117,125,284 3.900 2007-11-13
3411 2007-11-14 29,976,124 -80,000 0.23 13,277,955,804 114,808,555 3.830 2007-11-12
3412 2007-11-13 30,056,124 -224,000 0.23 13,277,955,804 122,628,986 4.080 2007-11-09
3413 2007-11-12 30,280,124 -124,000 0.23 13,277,955,804 123,997,108 4.095 2007-11-08
3414 2007-11-08 30,404,124 -4,000 0.23 13,277,955,804 130,737,733 4.300 2007-11-06
3415 2007-11-07 30,408,124 416,000 0.23 13,277,955,804 129,538,608 4.260 2007-11-05
3416 2007-11-06 29,992,124 44,000 0.23 13,277,955,804 129,715,936 4.325 2007-11-02
3417 2007-11-05 29,948,124 -8,000 0.23 13,277,955,804 130,274,339 4.350 2007-11-01
3418 2007-11-02 29,956,124 -172,000 0.23 13,277,955,804 129,560,236 4.325 2007-10-31
3419 2007-11-01 30,128,124 244,000 0.23 13,277,955,804 130,153,496 4.320 2007-10-30
3420 2007-10-31 29,884,124 -3,416,000 0.23 13,277,955,804 128,501,733 4.300 2007-10-29
3421 2007-10-30 33,300,124 200,000 0.26 13,035,560,944 141,026,025 4.235 2007-10-26
3422 2007-10-29 33,100,124 -400,000 0.25 13,035,560,944 139,020,521 4.200 2007-10-25
3423 2007-10-26 33,500,124 -20,000 0.26 13,035,560,944 139,695,517 4.170 2007-10-24
3424 2007-10-25 33,520,124 200,000 0.26 13,035,560,944 137,432,508 4.100 2007-10-23
3425 2007-10-24 33,320,124 108,000 0.26 13,035,560,944 135,779,505 4.075 2007-10-22
3426 2007-10-23 33,212,124 -388,000 0.25 13,035,560,944 139,823,042 4.210 2007-10-18
3427 2007-10-22 33,600,124 628,000 0.26 13,035,560,944 143,136,528 4.260 2007-10-17
3428 2007-10-18 32,972,124 -128,000 0.25 13,035,560,944 139,636,945 4.235 2007-10-16
3429 2007-10-17 33,100,124 -120,000 0.25 13,035,560,944 145,640,546 4.400 2007-10-15
3430 2007-10-16 33,220,124 1,608,000 0.25 13,035,560,944 149,324,457 4.495 2007-10-12
3431 2007-10-15 31,612,124 -4,000 0.24 13,035,560,944 132,770,921 4.200 2007-10-11
3432 2007-10-12 31,616,124 7,388,000 0.24 13,035,560,944 122,354,400 3.870 2007-10-10
3433 2007-10-11 24,228,124 140,000 0.19 13,035,560,944 92,066,871 3.800 2007-10-09
3434 2007-10-10 24,088,124 -1,776,000 0.18 13,035,560,944 91,534,871 3.800 2007-10-08
3435 2007-10-09 25,864,124 12,000 0.20 13,035,560,944 96,990,465 3.750 2007-10-05
3436 2007-10-08 25,852,124 -228,000 0.20 13,035,560,944 95,006,556 3.675 2007-10-04
3437 2007-10-05 26,080,124 -96,000 0.20 13,035,560,944 98,322,067 3.770 2007-10-03
3438 2007-10-04 26,176,124 1,160,000 0.20 13,035,560,944 104,180,974 3.980 2007-10-02
3439 2007-10-03 25,016,124 20,000 0.19 13,035,560,944 95,436,513 3.815 2007-09-28
3440 2007-10-02 24,996,124 2,364,000 0.19 13,035,560,944 93,110,562 3.725 2007-09-27
3441 2007-09-28 22,632,124 152,000 0.17 13,035,560,944 80,117,719 3.540 2007-09-25
3442 2007-09-27 22,480,124 1,556,000 0.17 13,035,560,944 76,544,822 3.405 2007-09-24
3443 2007-09-24 20,924,124 -120,000 0.16 13,035,560,944 78,151,603 3.735 2007-09-20
3444 2007-09-21 21,044,124 448,000 0.16 13,035,560,944 80,704,216 3.835 2007-09-19
3445 2007-09-20 20,596,124 -480,000 0.16 13,035,560,944 73,116,240 3.550 2007-09-18
3446 2007-09-19 21,076,124 -360,000 0.16 13,035,560,944 74,187,956 3.520 2007-09-17
3447 2007-09-18 21,436,124 -48,000 0.16 13,035,560,944 76,634,143 3.575 2007-09-14
3448 2007-09-17 21,484,124 208,000 0.16 13,035,560,944 76,805,743 3.575 2007-09-13
3449 2007-09-14 21,276,124 -200,000 0.16 13,035,560,944 76,487,666 3.595 2007-09-12
3450 2007-09-13 21,476,124 -332,000 0.16 13,035,560,944 74,629,531 3.475 2007-09-11
3451 2007-09-12 21,808,124 -2,676,000 0.17 13,035,560,944 77,636,921 3.560 2007-09-10
3452 2007-09-11 24,484,124 -560,000 0.19 13,035,560,944 90,223,997 3.685 2007-09-07
3453 2007-09-10 25,044,124 -160,000 0.19 13,035,560,944 87,654,434 3.500 2007-09-06
3454 2007-09-07 25,204,124 -1,560,000 0.19 13,035,560,944 89,600,661 3.555 2007-09-05
3455 2007-09-06 26,764,124 100,000 0.21 13,035,560,944 93,005,331 3.475 2007-09-04
3456 2007-09-05 26,664,124 -376,000 0.20 13,035,560,944 88,258,250 3.310 2007-09-03
3457 2007-09-04 27,040,124 -132,000 0.21 13,035,560,944 83,148,381 3.075 2007-08-31
3458 2007-09-03 27,172,124 -650,000 0.21 13,035,560,944 84,641,166 3.115 2007-08-30
3459 2007-08-31 27,822,124 176,000 0.21 13,035,560,944 87,639,691 3.150 2007-08-29
3460 2007-08-30 27,646,124 -72,000 0.21 13,035,560,944 83,629,525 3.025 2007-08-28
3461 2007-08-29 27,718,124 3,148,000 0.21 13,035,560,944 84,817,459 3.060 2007-08-27
3462 2007-08-28 24,570,124 -752,000 0.19 13,035,560,944 71,867,613 2.925 2007-08-24
3463 2007-08-27 25,322,124 3,656,000 0.19 13,035,560,944 75,713,151 2.990 2007-08-23
3464 2007-08-24 21,666,124 964,000 0.17 13,035,560,944 61,748,453 2.850 2007-08-22
3465 2007-08-23 20,702,124 492,000 0.16 13,035,560,944 59,001,053 2.850 2007-08-21
3466 2007-08-21 20,210,124 280,000 0.16 13,035,560,944 51,940,019 2.570 2007-08-17
3467 2007-08-20 19,930,124 100,000 0.15 13,035,560,944 55,903,998 2.805 2007-08-16
3468 2007-08-17 19,830,124 -1,480,000 0.15 13,035,560,944 59,886,974 3.020 2007-08-15
3469 2007-08-16 21,310,124 -156,000 0.16 13,035,560,944 62,864,866 2.950 2007-08-14
3470 2007-08-15 21,466,124 -8,000 0.16 13,035,560,944 61,715,107 2.875 2007-08-13
3471 2007-08-14 21,474,124 560,000 0.16 13,035,560,944 60,986,512 2.840 2007-08-10
3472 2007-08-13 20,914,124 -16,000 0.16 13,035,560,944 63,369,796 3.030 2007-08-09
3473 2007-08-10 20,930,124 -284,000 0.16 13,035,560,944 62,895,023 3.005 2007-08-08
3474 2007-08-09 21,214,124 48,000 0.16 13,035,560,944 63,642,372 3.000 2007-08-07
3475 2007-08-08 21,166,124 -460,000 0.16 13,035,560,944 63,180,880 2.985 2007-08-06
3476 2007-08-07 21,626,124 -72,000 0.17 13,035,560,944 66,500,331 3.075 2007-08-03
3477 2007-08-06 21,698,124 1,008,000 0.17 13,035,560,944 66,504,750 3.065 2007-08-02
3478 2007-08-03 20,690,124 -12,000 0.16 13,035,560,944 63,518,681 3.070 2007-08-01
3479 2007-08-02 20,702,124 236,000 0.16 13,035,560,944 65,522,222 3.165 2007-07-31
3480 2007-08-01 20,466,124 148,000 0.16 13,035,560,944 64,877,613 3.170 2007-07-30
3481 2007-07-31 20,318,124 520,000 0.16 13,035,560,944 64,510,044 3.175 2007-07-27
3482 2007-07-30 19,798,124 -48,000 0.15 13,035,560,944 64,838,856 3.275 2007-07-26
3483 2007-07-27 19,846,124 -532,000 0.15 13,035,560,944 65,889,132 3.320 2007-07-25
3484 2007-07-26 20,378,124 -280,000 0.16 13,035,560,944 67,553,481 3.315 2007-07-24
3485 2007-07-25 20,658,124 108,000 0.16 13,035,560,944 68,275,100 3.305 2007-07-23
3486 2007-07-24 20,550,124 -548,000 0.16 13,035,560,944 70,486,925 3.430 2007-07-20
3487 2007-07-23 21,098,124 -32,000 0.16 13,035,560,944 71,733,622 3.400 2007-07-19
3488 2007-07-19 21,130,124 -660,000 0.16 13,035,560,944 69,201,156 3.275 2007-07-17
3489 2007-07-18 21,790,124 -680,000 0.17 13,035,560,944 75,393,829 3.460 2007-07-16
3490 2007-07-17 22,470,124 228,000 0.17 13,035,560,944 77,072,525 3.430 2007-07-13
3491 2007-07-16 22,242,124 -156,000 0.17 13,035,560,944 74,399,905 3.345 2007-07-12
3492 2007-07-13 22,398,124 320,000 0.17 13,035,560,944 74,585,753 3.330 2007-07-11
3493 2007-07-12 22,078,124 -252,000 0.17 13,035,560,944 72,857,809 3.300 2007-07-10
3494 2007-07-11 22,330,124 -410,916 0.17 13,035,560,944 75,810,771 3.395 2007-07-09
3495 2007-07-10 22,741,040 -148,000 0.17 13,035,560,944 74,704,316 3.285 2007-07-06
3496 2007-07-09 22,889,040 -368,000 0.18 13,035,560,944 73,702,709 3.220 2007-07-05
3497 2007-07-06 23,257,040 444,000 0.18 13,035,560,944 73,724,817 3.170 2007-07-04
3498 2007-07-05 22,813,040 89,612 0.18 13,035,560,944 70,720,424 3.100 2007-07-03
3499 2007-07-04 22,723,428 172,000 0.17 13,035,560,944 68,056,667 2.995 2007-06-29
3500 2007-07-03 22,551,428 -8,000 0.17 13,035,560,944 67,767,041 3.005 2007-06-28
3501 2007-06-29 22,559,428 80,000 0.17 13,035,560,944 67,001,501 2.970 2007-06-27
3502 2007-06-28 22,479,428 160,000 0.17 13,035,560,944 66,763,901 2.970 2007-06-26
3503 2007-06-27 22,319,428 16,000 0.17 13,035,560,944 65,507,521 2.935 2007-06-25
3504 2007-06-26 22,303,428 0.17 13,035,560,944 66,687,250 2.990 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top