GOME Retail Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
SOUTHWEST SECURITIES (HK) BROKERAGE LIMITED 西證(香港)證券經紀有限公司
CCASSID: B01508
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.016 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.015 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.016 | 2026-01-30 | |||||
| 4 | 2022-05-31 | 72,960 | -10,000 | 0.00 | 33,756,544,199 | 28,819 | 0.395 | 2022-05-27 |
| 5 | 2022-05-24 | 82,960 | -100,000 | 0.00 | 33,756,544,199 | 35,258 | 0.425 | 2022-05-20 |
| 6 | 2022-05-13 | 182,960 | -8,000 | 0.00 | 33,756,544,199 | 70,440 | 0.385 | 2022-05-11 |
| 7 | 2022-05-11 | 190,960 | -20,000 | 0.00 | 33,756,544,199 | 70,655 | 0.370 | 2022-05-06 |
| 8 | 2021-10-08 | 210,960 | -22,000 | 0.00 | 33,756,544,199 | 160,330 | 0.760 | 2021-10-06 |
| 9 | 2021-09-30 | 232,960 | 22,000 | 0.00 | 33,756,544,199 | 174,720 | 0.750 | 2021-09-28 |
| 10 | 2021-08-06 | 210,960 | -4,000 | 0.00 | 23,832,603,422 | 177,206 | 0.840 | 2021-08-04 |
| 11 | 2021-07-29 | 214,960 | -70,000 | 0.00 | 23,832,603,422 | 169,818 | 0.790 | 2021-07-27 |
| 12 | 2021-07-28 | 284,960 | 40,000 | 0.00 | 23,832,603,422 | 250,765 | 0.880 | 2021-07-26 |
| 13 | 2021-07-27 | 244,960 | 30,000 | 0.00 | 23,832,603,422 | 232,712 | 0.950 | 2021-07-23 |
| 14 | 2021-06-28 | 214,960 | 3,000 | 0.00 | 23,832,603,422 | 227,858 | 1.060 | 2021-06-24 |
| 15 | 2021-06-23 | 211,960 | -200,000 | 0.00 | 23,832,603,422 | 256,472 | 1.210 | 2021-06-21 |
| 16 | 2021-06-21 | 411,960 | 198,000 | 0.00 | 23,832,603,422 | 498,472 | 1.210 | 2021-06-17 |
| 17 | 2021-06-15 | 213,960 | -2,000 | 0.00 | 23,832,603,422 | 265,310 | 1.240 | 2021-06-10 |
| 18 | 2021-06-11 | 215,960 | 1,000 | 0.00 | 23,832,603,422 | 263,471 | 1.220 | 2021-06-09 |
| 19 | 2021-06-07 | 214,960 | -300,000 | 0.00 | 23,832,603,422 | 264,401 | 1.230 | 2021-06-03 |
| 20 | 2021-06-01 | 514,960 | -200,000 | 0.00 | 23,832,603,422 | 659,149 | 1.280 | 2021-05-28 |
| 21 | 2021-05-18 | 714,960 | 300,000 | 0.00 | 23,832,603,422 | 857,952 | 1.200 | 2021-05-14 |
| 22 | 2021-04-13 | 414,960 | 200,000 | 0.00 | 23,832,603,422 | 585,094 | 1.410 | 2021-04-09 |
| 23 | 2021-04-09 | 214,960 | -540,000 | 0.00 | 23,832,603,422 | 358,983 | 1.670 | 2021-04-07 |
| 24 | 2021-04-01 | 754,960 | 500,000 | 0.00 | 23,832,603,422 | 1,087,142 | 1.440 | 2021-03-30 |
| 25 | 2021-03-26 | 254,960 | 50,000 | 0.00 | 23,832,603,422 | 362,043 | 1.420 | 2021-03-24 |
| 26 | 2021-03-19 | 204,960 | -500,000 | 0.00 | 23,832,603,422 | 338,184 | 1.650 | 2021-03-17 |
| 27 | 2021-03-10 | 704,960 | 500,000 | 0.00 | 23,832,603,422 | 1,057,440 | 1.500 | 2021-03-08 |
| 28 | 2021-03-03 | 204,960 | -20,000 | 0.00 | 21,552,627,422 | 475,507 | 2.320 | 2021-03-01 |
| 29 | 2021-03-02 | 224,960 | 8,000 | 0.00 | 21,552,627,422 | 512,909 | 2.280 | 2021-02-26 |
| 30 | 2021-02-25 | 216,960 | -10,000 | 0.00 | 21,552,627,422 | 442,598 | 2.040 | 2021-02-23 |
| 31 | 2021-02-10 | 226,960 | -1,000 | 0.00 | 21,552,627,422 | 313,205 | 1.380 | 2021-02-08 |
| 32 | 2021-02-03 | 227,960 | -1,000 | 0.00 | 21,552,627,422 | 303,187 | 1.330 | 2021-02-01 |
| 33 | 2021-02-02 | 228,960 | -1,000 | 0.00 | 21,552,627,422 | 286,200 | 1.250 | 2021-01-29 |
| 34 | 2020-12-29 | 229,960 | -17,000 | 0.00 | 21,552,627,422 | 213,863 | 0.930 | 2020-12-23 |
| 35 | 2020-10-21 | 246,960 | -10,000 | 0.00 | 21,557,627,422 | 251,899 | 1.020 | 2020-10-19 |
| 36 | 2020-09-17 | 256,960 | -10,000 | 0.00 | 21,557,627,422 | 264,669 | 1.030 | 2020-09-15 |
| 37 | 2020-09-16 | 266,960 | -14,000 | 0.00 | 21,557,627,422 | 272,299 | 1.020 | 2020-09-14 |
| 38 | 2020-09-11 | 280,960 | -10,000 | 0.00 | 21,557,627,422 | 280,960 | 1.000 | 2020-09-09 |
| 39 | 2020-09-04 | 290,960 | -25,000 | 0.00 | 21,557,627,422 | 325,875 | 1.120 | 2020-09-02 |
| 40 | 2020-08-18 | 315,960 | -10,000 | 0.00 | 21,557,627,422 | 375,992 | 1.190 | 2020-08-14 |
| 41 | 2020-08-12 | 325,960 | -20,000 | 0.00 | 21,557,627,422 | 371,594 | 1.140 | 2020-08-10 |
| 42 | 2020-08-11 | 345,960 | -700,000 | 0.00 | 21,557,627,422 | 401,314 | 1.160 | 2020-08-07 |
| 43 | 2020-08-10 | 1,045,960 | 100,000 | 0.00 | 21,557,627,422 | 1,244,692 | 1.190 | 2020-08-06 |
| 44 | 2020-08-07 | 945,960 | 17,000 | 0.00 | 21,557,627,422 | 1,163,531 | 1.230 | 2020-08-05 |
| 45 | 2020-08-06 | 928,960 | -100,000 | 0.00 | 21,557,627,422 | 1,161,200 | 1.250 | 2020-08-04 |
| 46 | 2020-08-04 | 1,028,960 | -42,000 | 0.00 | 21,557,627,422 | 1,152,435 | 1.120 | 2020-07-31 |
| 47 | 2020-08-03 | 1,070,960 | -51,000 | 0.00 | 21,557,627,422 | 1,199,475 | 1.120 | 2020-07-30 |
| 48 | 2020-07-24 | 1,121,960 | 100,000 | 0.01 | 21,557,627,422 | 1,290,254 | 1.150 | 2020-07-22 |
| 49 | 2020-07-22 | 1,021,960 | 2,000 | 0.00 | 21,557,627,422 | 1,154,815 | 1.130 | 2020-07-20 |
| 50 | 2020-07-15 | 1,019,960 | 61,000 | 0.00 | 21,557,627,422 | 1,264,750 | 1.240 | 2020-07-13 |
| 51 | 2020-07-14 | 958,960 | -25,000 | 0.00 | 21,557,627,422 | 1,189,110 | 1.240 | 2020-07-10 |
| 52 | 2020-07-13 | 983,960 | 77,000 | 0.00 | 21,557,627,422 | 1,269,308 | 1.290 | 2020-07-09 |
| 53 | 2020-07-09 | 906,960 | -14,000 | 0.00 | 21,557,627,422 | 1,133,700 | 1.250 | 2020-07-07 |
| 54 | 2020-07-08 | 920,960 | 20,000 | 0.00 | 21,557,627,422 | 1,151,200 | 1.250 | 2020-07-06 |
| 55 | 2020-07-07 | 900,960 | 100,000 | 0.00 | 21,557,627,422 | 1,144,219 | 1.270 | 2020-07-03 |
| 56 | 2020-07-02 | 800,960 | 200,000 | 0.00 | 21,557,627,422 | 1,105,325 | 1.380 | 2020-06-29 |
| 57 | 2020-06-30 | 600,960 | 210,000 | 0.00 | 21,557,627,422 | 889,421 | 1.480 | 2020-06-26 |
| 58 | 2020-06-29 | 390,960 | -321,000 | 0.00 | 21,557,627,422 | 633,355 | 1.620 | 2020-06-24 |
| 59 | 2020-06-26 | 711,960 | 114,000 | 0.00 | 21,557,627,422 | 982,505 | 1.380 | 2020-06-23 |
| 60 | 2020-06-24 | 597,960 | -300,000 | 0.00 | 21,557,627,422 | 861,062 | 1.440 | 2020-06-22 |
| 61 | 2020-06-19 | 897,960 | -100,000 | 0.00 | 21,557,627,422 | 1,221,226 | 1.360 | 2020-06-17 |
| 62 | 2020-06-17 | 997,960 | 210,000 | 0.00 | 21,557,627,422 | 1,317,307 | 1.320 | 2020-06-15 |
| 63 | 2020-06-16 | 787,960 | -120,000 | 0.00 | 21,557,627,422 | 1,126,783 | 1.430 | 2020-06-12 |
| 64 | 2020-06-15 | 907,960 | 210,000 | 0.00 | 21,557,627,422 | 1,198,507 | 1.320 | 2020-06-11 |
| 65 | 2020-06-12 | 697,960 | -10,000 | 0.00 | 21,557,627,422 | 914,328 | 1.310 | 2020-06-10 |
| 66 | 2020-06-11 | 707,960 | -100,000 | 0.00 | 21,557,627,422 | 991,144 | 1.400 | 2020-06-09 |
| 67 | 2020-06-10 | 807,960 | -103,000 | 0.00 | 21,557,627,422 | 1,163,462 | 1.440 | 2020-06-08 |
| 68 | 2020-06-09 | 910,960 | 270,000 | 0.00 | 21,557,627,422 | 1,193,358 | 1.310 | 2020-06-05 |
| 69 | 2020-06-08 | 640,960 | -100,000 | 0.00 | 21,557,627,422 | 852,477 | 1.330 | 2020-06-04 |
| 70 | 2020-06-05 | 740,960 | 180,000 | 0.00 | 21,557,627,422 | 941,019 | 1.270 | 2020-06-03 |
| 71 | 2020-06-02 | 560,960 | -419,000 | 0.00 | 21,557,627,422 | 538,522 | 0.960 | 2020-05-29 |
| 72 | 2020-05-27 | 979,960 | 100,000 | 0.00 | 21,557,627,422 | 881,964 | 0.900 | 2020-05-25 |
| 73 | 2020-05-25 | 879,960 | 30,000 | 0.00 | 21,557,627,422 | 827,162 | 0.940 | 2020-05-21 |
| 74 | 2020-05-22 | 849,960 | -100,000 | 0.00 | 21,557,627,422 | 807,462 | 0.950 | 2020-05-20 |
| 75 | 2020-05-20 | 949,960 | 12,000 | 0.00 | 21,557,627,422 | 835,965 | 0.880 | 2020-05-18 |
| 76 | 2020-05-14 | 937,960 | 100,000 | 0.00 | 21,557,627,422 | 834,784 | 0.890 | 2020-05-12 |
| 77 | 2020-05-07 | 837,960 | 300,000 | 0.00 | 21,557,627,422 | 745,784 | 0.890 | 2020-05-05 |
| 78 | 2020-05-04 | 537,960 | -200,000 | 0.00 | 21,557,627,422 | 516,442 | 0.960 | 2020-04-28 |
| 79 | 2020-04-29 | 737,960 | 100,000 | 0.00 | 21,557,627,422 | 671,544 | 0.910 | 2020-04-27 |
| 80 | 2020-04-28 | 637,960 | 101,000 | 0.00 | 21,557,627,422 | 574,164 | 0.900 | 2020-04-24 |
| 81 | 2020-04-27 | 536,960 | -104,000 | 0.00 | 21,557,627,422 | 504,742 | 0.940 | 2020-04-23 |
| 82 | 2020-04-24 | 640,960 | 100,000 | 0.00 | 21,557,627,422 | 608,912 | 0.950 | 2020-04-22 |
| 83 | 2020-04-22 | 540,960 | -700,000 | 0.00 | 21,557,627,422 | 459,816 | 0.850 | 2020-04-20 |
| 84 | 2020-04-15 | 1,240,960 | -100,000 | 0.01 | 21,557,627,422 | 893,491 | 0.720 | 2020-04-09 |
| 85 | 2020-04-08 | 1,340,960 | 100,000 | 0.01 | 21,557,627,422 | 898,443 | 0.670 | 2020-04-06 |
| 86 | 2020-03-30 | 1,240,960 | 3,000 | 0.01 | 21,557,627,422 | 881,082 | 0.710 | 2020-03-26 |
| 87 | 2020-03-27 | 1,237,960 | 3,000 | 0.01 | 21,557,627,422 | 878,952 | 0.710 | 2020-03-25 |
| 88 | 2020-03-24 | 1,234,960 | 200,000 | 0.01 | 21,557,627,422 | 852,122 | 0.690 | 2020-03-20 |
| 89 | 2020-03-23 | 1,034,960 | 4,000 | 0.00 | 21,557,627,422 | 693,423 | 0.670 | 2020-03-19 |
| 90 | 2020-03-17 | 1,030,960 | 300,000 | 0.00 | 21,557,627,422 | 752,601 | 0.730 | 2020-03-13 |
| 91 | 2020-03-13 | 730,960 | 100,000 | 0.00 | 21,557,627,422 | 577,458 | 0.790 | 2020-03-11 |
| 92 | 2020-03-12 | 630,960 | 90,000 | 0.00 | 21,557,627,422 | 504,768 | 0.800 | 2020-03-10 |
| 93 | 2020-03-05 | 540,960 | -3,000 | 0.00 | 21,557,627,422 | 454,406 | 0.840 | 2020-03-03 |
| 94 | 2020-02-17 | 543,960 | -15,000 | 0.00 | 21,557,627,422 | 451,487 | 0.830 | 2020-02-13 |
| 95 | 2020-02-07 | 558,960 | -600,000 | 0.00 | 21,557,627,422 | 435,989 | 0.780 | 2020-02-05 |
| 96 | 2020-02-05 | 1,158,960 | 200,000 | 0.01 | 21,557,627,422 | 822,862 | 0.710 | 2020-02-03 |
| 97 | 2020-02-04 | 958,960 | -10,000 | 0.00 | 21,557,627,422 | 690,451 | 0.720 | 2020-01-31 |
| 98 | 2020-02-03 | 968,960 | 400,000 | 0.00 | 21,557,627,422 | 697,651 | 0.720 | 2020-01-30 |
| 99 | 2020-01-29 | 568,960 | -300,000 | 0.00 | 21,557,627,422 | 443,789 | 0.780 | 2020-01-22 |
| 100 | 2020-01-22 | 868,960 | -300,000 | 0.00 | 21,557,627,422 | 651,720 | 0.750 | 2020-01-20 |
| 101 | 2020-01-16 | 1,168,960 | 200,000 | 0.01 | 21,557,627,422 | 876,720 | 0.750 | 2020-01-14 |
| 102 | 2019-12-27 | 968,960 | -100,000 | 0.00 | 21,557,627,422 | 717,030 | 0.740 | 2019-12-20 |
| 103 | 2019-10-17 | 1,068,960 | -1,000 | 0.00 | 21,557,627,422 | 769,651 | 0.720 | 2019-10-15 |
| 104 | 2019-08-27 | 1,069,960 | 100,000 | 0.00 | 21,557,627,422 | 791,770 | 0.740 | 2019-08-23 |
| 105 | 2019-08-26 | 969,960 | -100,000 | 0.00 | 21,557,627,422 | 727,470 | 0.750 | 2019-08-22 |
| 106 | 2019-08-23 | 1,069,960 | 100,000 | 0.00 | 21,557,627,422 | 781,071 | 0.730 | 2019-08-21 |
| 107 | 2019-08-08 | 969,960 | 400,000 | 0.00 | 21,557,627,422 | 737,170 | 0.760 | 2019-08-06 |
| 108 | 2019-08-05 | 569,960 | -4,000 | 0.00 | 21,557,627,422 | 478,766 | 0.840 | 2019-08-01 |
| 109 | 2019-08-01 | 573,960 | -300,000 | 0.00 | 21,557,627,422 | 487,866 | 0.850 | 2019-07-30 |
| 110 | 2019-07-31 | 873,960 | 200,000 | 0.00 | 21,557,627,422 | 690,428 | 0.790 | 2019-07-29 |
| 111 | 2019-07-22 | 673,960 | -100,000 | 0.00 | 21,557,627,422 | 552,647 | 0.820 | 2019-07-18 |
| 112 | 2019-07-18 | 773,960 | -70,000 | 0.00 | 21,557,627,422 | 626,908 | 0.810 | 2019-07-16 |
| 113 | 2019-07-17 | 843,960 | 100,000 | 0.00 | 21,557,627,422 | 666,728 | 0.790 | 2019-07-15 |
| 114 | 2019-07-15 | 743,960 | 100,000 | 0.00 | 21,557,627,422 | 610,047 | 0.820 | 2019-07-11 |
| 115 | 2019-07-11 | 643,960 | 15,000 | 0.00 | 21,557,627,422 | 534,487 | 0.830 | 2019-07-09 |
| 116 | 2019-06-24 | 628,960 | -114,000 | 0.00 | 21,557,627,422 | 509,458 | 0.810 | 2019-06-20 |
| 117 | 2019-06-21 | 742,960 | -86,000 | 0.00 | 21,557,627,422 | 557,220 | 0.750 | 2019-06-19 |
| 118 | 2019-06-17 | 828,960 | 100,000 | 0.00 | 21,557,627,422 | 605,141 | 0.730 | 2019-06-13 |
| 119 | 2019-06-10 | 728,960 | 100,000 | 0.00 | 21,557,627,422 | 546,720 | 0.750 | 2019-06-05 |
| 120 | 2019-06-04 | 628,960 | -200,000 | 0.00 | 21,557,627,422 | 484,299 | 0.770 | 2019-05-31 |
| 121 | 2019-05-30 | 828,960 | 100,000 | 0.00 | 21,557,627,422 | 613,430 | 0.740 | 2019-05-28 |
| 122 | 2019-05-28 | 728,960 | 100,000 | 0.00 | 21,557,627,422 | 539,430 | 0.740 | 2019-05-24 |
| 123 | 2019-05-21 | 628,960 | -100,000 | 0.00 | 21,557,627,422 | 484,299 | 0.770 | 2019-05-17 |
| 124 | 2019-05-20 | 728,960 | 100,000 | 0.00 | 21,557,627,422 | 568,589 | 0.780 | 2019-05-16 |
| 125 | 2019-04-30 | 628,960 | 14,000 | 0.00 | 21,557,627,422 | 553,485 | 0.880 | 2019-04-26 |
| 126 | 2019-04-26 | 614,960 | -200,000 | 0.00 | 21,557,627,422 | 535,015 | 0.870 | 2019-04-24 |
| 127 | 2019-04-23 | 814,960 | 200,000 | 0.00 | 21,557,627,422 | 692,716 | 0.850 | 2019-04-17 |
| 128 | 2019-04-15 | 614,960 | 10,000 | 0.00 | 21,557,627,422 | 498,118 | 0.810 | 2019-04-11 |
| 129 | 2019-04-10 | 604,960 | -20,000 | 0.00 | 21,557,627,422 | 502,117 | 0.830 | 2019-04-08 |
| 130 | 2019-02-18 | 624,960 | -280,000 | 0.00 | 21,557,627,422 | 481,219 | 0.770 | 2019-02-14 |
| 131 | 2019-02-15 | 904,960 | -261,000 | 0.00 | 21,557,627,422 | 624,422 | 0.690 | 2019-02-13 |
| 132 | 2019-01-30 | 1,165,960 | -39,000 | 0.01 | 21,557,627,422 | 792,853 | 0.680 | 2019-01-28 |
| 133 | 2018-12-28 | 1,204,960 | 100,000 | 0.01 | 21,557,627,422 | 783,224 | 0.650 | 2018-12-21 |
| 134 | 2018-12-20 | 1,104,960 | -15,000 | 0.01 | 21,557,627,422 | 762,422 | 0.690 | 2018-12-18 |
| 135 | 2018-12-14 | 1,119,960 | -100,000 | 0.01 | 21,557,627,422 | 761,573 | 0.680 | 2018-12-12 |
| 136 | 2018-12-13 | 1,219,960 | 100,000 | 0.01 | 21,557,627,422 | 805,174 | 0.660 | 2018-12-11 |
| 137 | 2018-12-05 | 1,119,960 | -100,000 | 0.01 | 21,557,627,422 | 783,972 | 0.700 | 2018-12-03 |
| 138 | 2018-11-15 | 1,219,960 | 100,000 | 0.01 | 21,557,627,422 | 841,772 | 0.690 | 2018-11-13 |
| 139 | 2018-11-14 | 1,119,960 | 470,000 | 0.01 | 21,557,627,422 | 806,371 | 0.720 | 2018-11-12 |
| 140 | 2018-11-06 | 649,960 | -200,000 | 0.00 | 21,557,627,422 | 500,469 | 0.770 | 2018-11-02 |
| 141 | 2018-10-30 | 849,960 | -100,000 | 0.00 | 21,557,627,422 | 654,469 | 0.770 | 2018-10-26 |
| 142 | 2018-10-29 | 949,960 | 100,000 | 0.00 | 21,557,627,422 | 721,970 | 0.760 | 2018-10-25 |
| 143 | 2018-10-24 | 849,960 | -100,000 | 0.00 | 21,557,627,422 | 654,469 | 0.770 | 2018-10-22 |
| 144 | 2018-10-16 | 949,960 | 100,000 | 0.00 | 21,557,627,422 | 693,471 | 0.730 | 2018-10-12 |
| 145 | 2018-10-15 | 849,960 | 200,000 | 0.00 | 21,557,627,422 | 611,971 | 0.720 | 2018-10-11 |
| 146 | 2018-09-27 | 649,960 | -100,000 | 0.00 | 21,557,627,422 | 519,968 | 0.800 | 2018-09-24 |
| 147 | 2018-09-26 | 749,960 | -200,000 | 0.00 | 21,557,627,422 | 599,968 | 0.800 | 2018-09-21 |
| 148 | 2018-09-13 | 949,960 | 100,000 | 0.00 | 21,557,627,422 | 721,970 | 0.760 | 2018-09-11 |
| 149 | 2018-09-06 | 849,960 | -100,000 | 0.00 | 21,557,627,422 | 671,468 | 0.790 | 2018-09-04 |
| 150 | 2018-09-05 | 949,960 | -100,000 | 0.00 | 21,557,627,422 | 740,969 | 0.780 | 2018-09-03 |
| 151 | 2018-09-04 | 1,049,960 | 200,000 | 0.00 | 21,557,627,422 | 797,970 | 0.760 | 2018-08-31 |
| 152 | 2018-08-29 | 849,960 | -200,000 | 0.00 | 21,557,627,422 | 671,468 | 0.790 | 2018-08-27 |
| 153 | 2018-08-09 | 1,049,960 | 200,000 | 0.00 | 21,557,627,422 | 776,970 | 0.740 | 2018-08-07 |
| 154 | 2018-08-08 | 849,960 | -30,000 | 0.00 | 21,557,627,422 | 637,470 | 0.750 | 2018-08-06 |
| 155 | 2018-08-07 | 879,960 | 200,000 | 0.00 | 21,557,627,422 | 659,970 | 0.750 | 2018-08-03 |
| 156 | 2018-07-10 | 679,960 | -200,000 | 0.00 | 21,557,627,422 | 557,567 | 0.820 | 2018-07-06 |
| 157 | 2018-06-26 | 879,960 | -200,000 | 0.00 | 21,557,627,422 | 695,168 | 0.790 | 2018-06-22 |
| 158 | 2018-06-22 | 1,079,960 | 200,000 | 0.01 | 21,557,627,422 | 831,569 | 0.770 | 2018-06-20 |
| 159 | 2018-06-15 | 879,960 | -80,000 | 0.00 | 21,557,627,422 | 756,766 | 0.860 | 2018-06-13 |
| 160 | 2018-05-28 | 959,960 | -15,000 | 0.00 | 21,557,627,422 | 844,765 | 0.880 | 2018-05-24 |
| 161 | 2018-02-22 | 974,960 | -24,000 | 0.00 | 21,557,627,422 | 887,214 | 0.910 | 2018-02-20 |
| 162 | 2018-02-21 | 998,960 | -125,000 | 0.00 | 21,557,627,422 | 899,064 | 0.900 | 2018-02-14 |
| 163 | 2018-01-22 | 1,123,960 | -100,000 | 0.01 | 21,557,627,422 | 1,123,960 | 1.000 | 2018-01-18 |
| 164 | 2018-01-19 | 1,223,960 | 3,000 | 0.01 | 21,557,627,422 | 1,199,481 | 0.980 | 2018-01-17 |
| 165 | 2018-01-09 | 1,220,960 | -5,000 | 0.01 | 21,557,627,422 | 1,172,122 | 0.960 | 2018-01-05 |
| 166 | 2017-12-22 | 1,225,960 | -30,000 | 0.01 | 21,557,627,422 | 1,127,883 | 0.920 | 2017-12-20 |
| 167 | 2017-12-15 | 1,255,960 | -11,000 | 0.01 | 21,557,627,422 | 1,155,483 | 0.920 | 2017-12-13 |
| 168 | 2017-12-13 | 1,266,960 | -200,000 | 0.01 | 21,557,627,422 | 1,127,594 | 0.890 | 2017-12-11 |
| 169 | 2017-12-11 | 1,466,960 | 200,000 | 0.01 | 21,557,627,422 | 1,276,255 | 0.870 | 2017-12-07 |
| 170 | 2017-12-06 | 1,266,960 | -10,000 | 0.01 | 21,557,627,422 | 1,140,264 | 0.900 | 2017-12-04 |
| 171 | 2017-11-14 | 1,276,960 | 6,000 | 0.01 | 21,557,627,422 | 1,264,190 | 0.990 | 2017-11-10 |
| 172 | 2017-11-02 | 1,270,960 | 22,000 | 0.01 | 21,557,627,422 | 1,270,960 | 1.000 | 2017-10-31 |
| 173 | 2017-10-31 | 1,248,960 | 58,000 | 0.01 | 21,557,627,422 | 1,261,450 | 1.010 | 2017-10-27 |
| 174 | 2017-10-20 | 1,190,960 | -20,000 | 0.01 | 21,557,627,422 | 1,131,412 | 0.950 | 2017-10-18 |
| 175 | 2017-10-19 | 1,210,960 | -100,000 | 0.01 | 21,557,627,422 | 1,186,741 | 0.980 | 2017-10-17 |
| 176 | 2017-10-18 | 1,310,960 | -100,000 | 0.01 | 21,557,627,422 | 1,192,974 | 0.910 | 2017-10-16 |
| 177 | 2017-09-12 | 1,410,960 | -30,000 | 0.01 | 21,657,627,422 | 1,199,316 | 0.850 | 2017-09-08 |
| 178 | 2017-08-22 | 1,440,960 | 125,000 | 0.01 | 21,657,627,422 | 1,311,274 | 0.910 | 2017-08-18 |
| 179 | 2017-08-10 | 1,315,960 | -42,000 | 0.01 | 21,657,627,422 | 1,263,322 | 0.960 | 2017-08-08 |
| 180 | 2017-06-21 | 1,357,960 | -500,000 | 0.01 | 21,657,627,422 | 1,317,221 | 0.970 | 2017-06-19 |
| 181 | 2017-05-31 | 1,857,960 | -200,000 | 0.01 | 21,657,627,422 | 1,913,699 | 1.030 | 2017-05-26 |
| 182 | 2017-05-16 | 2,057,960 | -1,517,000 | 0.01 | 21,657,627,422 | 2,078,540 | 1.010 | 2017-05-12 |
| 183 | 2017-05-09 | 3,574,960 | 100,000 | 0.02 | 21,657,627,422 | 3,682,209 | 1.030 | 2017-05-05 |
| 184 | 2017-05-04 | 3,474,960 | -30,000 | 0.02 | 21,657,627,422 | 3,683,458 | 1.060 | 2017-04-28 |
| 185 | 2017-05-02 | 3,504,960 | 200,000 | 0.02 | 21,657,627,422 | 3,645,158 | 1.040 | 2017-04-27 |
| 186 | 2017-04-26 | 3,304,960 | -100,000 | 0.02 | 21,967,465,422 | 3,602,406 | 1.090 | 2017-04-24 |
| 187 | 2017-04-18 | 3,404,960 | 200,000 | 0.02 | 21,967,465,422 | 3,643,307 | 1.070 | 2017-04-12 |
| 188 | 2017-04-07 | 3,204,960 | -100,000 | 0.01 | 21,967,465,422 | 3,525,456 | 1.100 | 2017-04-05 |
| 189 | 2017-04-06 | 3,304,960 | 100,000 | 0.02 | 21,967,465,422 | 3,602,406 | 1.090 | 2017-04-03 |
| 190 | 2017-04-05 | 3,204,960 | -100,000 | 0.01 | 21,967,465,422 | 3,397,258 | 1.060 | 2017-03-31 |
| 191 | 2017-03-23 | 3,304,960 | 1,617,000 | 0.02 | 21,967,465,422 | 3,569,357 | 1.080 | 2017-03-21 |
| 192 | 2017-02-28 | 1,687,960 | 100,000 | 0.01 | 21,967,465,422 | 1,907,395 | 1.130 | 2017-02-24 |
| 193 | 2017-02-23 | 1,587,960 | -100,000 | 0.01 | 21,967,465,422 | 1,635,599 | 1.030 | 2017-02-21 |
| 194 | 2017-02-22 | 1,687,960 | 100,000 | 0.01 | 21,967,465,422 | 1,687,960 | 1.000 | 2017-02-20 |
| 195 | 2017-02-16 | 1,587,960 | -10,000 | 0.01 | 21,967,465,422 | 1,635,599 | 1.030 | 2017-02-14 |
| 196 | 2017-02-13 | 1,597,960 | -200,000 | 0.01 | 21,967,465,422 | 1,629,919 | 1.020 | 2017-02-09 |
| 197 | 2017-02-10 | 1,797,960 | -200,000 | 0.01 | 21,967,465,422 | 1,797,960 | 1.000 | 2017-02-08 |
| 198 | 2017-01-26 | 1,997,960 | -7,000 | 0.01 | 21,967,465,422 | 1,918,042 | 0.960 | 2017-01-24 |
| 199 | 2017-01-19 | 2,004,960 | -40,000 | 0.01 | 21,967,465,422 | 2,065,109 | 1.030 | 2017-01-17 |
| 200 | 2017-01-18 | 2,044,960 | -100,000 | 0.01 | 21,967,465,422 | 2,065,410 | 1.010 | 2017-01-16 |
| 201 | 2017-01-10 | 2,144,960 | -23,000 | 0.01 | 21,967,465,422 | 2,037,712 | 0.950 | 2017-01-06 |
| 202 | 2017-01-05 | 2,167,960 | 23,000 | 0.01 | 21,967,465,422 | 2,037,882 | 0.940 | 2017-01-03 |
| 203 | 2016-12-29 | 2,144,960 | -200,000 | 0.01 | 21,967,465,422 | 1,951,914 | 0.910 | 2016-12-23 |
| 204 | 2016-12-09 | 2,344,960 | 100,000 | 0.01 | 21,967,465,422 | 2,344,960 | 1.000 | 2016-12-07 |
| 205 | 2016-12-06 | 2,244,960 | -6,000 | 0.01 | 21,967,465,422 | 2,244,960 | 1.000 | 2016-12-02 |
| 206 | 2016-12-05 | 2,250,960 | -19,000 | 0.01 | 21,967,465,422 | 2,273,470 | 1.010 | 2016-12-01 |
| 207 | 2016-12-02 | 2,269,960 | -14,000 | 0.01 | 21,967,465,422 | 2,292,660 | 1.010 | 2016-11-30 |
| 208 | 2016-12-01 | 2,283,960 | 4,000 | 0.01 | 21,967,465,422 | 2,306,800 | 1.010 | 2016-11-29 |
| 209 | 2016-11-30 | 2,279,960 | 19,000 | 0.01 | 21,967,465,422 | 2,302,760 | 1.010 | 2016-11-28 |
| 210 | 2016-11-14 | 2,260,960 | -150,000 | 0.01 | 21,967,465,422 | 2,238,350 | 0.990 | 2016-11-10 |
| 211 | 2016-11-11 | 2,410,960 | 150,000 | 0.01 | 21,967,465,422 | 2,386,850 | 0.990 | 2016-11-09 |
| 212 | 2016-10-26 | 2,260,960 | 200,000 | 0.01 | 21,967,465,422 | 2,351,398 | 1.040 | 2016-10-24 |
| 213 | 2016-10-06 | 2,060,960 | -200,000 | 0.01 | 21,967,465,422 | 2,164,008 | 1.050 | 2016-10-04 |
| 214 | 2016-10-04 | 2,260,960 | 200,000 | 0.01 | 21,967,465,422 | 2,147,912 | 0.950 | 2016-09-30 |
| 215 | 2016-09-23 | 2,060,960 | 200,000 | 0.01 | 21,967,465,422 | 2,081,570 | 1.010 | 2016-09-21 |
| 216 | 2016-09-09 | 1,860,960 | -300,000 | 0.01 | 21,967,465,422 | 1,972,618 | 1.060 | 2016-09-07 |
| 217 | 2016-09-08 | 2,160,960 | -100,000 | 0.01 | 21,967,465,422 | 2,139,350 | 0.990 | 2016-09-06 |
| 218 | 2016-09-02 | 2,260,960 | -300,000 | 0.01 | 21,967,465,422 | 2,080,083 | 0.920 | 2016-08-31 |
| 219 | 2016-08-22 | 2,560,960 | -53,000 | 0.01 | 21,967,465,422 | 2,407,302 | 0.940 | 2016-08-18 |
| 220 | 2016-08-19 | 2,613,960 | 13,000 | 0.01 | 21,967,465,422 | 2,457,122 | 0.940 | 2016-08-17 |
| 221 | 2016-08-18 | 2,600,960 | -200,000 | 0.01 | 21,967,465,422 | 2,470,912 | 0.950 | 2016-08-16 |
| 222 | 2016-08-15 | 2,800,960 | -20,000 | 0.01 | 21,967,465,422 | 2,520,864 | 0.900 | 2016-08-11 |
| 223 | 2016-08-12 | 2,820,960 | 40,000 | 0.01 | 21,967,465,422 | 2,510,654 | 0.890 | 2016-08-10 |
| 224 | 2016-08-04 | 2,780,960 | -8,000 | 0.01 | 21,967,465,422 | 2,475,054 | 0.890 | 2016-08-01 |
| 225 | 2016-07-27 | 2,788,960 | 100,000 | 0.01 | 21,967,465,422 | 2,649,512 | 0.950 | 2016-07-25 |
| 226 | 2016-07-25 | 2,688,960 | 65,000 | 0.01 | 21,967,465,422 | 2,635,181 | 0.980 | 2016-07-21 |
| 227 | 2016-07-22 | 2,623,960 | 135,000 | 0.01 | 21,967,465,422 | 2,571,481 | 0.980 | 2016-07-20 |
| 228 | 2016-07-19 | 2,488,960 | 200,000 | 0.01 | 21,967,465,422 | 2,513,850 | 1.010 | 2016-07-15 |
| 229 | 2016-07-18 | 2,288,960 | 200,000 | 0.01 | 21,967,465,422 | 2,266,070 | 0.990 | 2016-07-14 |
| 230 | 2016-07-14 | 2,088,960 | -100,000 | 0.01 | 22,164,924,422 | 2,047,181 | 0.980 | 2016-07-12 |
| 231 | 2016-07-11 | 2,188,960 | 100,000 | 0.01 | 22,164,924,422 | 2,123,291 | 0.970 | 2016-07-07 |
| 232 | 2016-07-07 | 2,088,960 | 400,000 | 0.01 | 22,164,924,422 | 2,026,291 | 0.970 | 2016-07-05 |
| 233 | 2016-06-29 | 1,688,960 | 200,000 | 0.01 | 22,164,924,422 | 1,570,733 | 0.930 | 2016-06-27 |
| 234 | 2016-06-23 | 1,488,960 | -500,000 | 0.01 | 22,339,924,422 | 1,429,402 | 0.960 | 2016-06-21 |
| 235 | 2016-06-20 | 1,988,960 | 100,000 | 0.01 | 22,339,924,422 | 1,790,064 | 0.900 | 2016-06-16 |
| 236 | 2016-06-03 | 1,888,960 | 100,000 | 0.01 | 22,461,573,422 | 1,756,733 | 0.930 | 2016-06-01 |
| 237 | 2016-05-12 | 1,788,960 | 40,000 | 0.01 | 22,461,573,422 | 1,627,954 | 0.910 | 2016-05-10 |
| 238 | 2016-05-10 | 1,748,960 | -40,000 | 0.01 | 22,461,573,422 | 1,696,491 | 0.970 | 2016-05-06 |
| 239 | 2016-04-26 | 1,788,960 | -23,000 | 0.01 | 22,461,573,422 | 1,878,408 | 1.050 | 2016-04-22 |
| 240 | 2016-04-25 | 1,811,960 | 23,000 | 0.01 | 22,461,573,422 | 1,920,678 | 1.060 | 2016-04-21 |
| 241 | 2016-04-21 | 1,788,960 | -16,000 | 0.01 | 22,461,573,422 | 1,932,077 | 1.080 | 2016-04-19 |
| 242 | 2016-04-20 | 1,804,960 | -10,000 | 0.01 | 22,461,573,422 | 1,949,357 | 1.080 | 2016-04-18 |
| 243 | 2016-04-19 | 1,814,960 | 16,000 | 0.01 | 22,461,573,422 | 1,996,456 | 1.100 | 2016-04-15 |
| 244 | 2016-04-18 | 1,798,960 | -24,000 | 0.01 | 22,461,573,422 | 1,996,846 | 1.110 | 2016-04-14 |
| 245 | 2016-04-15 | 1,822,960 | -146,000 | 0.01 | 22,461,573,422 | 2,023,486 | 1.110 | 2016-04-13 |
| 246 | 2016-04-08 | 1,968,960 | 200,000 | 0.01 | 22,461,573,422 | 2,106,787 | 1.070 | 2016-04-06 |
| 247 | 2016-04-07 | 1,768,960 | -100,000 | 0.01 | 22,461,573,422 | 1,928,166 | 1.090 | 2016-04-05 |
| 248 | 2016-04-06 | 1,868,960 | -200,000 | 0.01 | 22,461,573,422 | 2,074,546 | 1.110 | 2016-04-01 |
| 249 | 2016-04-05 | 2,068,960 | -200,000 | 0.01 | 22,461,573,422 | 2,317,235 | 1.120 | 2016-03-31 |
| 250 | 2016-03-30 | 2,268,960 | 200,000 | 0.01 | 16,961,573,422 | 2,495,856 | 1.100 | 2016-03-24 |
| 251 | 2016-03-23 | 2,068,960 | -100,000 | 0.01 | 16,961,573,422 | 2,420,683 | 1.170 | 2016-03-21 |
| 252 | 2016-03-22 | 2,168,960 | -20,000 | 0.01 | 16,961,573,422 | 2,515,994 | 1.160 | 2016-03-18 |
| 253 | 2016-03-10 | 2,188,960 | 120,000 | 0.01 | 16,961,573,422 | 2,517,304 | 1.150 | 2016-03-08 |
| 254 | 2016-03-08 | 2,068,960 | -100,000 | 0.01 | 16,961,573,422 | 2,337,925 | 1.130 | 2016-03-04 |
| 255 | 2016-02-19 | 2,168,960 | 100,000 | 0.01 | 16,961,573,422 | 2,320,787 | 1.070 | 2016-02-17 |
| 256 | 2016-02-18 | 2,068,960 | -100,000 | 0.01 | 16,961,573,422 | 2,275,856 | 1.100 | 2016-02-16 |
| 257 | 2016-02-03 | 2,168,960 | 100,000 | 0.01 | 16,961,573,422 | 2,364,166 | 1.090 | 2016-02-01 |
| 258 | 2016-01-28 | 2,068,960 | -80,000 | 0.01 | 16,961,573,422 | 2,213,787 | 1.070 | 2016-01-26 |
| 259 | 2016-01-27 | 2,148,960 | -100,000 | 0.01 | 16,961,573,422 | 2,406,835 | 1.120 | 2016-01-25 |
| 260 | 2016-01-25 | 2,248,960 | -300,000 | 0.01 | 16,961,573,422 | 2,271,450 | 1.010 | 2016-01-21 |
| 261 | 2016-01-19 | 2,548,960 | -7,000 | 0.02 | 16,961,573,422 | 2,752,877 | 1.080 | 2016-01-15 |
| 262 | 2016-01-18 | 2,555,960 | 7,000 | 0.02 | 16,961,573,422 | 2,913,794 | 1.140 | 2016-01-14 |
| 263 | 2016-01-11 | 2,548,960 | 20,000 | 0.02 | 16,961,573,422 | 2,956,794 | 1.160 | 2016-01-07 |
| 264 | 2015-12-17 | 2,528,960 | -770,000 | 0.01 | 16,961,573,422 | 3,161,200 | 1.250 | 2015-12-15 |
| 265 | 2015-12-08 | 3,298,960 | 20,000 | 0.02 | 16,961,573,422 | 4,453,596 | 1.350 | 2015-12-04 |
| 266 | 2015-12-01 | 3,278,960 | 40,000 | 0.02 | 16,961,573,422 | 4,295,438 | 1.310 | 2015-11-27 |
| 267 | 2015-11-24 | 3,238,960 | -116,000 | 0.02 | 16,961,573,422 | 4,469,765 | 1.380 | 2015-11-20 |
| 268 | 2015-11-19 | 3,354,960 | 116,000 | 0.02 | 16,961,573,422 | 4,495,646 | 1.340 | 2015-11-17 |
| 269 | 2015-11-16 | 3,238,960 | -100,000 | 0.02 | 16,961,573,422 | 4,761,271 | 1.470 | 2015-11-12 |
| 270 | 2015-11-13 | 3,338,960 | -3,029,000 | 0.02 | 16,961,573,422 | 4,841,492 | 1.450 | 2015-11-11 |
| 271 | 2015-11-12 | 6,367,960 | -3,300,000 | 0.04 | 16,961,573,422 | 9,233,542 | 1.450 | 2015-11-10 |
| 272 | 2015-11-11 | 9,667,960 | -5,410,000 | 0.06 | 16,961,573,422 | 14,405,260 | 1.490 | 2015-11-09 |
| 273 | 2015-11-09 | 15,077,960 | -20,000 | 0.09 | 16,961,573,422 | 22,315,381 | 1.480 | 2015-11-05 |
| 274 | 2015-11-06 | 15,097,960 | 120,000 | 0.09 | 16,961,573,422 | 22,646,940 | 1.500 | 2015-11-04 |
| 275 | 2015-11-05 | 14,977,960 | 300,000 | 0.09 | 16,961,573,422 | 22,017,601 | 1.470 | 2015-11-03 |
| 276 | 2015-11-04 | 14,677,960 | -150,000 | 0.09 | 16,961,573,422 | 22,016,940 | 1.500 | 2015-11-02 |
| 277 | 2015-11-03 | 14,827,960 | 150,000 | 0.09 | 16,961,573,422 | 21,203,983 | 1.430 | 2015-10-30 |
| 278 | 2015-11-02 | 14,677,960 | -200,000 | 0.09 | 16,961,573,422 | 21,723,381 | 1.480 | 2015-10-29 |
| 279 | 2015-10-30 | 14,877,960 | 200,000 | 0.09 | 16,961,573,422 | 19,638,907 | 1.320 | 2015-10-28 |
| 280 | 2015-10-29 | 14,677,960 | -100,000 | 0.09 | 16,961,573,422 | 19,815,246 | 1.350 | 2015-10-27 |
| 281 | 2015-10-27 | 14,777,960 | -10,000 | 0.09 | 16,961,573,422 | 20,245,805 | 1.370 | 2015-10-23 |
| 282 | 2015-10-19 | 14,787,960 | 100,000 | 0.09 | 16,961,573,422 | 20,111,626 | 1.360 | 2015-10-15 |
| 283 | 2015-10-14 | 14,687,960 | -83,000 | 0.09 | 16,961,573,422 | 20,563,144 | 1.400 | 2015-10-12 |
| 284 | 2015-10-13 | 14,770,960 | -9,000 | 0.09 | 16,961,573,422 | 20,088,506 | 1.360 | 2015-10-09 |
| 285 | 2015-10-12 | 14,779,960 | 50,000 | 0.09 | 16,961,573,422 | 19,657,347 | 1.330 | 2015-10-08 |
| 286 | 2015-10-09 | 14,729,960 | -45,000 | 0.09 | 16,961,573,422 | 20,621,944 | 1.400 | 2015-10-07 |
| 287 | 2015-10-08 | 14,774,960 | 45,000 | 0.09 | 16,961,573,422 | 19,355,198 | 1.310 | 2015-10-06 |
| 288 | 2015-10-06 | 14,729,960 | -109,000 | 0.09 | 16,961,573,422 | 19,590,847 | 1.330 | 2015-10-02 |
| 289 | 2015-09-24 | 14,838,960 | 109,000 | 0.09 | 16,961,573,422 | 18,251,921 | 1.230 | 2015-09-22 |
| 290 | 2015-09-22 | 14,729,960 | -20,000 | 0.09 | 16,961,573,422 | 17,823,252 | 1.210 | 2015-09-18 |
| 291 | 2015-09-21 | 14,749,960 | -20,000 | 0.09 | 16,961,573,422 | 17,699,952 | 1.200 | 2015-09-17 |
| 292 | 2015-09-18 | 14,769,960 | 40,000 | 0.09 | 16,961,573,422 | 18,167,051 | 1.230 | 2015-09-16 |
| 293 | 2015-09-17 | 14,729,960 | -20,000 | 0.09 | 16,961,573,422 | 17,381,353 | 1.180 | 2015-09-15 |
| 294 | 2015-09-16 | 14,749,960 | 20,000 | 0.09 | 16,961,573,422 | 17,404,953 | 1.180 | 2015-09-14 |
| 295 | 2015-09-14 | 14,729,960 | -60,000 | 0.09 | 16,961,573,422 | 18,117,851 | 1.230 | 2015-09-10 |
| 296 | 2015-09-11 | 14,789,960 | 27,000 | 0.09 | 16,961,573,422 | 18,487,450 | 1.250 | 2015-09-09 |
| 297 | 2015-09-10 | 14,762,960 | 23,000 | 0.09 | 16,961,573,422 | 18,158,441 | 1.230 | 2015-09-08 |
| 298 | 2015-09-08 | 14,739,960 | -13,000 | 0.09 | 16,961,573,422 | 16,803,554 | 1.140 | 2015-09-04 |
| 299 | 2015-09-04 | 14,752,960 | 323,000 | 0.09 | 16,961,573,422 | 17,113,434 | 1.160 | 2015-09-01 |
| 300 | 2015-09-02 | 14,429,960 | 12,000 | 0.09 | 16,961,573,422 | 17,748,851 | 1.230 | 2015-08-31 |
| 301 | 2015-08-31 | 14,417,960 | 30,000 | 0.09 | 16,961,573,422 | 19,175,887 | 1.330 | 2015-08-27 |
| 302 | 2015-08-28 | 14,387,960 | -40,000 | 0.08 | 16,961,573,422 | 16,114,515 | 1.120 | 2015-08-26 |
| 303 | 2015-08-27 | 14,427,960 | -63,000 | 0.09 | 16,961,573,422 | 16,303,595 | 1.130 | 2015-08-25 |
| 304 | 2015-08-26 | 14,490,960 | -20,000 | 0.09 | 16,961,573,422 | 15,940,056 | 1.100 | 2015-08-24 |
| 305 | 2015-08-25 | 14,510,960 | -290,000 | 0.09 | 16,961,573,422 | 18,138,700 | 1.250 | 2015-08-21 |
| 306 | 2015-08-24 | 14,800,960 | 20,000 | 0.09 | 16,961,573,422 | 19,093,238 | 1.290 | 2015-08-20 |
| 307 | 2015-08-20 | 14,780,960 | -14,000 | 0.09 | 16,961,573,422 | 19,215,248 | 1.300 | 2015-08-18 |
| 308 | 2015-08-18 | 14,794,960 | -6,000 | 0.09 | 16,961,573,422 | 20,860,894 | 1.410 | 2015-08-14 |
| 309 | 2015-08-17 | 14,800,960 | 16,000 | 0.09 | 16,961,573,422 | 20,721,344 | 1.400 | 2015-08-13 |
| 310 | 2015-08-14 | 14,784,960 | -13,000 | 0.09 | 16,961,573,422 | 21,290,342 | 1.440 | 2015-08-12 |
| 311 | 2015-08-13 | 14,797,960 | 328,000 | 0.09 | 16,961,573,422 | 20,865,124 | 1.410 | 2015-08-11 |
| 312 | 2015-08-06 | 14,469,960 | 3,000 | 0.09 | 16,961,573,422 | 19,389,746 | 1.340 | 2015-08-04 |
| 313 | 2015-07-30 | 14,466,960 | -150,000 | 0.09 | 16,961,573,422 | 18,951,718 | 1.310 | 2015-07-28 |
| 314 | 2015-07-29 | 14,616,960 | 1,645,000 | 0.09 | 16,961,573,422 | 18,563,539 | 1.270 | 2015-07-27 |
| 315 | 2015-07-21 | 12,971,960 | -12,000 | 0.08 | 16,961,573,422 | 18,939,062 | 1.460 | 2015-07-17 |
| 316 | 2015-07-17 | 12,983,960 | 22,000 | 0.08 | 16,961,573,422 | 18,047,704 | 1.390 | 2015-07-15 |
| 317 | 2015-07-16 | 12,961,960 | -25,000 | 0.08 | 16,961,573,422 | 19,054,081 | 1.470 | 2015-07-14 |
| 318 | 2015-07-15 | 12,986,960 | -104,000 | 0.08 | 16,961,573,422 | 19,090,831 | 1.470 | 2015-07-13 |
| 319 | 2015-07-14 | 13,090,960 | 6,100,000 | 0.08 | 16,961,573,422 | 18,589,163 | 1.420 | 2015-07-10 |
| 320 | 2015-07-13 | 6,990,960 | 1,060,000 | 0.04 | 16,961,573,422 | 9,717,434 | 1.390 | 2015-07-09 |
| 321 | 2015-07-10 | 5,930,960 | 949,000 | 0.03 | 16,961,573,422 | 6,939,223 | 1.170 | 2015-07-08 |
| 322 | 2015-07-09 | 4,981,960 | -550,000 | 0.03 | 16,961,573,422 | 5,978,352 | 1.200 | 2015-07-07 |
| 323 | 2015-07-08 | 5,531,960 | 167,000 | 0.03 | 16,961,573,422 | 7,357,507 | 1.330 | 2015-07-06 |
| 324 | 2015-07-02 | 5,364,960 | 72,000 | 0.03 | 16,961,573,422 | 9,013,133 | 1.680 | 2015-06-29 |
| 325 | 2015-06-26 | 5,292,960 | 100,000 | 0.03 | 16,961,573,422 | 10,003,694 | 1.890 | 2015-06-24 |
| 326 | 2015-06-25 | 5,192,960 | -95,000 | 0.03 | 16,961,573,422 | 9,814,694 | 1.890 | 2015-06-23 |
| 327 | 2015-06-24 | 5,287,960 | 95,000 | 0.03 | 16,961,573,422 | 9,571,208 | 1.810 | 2015-06-22 |
| 328 | 2015-06-23 | 5,192,960 | -150,000 | 0.03 | 16,961,573,422 | 9,555,046 | 1.840 | 2015-06-19 |
| 329 | 2015-06-19 | 5,342,960 | 750,000 | 0.03 | 16,961,573,422 | 9,991,335 | 1.870 | 2015-06-17 |
| 330 | 2015-06-18 | 4,592,960 | 1,079,000 | 0.03 | 16,961,573,422 | 8,496,976 | 1.850 | 2015-06-16 |
| 331 | 2015-06-17 | 3,513,960 | 15,000 | 0.02 | 16,961,573,422 | 6,746,803 | 1.920 | 2015-06-15 |
| 332 | 2015-06-16 | 3,498,960 | 463,000 | 0.02 | 16,961,573,422 | 6,962,930 | 1.990 | 2015-06-12 |
| 333 | 2015-06-15 | 3,035,960 | 354,000 | 0.02 | 16,961,573,422 | 5,616,526 | 1.850 | 2015-06-11 |
| 334 | 2015-06-12 | 2,681,960 | 78,000 | 0.02 | 16,961,573,422 | 4,934,806 | 1.840 | 2015-06-10 |
| 335 | 2015-06-11 | 2,603,960 | 80,000 | 0.02 | 16,961,573,422 | 4,765,247 | 1.830 | 2015-06-09 |
| 336 | 2015-06-10 | 2,523,960 | 120,000 | 0.01 | 16,961,573,422 | 4,972,201 | 1.970 | 2015-06-08 |
| 337 | 2015-06-08 | 2,403,960 | 20,000 | 0.01 | 16,961,573,422 | 4,880,039 | 2.030 | 2015-06-04 |
| 338 | 2015-06-04 | 2,383,960 | 70,000 | 0.01 | 16,961,573,422 | 4,863,278 | 2.040 | 2015-06-02 |
| 339 | 2015-06-03 | 2,313,960 | -141,000 | 0.01 | 16,961,573,422 | 4,905,595 | 2.120 | 2015-06-01 |
| 340 | 2015-06-02 | 2,454,960 | 100,000 | 0.01 | 16,961,573,422 | 4,983,569 | 2.030 | 2015-05-29 |
| 341 | 2015-06-01 | 2,354,960 | 337,000 | 0.01 | 16,961,573,422 | 4,804,118 | 2.040 | 2015-05-28 |
| 342 | 2015-05-29 | 2,017,960 | 2,000 | 0.01 | 16,959,267,422 | 4,278,075 | 2.120 | 2015-05-27 |
| 343 | 2015-05-28 | 2,015,960 | 215,000 | 0.01 | 16,959,267,422 | 4,374,633 | 2.170 | 2015-05-26 |
| 344 | 2015-05-26 | 1,800,960 | 50,000 | 0.01 | 16,959,267,422 | 3,872,064 | 2.150 | 2015-05-21 |
| 345 | 2015-05-22 | 1,750,960 | -30,000 | 0.01 | 16,959,267,422 | 3,747,054 | 2.140 | 2015-05-20 |
| 346 | 2015-05-21 | 1,780,960 | -300,000 | 0.01 | 16,959,267,422 | 3,918,112 | 2.200 | 2015-05-19 |
| 347 | 2015-05-20 | 2,080,960 | 20,000 | 0.01 | 16,959,267,422 | 4,578,112 | 2.200 | 2015-05-18 |
| 348 | 2015-05-19 | 2,060,960 | 50,000 | 0.01 | 16,959,267,422 | 4,719,598 | 2.290 | 2015-05-15 |
| 349 | 2015-05-18 | 2,010,960 | -44,000 | 0.01 | 16,959,267,422 | 4,725,756 | 2.350 | 2015-05-14 |
| 350 | 2015-05-15 | 2,054,960 | -12,000 | 0.01 | 16,959,267,422 | 4,705,858 | 2.290 | 2015-05-13 |
| 351 | 2015-05-14 | 2,066,960 | 220,000 | 0.01 | 16,959,267,422 | 4,485,303 | 2.170 | 2015-05-12 |
| 352 | 2015-05-13 | 1,846,960 | -485,000 | 0.01 | 16,959,267,422 | 4,248,008 | 2.300 | 2015-05-11 |
| 353 | 2015-05-08 | 2,331,960 | -60,000 | 0.01 | 16,959,267,422 | 4,687,240 | 2.010 | 2015-05-06 |
| 354 | 2015-05-07 | 2,391,960 | -10,000 | 0.01 | 16,959,267,422 | 4,831,759 | 2.020 | 2015-05-05 |
| 355 | 2015-05-06 | 2,401,960 | -45,000 | 0.01 | 16,959,267,422 | 4,899,998 | 2.040 | 2015-05-04 |
| 356 | 2015-05-05 | 2,446,960 | -508,000 | 0.01 | 16,959,267,422 | 4,869,450 | 1.990 | 2015-04-30 |
| 357 | 2015-05-04 | 2,954,960 | 110,000 | 0.02 | 16,959,267,422 | 5,791,722 | 1.960 | 2015-04-29 |
| 358 | 2015-04-30 | 2,844,960 | 997,000 | 0.02 | 16,959,267,422 | 5,604,571 | 1.970 | 2015-04-28 |
| 359 | 2015-04-29 | 1,847,960 | -196,000 | 0.01 | 16,959,228,422 | 3,751,359 | 2.030 | 2015-04-27 |
| 360 | 2015-04-27 | 2,043,960 | 10,000 | 0.01 | 16,959,228,422 | 4,169,678 | 2.040 | 2015-04-23 |
| 361 | 2015-04-24 | 2,033,960 | -78,000 | 0.01 | 16,959,228,422 | 4,088,260 | 2.010 | 2015-04-22 |
| 362 | 2015-04-23 | 2,111,960 | 550,000 | 0.01 | 16,959,228,422 | 4,266,159 | 2.020 | 2015-04-21 |
| 363 | 2015-04-22 | 1,561,960 | -973,000 | 0.01 | 16,959,228,422 | 2,952,104 | 1.890 | 2015-04-20 |
| 364 | 2015-04-21 | 2,534,960 | -40,000 | 0.01 | 16,959,228,422 | 5,196,668 | 2.050 | 2015-04-17 |
| 365 | 2015-04-20 | 2,574,960 | 671,000 | 0.02 | 16,959,228,422 | 5,124,170 | 1.990 | 2015-04-16 |
| 366 | 2015-04-17 | 1,903,960 | 110,000 | 0.01 | 16,959,228,422 | 3,903,118 | 2.050 | 2015-04-15 |
| 367 | 2015-04-16 | 1,793,960 | -195,000 | 0.01 | 16,959,228,422 | 3,928,772 | 2.190 | 2015-04-14 |
| 368 | 2015-04-15 | 1,988,960 | -57,000 | 0.01 | 16,959,228,422 | 4,952,510 | 2.490 | 2015-04-13 |
| 369 | 2015-04-14 | 2,045,960 | 330,000 | 0.01 | 16,959,228,422 | 4,153,299 | 2.030 | 2015-04-10 |
| 370 | 2015-04-13 | 1,715,960 | 272,000 | 0.01 | 16,959,228,422 | 3,123,047 | 1.820 | 2015-04-09 |
| 371 | 2015-04-10 | 1,443,960 | -1,392,000 | 0.01 | 16,959,228,422 | 2,440,292 | 1.690 | 2015-04-08 |
| 372 | 2015-04-09 | 2,835,960 | -125,000 | 0.02 | 16,959,228,422 | 3,544,950 | 1.250 | 2015-04-02 |
| 373 | 2015-04-08 | 2,960,960 | -208,000 | 0.02 | 16,959,228,422 | 3,493,933 | 1.180 | 2015-04-01 |
| 374 | 2015-04-02 | 3,168,960 | 62,000 | 0.02 | 16,959,228,422 | 3,549,235 | 1.120 | 2015-03-31 |
| 375 | 2015-03-27 | 3,106,960 | 99,000 | 0.02 | 16,959,228,422 | 3,541,934 | 1.140 | 2015-03-25 |
| 376 | 2015-03-26 | 3,007,960 | -269,000 | 0.02 | 16,959,228,422 | 3,398,995 | 1.130 | 2015-03-24 |
| 377 | 2015-03-25 | 3,276,960 | -26,000 | 0.02 | 16,959,228,422 | 3,473,578 | 1.060 | 2015-03-23 |
| 378 | 2015-03-18 | 3,302,960 | 168,000 | 0.02 | 16,959,228,422 | 3,335,990 | 1.010 | 2015-03-16 |
| 379 | 2015-03-17 | 3,134,960 | 78,000 | 0.02 | 16,959,228,422 | 3,229,009 | 1.030 | 2015-03-13 |
| 380 | 2015-03-12 | 3,056,960 | -78,000 | 0.02 | 16,959,228,422 | 3,179,238 | 1.040 | 2015-03-10 |
| 381 | 2015-03-06 | 3,134,960 | 20,000 | 0.02 | 16,959,228,422 | 3,323,058 | 1.060 | 2015-03-04 |
| 382 | 2015-02-26 | 3,114,960 | -306 | 0.02 | 16,959,228,422 | 3,301,858 | 1.060 | 2015-02-24 |
| 383 | 2015-02-25 | 3,115,266 | -20,000 | 0.02 | 16,959,228,422 | 3,302,182 | 1.060 | 2015-02-23 |
| 384 | 2015-02-12 | 3,135,266 | 20,000 | 0.02 | 16,959,228,422 | 3,260,677 | 1.040 | 2015-02-10 |
| 385 | 2015-02-11 | 3,115,266 | 20,000 | 0.02 | 16,959,228,422 | 3,146,419 | 1.010 | 2015-02-09 |
| 386 | 2015-02-09 | 3,095,266 | 30,000 | 0.02 | 16,959,228,422 | 3,126,219 | 1.010 | 2015-02-05 |
| 387 | 2015-02-03 | 3,065,266 | -20,000 | 0.02 | 16,959,228,422 | 3,279,835 | 1.070 | 2015-01-30 |
| 388 | 2015-02-02 | 3,085,266 | 200,000 | 0.02 | 16,959,228,422 | 3,332,087 | 1.080 | 2015-01-29 |
| 389 | 2015-01-30 | 2,885,266 | 20,000 | 0.02 | 16,959,228,422 | 3,173,793 | 1.100 | 2015-01-28 |
| 390 | 2015-01-28 | 2,865,266 | 98,000 | 0.02 | 16,959,228,422 | 3,094,487 | 1.080 | 2015-01-26 |
| 391 | 2015-01-27 | 2,767,266 | 124,000 | 0.02 | 16,959,228,422 | 3,043,993 | 1.100 | 2015-01-23 |
| 392 | 2015-01-26 | 2,643,266 | 100,000 | 0.02 | 16,959,228,422 | 3,039,756 | 1.150 | 2015-01-22 |
| 393 | 2015-01-23 | 2,543,266 | -100,000 | 0.01 | 16,959,228,422 | 3,001,054 | 1.180 | 2015-01-21 |
| 394 | 2015-01-21 | 2,643,266 | -39,000 | 0.02 | 16,959,228,422 | 3,013,323 | 1.140 | 2015-01-19 |
| 395 | 2015-01-14 | 2,682,266 | 1,000 | 0.02 | 16,959,228,422 | 3,138,251 | 1.170 | 2015-01-12 |
| 396 | 2015-01-13 | 2,681,266 | 1,000 | 0.02 | 16,959,228,422 | 3,190,707 | 1.190 | 2015-01-09 |
| 397 | 2015-01-12 | 2,680,266 | -272,000 | 0.02 | 16,959,228,422 | 3,323,530 | 1.240 | 2015-01-08 |
| 398 | 2015-01-09 | 2,952,266 | 100,000 | 0.02 | 16,959,228,422 | 3,454,151 | 1.170 | 2015-01-07 |
| 399 | 2015-01-08 | 2,852,266 | 100,000 | 0.02 | 16,959,228,422 | 3,337,151 | 1.170 | 2015-01-06 |
| 400 | 2015-01-07 | 2,752,266 | 160,000 | 0.02 | 16,959,228,422 | 3,275,197 | 1.190 | 2015-01-05 |
| 401 | 2014-12-22 | 2,592,266 | 2,000 | 0.02 | 16,959,228,422 | 2,773,725 | 1.070 | 2014-12-18 |
| 402 | 2014-12-19 | 2,590,266 | -1,000,000 | 0.02 | 16,959,228,422 | 2,719,779 | 1.050 | 2014-12-17 |
| 403 | 2014-12-15 | 3,590,266 | -189,000 | 0.02 | 16,959,228,422 | 4,057,001 | 1.130 | 2014-12-11 |
| 404 | 2014-12-12 | 3,779,266 | -800,000 | 0.02 | 16,959,228,422 | 4,157,193 | 1.100 | 2014-12-10 |
| 405 | 2014-12-08 | 4,579,266 | 15,000 | 0.03 | 16,959,228,422 | 5,174,571 | 1.130 | 2014-12-04 |
| 406 | 2014-12-05 | 4,564,266 | -6,000 | 0.03 | 16,959,228,422 | 5,248,906 | 1.150 | 2014-12-03 |
| 407 | 2014-12-01 | 4,570,266 | 189,000 | 0.03 | 16,959,228,422 | 5,347,211 | 1.170 | 2014-11-27 |
| 408 | 2014-11-28 | 4,381,266 | 25,000 | 0.03 | 16,959,228,422 | 5,126,081 | 1.170 | 2014-11-26 |
| 409 | 2014-11-26 | 4,356,266 | -80,000 | 0.03 | 16,959,228,422 | 5,140,394 | 1.180 | 2014-11-24 |
| 410 | 2014-11-21 | 4,436,266 | 95,000 | 0.03 | 16,959,228,422 | 5,146,069 | 1.160 | 2014-11-19 |
| 411 | 2014-11-20 | 4,341,266 | 70,000 | 0.03 | 16,959,228,422 | 5,079,281 | 1.170 | 2014-11-18 |
| 412 | 2014-11-19 | 4,271,266 | -114,000 | 0.03 | 16,959,228,422 | 4,997,381 | 1.170 | 2014-11-17 |
| 413 | 2014-11-18 | 4,385,266 | -5,000 | 0.03 | 16,959,228,422 | 5,130,761 | 1.170 | 2014-11-14 |
| 414 | 2014-11-17 | 4,390,266 | 120,000 | 0.03 | 16,959,228,422 | 4,873,195 | 1.110 | 2014-11-13 |
| 415 | 2014-11-14 | 4,270,266 | 32,000 | 0.03 | 16,959,228,422 | 4,868,103 | 1.140 | 2014-11-12 |
| 416 | 2014-11-11 | 4,238,266 | 17,000 | 0.02 | 16,959,228,422 | 5,128,302 | 1.210 | 2014-11-07 |
| 417 | 2014-11-10 | 4,221,266 | 440,000 | 0.02 | 16,959,228,422 | 5,065,519 | 1.200 | 2014-11-06 |
| 418 | 2014-11-07 | 3,781,266 | 20,000 | 0.02 | 16,959,228,422 | 4,650,957 | 1.230 | 2014-11-05 |
| 419 | 2014-11-06 | 3,761,266 | -30,000 | 0.02 | 16,959,228,422 | 4,626,357 | 1.230 | 2014-11-04 |
| 420 | 2014-11-04 | 3,791,266 | 30,000 | 0.02 | 16,959,228,422 | 4,625,345 | 1.220 | 2014-10-31 |
| 421 | 2014-10-30 | 3,761,266 | -35,000 | 0.02 | 16,959,228,422 | 4,626,357 | 1.230 | 2014-10-28 |
| 422 | 2014-10-29 | 3,796,266 | -4,000 | 0.02 | 16,959,228,422 | 4,555,519 | 1.200 | 2014-10-27 |
| 423 | 2014-10-28 | 3,800,266 | -1,000 | 0.02 | 16,959,228,422 | 4,598,322 | 1.210 | 2014-10-24 |
| 424 | 2014-10-23 | 3,801,266 | 137,000 | 0.02 | 16,959,228,422 | 4,789,595 | 1.260 | 2014-10-21 |
| 425 | 2014-10-22 | 3,664,266 | 20,000 | 0.02 | 16,959,228,422 | 4,543,690 | 1.240 | 2014-10-20 |
| 426 | 2014-10-15 | 3,644,266 | 200,000 | 0.02 | 16,959,228,422 | 4,555,333 | 1.250 | 2014-10-13 |
| 427 | 2014-10-13 | 3,444,266 | 7,000 | 0.02 | 16,959,228,422 | 4,546,431 | 1.320 | 2014-10-09 |
| 428 | 2014-10-06 | 3,437,266 | 55,000 | 0.02 | 16,959,228,422 | 4,330,955 | 1.260 | 2014-09-30 |
| 429 | 2014-09-26 | 3,382,266 | -15,000 | 0.02 | 16,959,228,422 | 4,430,768 | 1.310 | 2014-09-24 |
| 430 | 2014-09-24 | 3,397,266 | 20,000 | 0.02 | 16,959,228,422 | 4,518,364 | 1.330 | 2014-09-22 |
| 431 | 2014-09-23 | 3,377,266 | 15,000 | 0.02 | 16,959,228,422 | 4,491,764 | 1.330 | 2014-09-19 |
| 432 | 2014-09-19 | 3,362,266 | -76,000 | 0.02 | 16,959,228,422 | 4,572,682 | 1.360 | 2014-09-17 |
| 433 | 2014-09-18 | 3,438,266 | 50,000 | 0.02 | 16,959,228,422 | 4,641,659 | 1.350 | 2014-09-16 |
| 434 | 2014-09-17 | 3,388,266 | 76,000 | 0.02 | 16,959,228,422 | 4,675,807 | 1.380 | 2014-09-15 |
| 435 | 2014-09-16 | 3,312,266 | -10,000 | 0.02 | 16,959,228,422 | 4,637,172 | 1.400 | 2014-09-12 |
| 436 | 2014-09-10 | 3,322,266 | -50,000 | 0.02 | 16,959,228,422 | 4,717,618 | 1.420 | 2014-09-05 |
| 437 | 2014-09-08 | 3,372,266 | -30,000 | 0.02 | 16,959,228,422 | 4,754,895 | 1.410 | 2014-09-04 |
| 438 | 2014-09-04 | 3,402,266 | -200,000 | 0.02 | 16,959,228,422 | 4,695,127 | 1.380 | 2014-09-02 |
| 439 | 2014-08-29 | 3,602,266 | -81,000 | 0.02 | 16,959,228,422 | 5,007,150 | 1.390 | 2014-08-27 |
| 440 | 2014-08-28 | 3,683,266 | 30,000 | 0.02 | 16,959,228,422 | 5,156,572 | 1.400 | 2014-08-26 |
| 441 | 2014-08-27 | 3,653,266 | -219,000 | 0.02 | 16,959,228,422 | 4,968,442 | 1.360 | 2014-08-25 |
| 442 | 2014-08-25 | 3,872,266 | -21,000 | 0.02 | 16,959,228,422 | 5,072,668 | 1.310 | 2014-08-21 |
| 443 | 2014-08-22 | 3,893,266 | 180,000 | 0.02 | 16,959,228,422 | 4,983,380 | 1.280 | 2014-08-20 |
| 444 | 2014-08-20 | 3,713,266 | 40,000 | 0.02 | 16,959,228,422 | 4,864,378 | 1.310 | 2014-08-18 |
| 445 | 2014-08-15 | 3,673,266 | -60,000 | 0.02 | 16,959,228,422 | 4,885,444 | 1.330 | 2014-08-13 |
| 446 | 2014-08-06 | 3,733,266 | -4,000 | 0.02 | 16,959,228,422 | 5,002,576 | 1.340 | 2014-08-04 |
| 447 | 2014-08-01 | 3,737,266 | 50,000 | 0.02 | 16,959,228,422 | 4,970,564 | 1.330 | 2014-07-30 |
| 448 | 2014-07-31 | 3,687,266 | 10,000 | 0.02 | 16,959,228,422 | 4,867,191 | 1.320 | 2014-07-29 |
| 449 | 2014-07-30 | 3,677,266 | 200,000 | 0.02 | 16,959,228,422 | 5,001,082 | 1.360 | 2014-07-28 |
| 450 | 2014-07-25 | 3,477,266 | 200,000 | 0.02 | 16,959,228,422 | 4,833,400 | 1.390 | 2014-07-23 |
| 451 | 2014-07-24 | 3,277,266 | 1,000 | 0.02 | 16,959,228,422 | 4,260,446 | 1.300 | 2014-07-22 |
| 452 | 2014-07-23 | 3,276,266 | 1,000 | 0.02 | 16,959,228,422 | 4,029,807 | 1.230 | 2014-07-21 |
| 453 | 2014-07-21 | 3,275,266 | -30,000 | 0.02 | 16,959,228,422 | 4,094,083 | 1.250 | 2014-07-17 |
| 454 | 2014-07-08 | 3,305,266 | 50,000 | 0.02 | 16,959,228,422 | 4,396,004 | 1.330 | 2014-07-04 |
| 455 | 2014-07-07 | 3,255,266 | -10,000 | 0.02 | 16,959,228,422 | 4,134,188 | 1.270 | 2014-07-03 |
| 456 | 2014-06-30 | 3,265,266 | -200,000 | 0.02 | 16,959,228,422 | 4,114,235 | 1.260 | 2014-06-26 |
| 457 | 2014-06-23 | 3,465,266 | 200,000 | 0.02 | 16,959,228,422 | 4,400,888 | 1.270 | 2014-06-19 |
| 458 | 2014-06-13 | 3,265,266 | 4,000 | 0.02 | 16,959,228,422 | 4,146,888 | 1.270 | 2014-06-11 |
| 459 | 2014-06-12 | 3,261,266 | 4,000 | 0.02 | 16,959,228,422 | 4,141,808 | 1.270 | 2014-06-10 |
| 460 | 2014-06-11 | 3,257,266 | 20,000 | 0.02 | 16,977,973,422 | 4,071,583 | 1.250 | 2014-06-09 |
| 461 | 2014-05-23 | 3,237,266 | 306 | 0.02 | 16,977,973,422 | 4,370,309 | 1.350 | 2014-05-21 |
| 462 | 2014-05-22 | 3,236,960 | 6,000 | 0.02 | 16,819,274,230 | 4,337,526 | 1.340 | 2014-05-20 |
| 463 | 2014-05-21 | 3,230,960 | -6,000 | 0.02 | 16,819,274,230 | 4,458,725 | 1.380 | 2014-05-19 |
| 464 | 2014-05-05 | 3,236,960 | -30,000 | 0.02 | 16,819,274,230 | 4,725,962 | 1.460 | 2014-04-30 |
| 465 | 2014-05-02 | 3,266,960 | 200,000 | 0.02 | 16,819,274,230 | 4,737,092 | 1.450 | 2014-04-29 |
| 466 | 2014-04-30 | 3,066,960 | -30,000 | 0.02 | 16,819,274,230 | 4,569,770 | 1.490 | 2014-04-28 |
| 467 | 2014-04-29 | 3,096,960 | 30,000 | 0.02 | 16,875,056,230 | 4,490,592 | 1.450 | 2014-04-25 |
| 468 | 2014-04-28 | 3,066,960 | 2,000 | 0.02 | 16,875,056,230 | 4,600,440 | 1.500 | 2014-04-24 |
| 469 | 2014-04-24 | 3,064,960 | 200,000 | 0.02 | 16,875,056,230 | 4,413,542 | 1.440 | 2014-04-22 |
| 470 | 2014-04-23 | 2,864,960 | -30,000 | 0.02 | 16,875,056,230 | 4,182,842 | 1.460 | 2014-04-17 |
| 471 | 2014-04-14 | 2,894,960 | 30,000 | 0.02 | 16,875,056,230 | 4,168,742 | 1.440 | 2014-04-10 |
| 472 | 2014-04-11 | 2,864,960 | -30,000 | 0.02 | 16,875,056,230 | 4,068,243 | 1.420 | 2014-04-09 |
| 473 | 2014-04-10 | 2,894,960 | -10,000 | 0.02 | 16,875,056,230 | 4,081,894 | 1.410 | 2014-04-08 |
| 474 | 2014-04-02 | 2,904,960 | -30,000 | 0.02 | 16,875,056,230 | 3,805,498 | 1.310 | 2014-03-31 |
| 475 | 2014-03-31 | 2,934,960 | -10,000 | 0.02 | 16,875,056,230 | 3,903,497 | 1.330 | 2014-03-27 |
| 476 | 2014-03-28 | 2,944,960 | 10,000 | 0.02 | 16,875,056,230 | 3,916,797 | 1.330 | 2014-03-26 |
| 477 | 2014-03-27 | 2,934,960 | -20,000 | 0.02 | 16,875,056,230 | 3,844,798 | 1.310 | 2014-03-25 |
| 478 | 2014-03-26 | 2,954,960 | 10,000 | 0.02 | 16,875,056,230 | 3,841,448 | 1.300 | 2014-03-24 |
| 479 | 2014-03-25 | 2,944,960 | -90,000 | 0.02 | 16,875,056,230 | 3,681,200 | 1.250 | 2014-03-21 |
| 480 | 2014-03-24 | 3,034,960 | 120,000 | 0.02 | 16,875,056,230 | 3,641,952 | 1.200 | 2014-03-20 |
| 481 | 2014-03-21 | 2,914,960 | -119,000 | 0.02 | 16,875,056,230 | 3,381,354 | 1.160 | 2014-03-19 |
| 482 | 2014-03-17 | 3,033,960 | -10,000 | 0.02 | 16,875,056,230 | 3,640,752 | 1.200 | 2014-03-13 |
| 483 | 2014-03-14 | 3,043,960 | -30,000 | 0.02 | 16,875,056,230 | 3,652,752 | 1.200 | 2014-03-12 |
| 484 | 2014-03-13 | 3,073,960 | 169,000 | 0.02 | 16,875,056,230 | 3,750,231 | 1.220 | 2014-03-11 |
| 485 | 2014-02-12 | 2,904,960 | 200,000 | 0.02 | 16,875,056,230 | 3,805,498 | 1.310 | 2014-02-10 |
| 486 | 2014-01-27 | 2,704,960 | 10,000 | 0.02 | 16,875,056,230 | 3,597,597 | 1.330 | 2014-01-23 |
| 487 | 2014-01-23 | 2,694,960 | 20,000 | 0.02 | 16,875,056,230 | 3,611,246 | 1.340 | 2014-01-21 |
| 488 | 2014-01-22 | 2,674,960 | -15,000 | 0.02 | 16,875,056,230 | 3,370,450 | 1.260 | 2014-01-20 |
| 489 | 2014-01-16 | 2,689,960 | 390,000 | 0.02 | 16,875,056,230 | 3,765,944 | 1.400 | 2014-01-14 |
| 490 | 2014-01-10 | 2,299,960 | 30,000 | 0.01 | 16,875,056,230 | 3,150,945 | 1.370 | 2014-01-08 |
| 491 | 2013-12-23 | 2,269,960 | -20,000 | 0.01 | 16,875,056,230 | 3,041,746 | 1.340 | 2013-12-19 |
| 492 | 2013-12-18 | 2,289,960 | 30,000 | 0.01 | 16,875,056,230 | 3,137,245 | 1.370 | 2013-12-16 |
| 493 | 2013-12-17 | 2,259,960 | -40,000 | 0.01 | 16,875,056,230 | 3,050,946 | 1.350 | 2013-12-13 |
| 494 | 2013-12-16 | 2,299,960 | 20,000 | 0.01 | 16,875,056,230 | 3,035,947 | 1.320 | 2013-12-12 |
| 495 | 2013-12-12 | 2,279,960 | 20,000 | 0.01 | 16,875,056,230 | 2,918,349 | 1.280 | 2013-12-10 |
| 496 | 2013-12-11 | 2,259,960 | 8,000 | 0.01 | 16,875,056,230 | 2,824,950 | 1.250 | 2013-12-09 |
| 497 | 2013-12-06 | 2,251,960 | 15,000 | 0.01 | 16,875,056,230 | 2,972,587 | 1.320 | 2013-12-04 |
| 498 | 2013-12-05 | 2,236,960 | 20,000 | 0.01 | 16,875,056,230 | 2,997,526 | 1.340 | 2013-12-03 |
| 499 | 2013-12-04 | 2,216,960 | 10,000 | 0.01 | 16,875,056,230 | 2,859,878 | 1.290 | 2013-12-02 |
| 500 | 2013-11-25 | 2,206,960 | -10,000 | 0.01 | 16,875,056,230 | 3,200,092 | 1.450 | 2013-11-21 |
| 501 | 2013-11-22 | 2,216,960 | 10,000 | 0.01 | 16,875,056,230 | 3,281,101 | 1.480 | 2013-11-20 |
| 502 | 2013-11-21 | 2,206,960 | 411,000 | 0.01 | 16,875,056,230 | 3,111,814 | 1.410 | 2013-11-19 |
| 503 | 2013-11-19 | 1,795,960 | -30,000 | 0.01 | 16,875,056,230 | 2,514,344 | 1.400 | 2013-11-15 |
| 504 | 2013-11-14 | 1,825,960 | -10,000 | 0.01 | 16,875,056,230 | 2,410,267 | 1.320 | 2013-11-12 |
| 505 | 2013-11-13 | 1,835,960 | 180,000 | 0.01 | 16,875,056,230 | 2,423,467 | 1.320 | 2013-11-11 |
| 506 | 2013-11-05 | 1,655,960 | 30,000 | 0.01 | 16,875,056,230 | 2,086,510 | 1.260 | 2013-11-01 |
| 507 | 2013-11-04 | 1,625,960 | -40,000 | 0.01 | 16,875,056,230 | 1,951,152 | 1.200 | 2013-10-31 |
| 508 | 2013-11-01 | 1,665,960 | 40,000 | 0.01 | 16,875,056,230 | 2,015,812 | 1.210 | 2013-10-30 |
| 509 | 2013-10-31 | 1,625,960 | -20,000 | 0.01 | 16,875,056,230 | 1,934,892 | 1.190 | 2013-10-29 |
| 510 | 2013-10-29 | 1,645,960 | 200,000 | 0.01 | 16,875,056,230 | 2,024,531 | 1.230 | 2013-10-25 |
| 511 | 2013-10-18 | 1,445,960 | -30,000 | 0.01 | 16,875,056,230 | 1,735,152 | 1.200 | 2013-10-16 |
| 512 | 2013-10-17 | 1,475,960 | -140,000 | 0.01 | 16,875,056,230 | 1,667,835 | 1.130 | 2013-10-15 |
| 513 | 2013-10-16 | 1,615,960 | -70,000 | 0.01 | 16,875,056,230 | 1,729,077 | 1.070 | 2013-10-11 |
| 514 | 2013-10-10 | 1,685,960 | 170,000 | 0.01 | 16,875,056,230 | 1,854,556 | 1.100 | 2013-10-08 |
| 515 | 2013-10-09 | 1,515,960 | 30,000 | 0.01 | 16,875,056,230 | 1,637,237 | 1.080 | 2013-10-07 |
| 516 | 2013-10-08 | 1,485,960 | -50,000 | 0.01 | 16,875,056,230 | 1,560,258 | 1.050 | 2013-10-04 |
| 517 | 2013-10-07 | 1,535,960 | -30,000 | 0.01 | 16,875,056,230 | 1,582,039 | 1.030 | 2013-10-03 |
| 518 | 2013-10-04 | 1,565,960 | -500,000 | 0.01 | 16,875,056,230 | 1,597,279 | 1.020 | 2013-10-02 |
| 519 | 2013-10-02 | 2,065,960 | 25,000 | 0.01 | 16,875,056,230 | 2,086,620 | 1.010 | 2013-09-27 |
| 520 | 2013-09-30 | 2,040,960 | 60,000 | 0.01 | 16,875,056,230 | 2,081,779 | 1.020 | 2013-09-26 |
| 521 | 2013-09-26 | 1,980,960 | -130,000 | 0.01 | 16,875,056,230 | 2,080,008 | 1.050 | 2013-09-24 |
| 522 | 2013-09-24 | 2,110,960 | 470,000 | 0.01 | 16,875,056,230 | 2,089,850 | 0.990 | 2013-09-19 |
| 523 | 2013-09-13 | 1,640,960 | -20,000 | 0.01 | 16,875,056,230 | 1,575,322 | 0.960 | 2013-09-11 |
| 524 | 2013-09-10 | 1,660,960 | -230,000 | 0.01 | 16,875,056,230 | 1,511,474 | 0.910 | 2013-09-06 |
| 525 | 2013-09-09 | 1,890,960 | -20,000 | 0.01 | 16,875,056,230 | 1,645,135 | 0.870 | 2013-09-05 |
| 526 | 2013-09-03 | 1,910,960 | 20,000 | 0.01 | 16,875,056,230 | 1,528,768 | 0.800 | 2013-08-30 |
| 527 | 2013-08-30 | 1,890,960 | -370,000 | 0.01 | 16,875,056,230 | 1,569,497 | 0.830 | 2013-08-28 |
| 528 | 2013-08-28 | 2,260,960 | -7,000 | 0.01 | 16,875,056,230 | 1,740,939 | 0.770 | 2013-08-26 |
| 529 | 2013-08-26 | 2,267,960 | 310,000 | 0.01 | 16,875,056,230 | 1,814,368 | 0.800 | 2013-08-22 |
| 530 | 2013-08-07 | 1,957,960 | -70,000 | 0.01 | 16,875,056,230 | 1,546,788 | 0.790 | 2013-08-05 |
| 531 | 2013-07-25 | 2,027,960 | -9,000 | 0.01 | 16,875,056,230 | 1,581,809 | 0.780 | 2013-07-23 |
| 532 | 2013-07-24 | 2,036,960 | -10,000 | 0.01 | 16,875,056,230 | 1,548,090 | 0.760 | 2013-07-22 |
| 533 | 2013-07-23 | 2,046,960 | -40,000 | 0.01 | 16,875,056,230 | 1,617,098 | 0.790 | 2013-07-19 |
| 534 | 2013-07-22 | 2,086,960 | 20,000 | 0.01 | 16,875,056,230 | 1,481,742 | 0.710 | 2013-07-18 |
| 535 | 2013-07-18 | 2,066,960 | -20,000 | 0.01 | 16,875,056,230 | 1,508,881 | 0.730 | 2013-07-16 |
| 536 | 2013-07-04 | 2,086,960 | -40,000 | 0.01 | 16,875,056,230 | 1,398,263 | 0.670 | 2013-07-02 |
| 537 | 2013-07-03 | 2,126,960 | 6,000 | 0.01 | 16,875,056,230 | 1,488,872 | 0.700 | 2013-06-28 |
| 538 | 2013-06-19 | 2,120,960 | 20,000 | 0.01 | 16,875,056,230 | 1,505,882 | 0.710 | 2013-06-17 |
| 539 | 2013-06-07 | 2,100,960 | -200,000 | 0.01 | 16,875,056,230 | 1,638,749 | 0.780 | 2013-06-05 |
| 540 | 2013-06-04 | 2,300,960 | 250,000 | 0.01 | 16,875,056,230 | 1,840,768 | 0.800 | 2013-05-31 |
| 541 | 2013-06-03 | 2,050,960 | -40,000 | 0.01 | 16,875,056,230 | 1,599,749 | 0.780 | 2013-05-30 |
| 542 | 2013-05-30 | 2,090,960 | 160,000 | 0.01 | 16,875,056,230 | 1,630,949 | 0.780 | 2013-05-28 |
| 543 | 2013-05-23 | 1,930,960 | -30,000 | 0.01 | 16,875,056,230 | 1,564,078 | 0.810 | 2013-05-21 |
| 544 | 2013-05-22 | 1,960,960 | 60,000 | 0.01 | 16,875,056,230 | 1,588,378 | 0.810 | 2013-05-20 |
| 545 | 2013-05-15 | 1,900,960 | 10,000 | 0.01 | 16,875,056,230 | 1,520,768 | 0.800 | 2013-05-13 |
| 546 | 2013-05-10 | 1,890,960 | -310,000 | 0.01 | 16,875,056,230 | 1,588,406 | 0.840 | 2013-05-08 |
| 547 | 2013-05-09 | 2,200,960 | -50,000 | 0.01 | 16,875,056,230 | 1,870,816 | 0.850 | 2013-05-07 |
| 548 | 2013-05-08 | 2,250,960 | -10,000 | 0.01 | 16,875,056,230 | 1,823,278 | 0.810 | 2013-05-06 |
| 549 | 2013-05-07 | 2,260,960 | 50,000 | 0.01 | 16,875,056,230 | 1,831,378 | 0.810 | 2013-05-03 |
| 550 | 2013-05-03 | 2,210,960 | 19,000 | 0.01 | 16,875,056,230 | 1,724,549 | 0.780 | 2013-04-30 |
| 551 | 2013-04-29 | 2,191,960 | 402,000 | 0.01 | 16,875,056,230 | 1,731,648 | 0.790 | 2013-04-25 |
| 552 | 2013-04-25 | 1,789,960 | -1,000 | 0.01 | 16,875,056,230 | 1,414,068 | 0.790 | 2013-04-23 |
| 553 | 2013-04-17 | 1,790,960 | -36,000 | 0.01 | 16,875,056,230 | 1,414,858 | 0.790 | 2013-04-15 |
| 554 | 2013-04-16 | 1,826,960 | 36,000 | 0.01 | 16,875,056,230 | 1,461,568 | 0.800 | 2013-04-12 |
| 555 | 2013-04-05 | 1,790,960 | 60,000 | 0.01 | 16,875,056,230 | 1,450,678 | 0.810 | 2013-04-02 |
| 556 | 2013-03-20 | 1,730,960 | -50,000 | 0.01 | 16,875,056,230 | 1,471,316 | 0.850 | 2013-03-18 |
| 557 | 2013-03-18 | 1,780,960 | -10,000 | 0.01 | 16,875,056,230 | 1,513,816 | 0.850 | 2013-03-14 |
| 558 | 2013-03-15 | 1,790,960 | 50,000 | 0.01 | 16,875,056,230 | 1,522,316 | 0.850 | 2013-03-13 |
| 559 | 2013-03-14 | 1,740,960 | -100,000 | 0.01 | 16,875,056,230 | 1,532,045 | 0.880 | 2013-03-12 |
| 560 | 2013-03-13 | 1,840,960 | -47,000 | 0.01 | 16,875,056,230 | 1,638,454 | 0.890 | 2013-03-11 |
| 561 | 2013-03-12 | 1,887,960 | 50,000 | 0.01 | 16,875,056,230 | 1,623,646 | 0.860 | 2013-03-08 |
| 562 | 2013-03-11 | 1,837,960 | -233,000 | 0.01 | 16,875,056,230 | 1,599,025 | 0.870 | 2013-03-07 |
| 563 | 2013-03-07 | 2,070,960 | 280,000 | 0.01 | 16,875,056,230 | 1,781,026 | 0.860 | 2013-03-05 |
| 564 | 2013-03-06 | 1,790,960 | -280,000 | 0.01 | 16,875,056,230 | 1,522,316 | 0.850 | 2013-03-04 |
| 565 | 2013-03-01 | 2,070,960 | -79,000 | 0.01 | 16,875,056,230 | 1,801,735 | 0.870 | 2013-02-27 |
| 566 | 2013-02-28 | 2,149,960 | 210,000 | 0.01 | 16,875,056,230 | 1,762,967 | 0.820 | 2013-02-26 |
| 567 | 2013-02-27 | 1,939,960 | 50,000 | 0.01 | 16,875,056,230 | 1,629,566 | 0.840 | 2013-02-25 |
| 568 | 2013-02-26 | 1,889,960 | 39,000 | 0.01 | 16,875,056,230 | 1,682,064 | 0.890 | 2013-02-22 |
| 569 | 2013-02-25 | 1,850,960 | 50,000 | 0.01 | 16,875,056,230 | 1,665,864 | 0.900 | 2013-02-21 |
| 570 | 2013-02-22 | 1,800,960 | 10,000 | 0.01 | 16,875,056,230 | 1,692,902 | 0.940 | 2013-02-20 |
| 571 | 2013-02-20 | 1,790,960 | 50,000 | 0.01 | 16,875,056,230 | 1,683,502 | 0.940 | 2013-02-18 |
| 572 | 2013-02-15 | 1,740,960 | -1,000 | 0.01 | 16,875,056,230 | 1,636,502 | 0.940 | 2013-02-08 |
| 573 | 2013-02-06 | 1,741,960 | 10,000 | 0.01 | 16,875,056,230 | 1,637,442 | 0.940 | 2013-02-04 |
| 574 | 2013-02-05 | 1,731,960 | -90,000 | 0.01 | 16,875,056,230 | 1,610,723 | 0.930 | 2013-02-01 |
| 575 | 2013-02-01 | 1,821,960 | 10,000 | 0.01 | 16,875,056,230 | 1,694,423 | 0.930 | 2013-01-30 |
| 576 | 2013-01-31 | 1,811,960 | -60,000 | 0.01 | 16,875,056,230 | 1,739,482 | 0.960 | 2013-01-29 |
| 577 | 2013-01-30 | 1,871,960 | 60,000 | 0.01 | 16,875,056,230 | 1,778,362 | 0.950 | 2013-01-28 |
| 578 | 2013-01-29 | 1,811,960 | -40,000 | 0.01 | 16,875,056,230 | 1,739,482 | 0.960 | 2013-01-25 |
| 579 | 2013-01-28 | 1,851,960 | 19,000 | 0.01 | 16,875,056,230 | 1,851,960 | 1.000 | 2013-01-24 |
| 580 | 2013-01-25 | 1,832,960 | -15,000 | 0.01 | 16,875,056,230 | 1,851,290 | 1.010 | 2013-01-23 |
| 581 | 2013-01-24 | 1,847,960 | -50,000 | 0.01 | 16,875,056,230 | 1,737,082 | 0.940 | 2013-01-22 |
| 582 | 2013-01-23 | 1,897,960 | -160,000 | 0.01 | 16,875,056,230 | 1,822,042 | 0.960 | 2013-01-21 |
| 583 | 2013-01-22 | 2,057,960 | 80,000 | 0.01 | 16,875,056,230 | 2,037,380 | 0.990 | 2013-01-18 |
| 584 | 2013-01-21 | 1,977,960 | 100,000 | 0.01 | 16,875,056,230 | 1,918,621 | 0.970 | 2013-01-17 |
| 585 | 2013-01-18 | 1,877,960 | -50,000 | 0.01 | 16,875,056,230 | 1,896,740 | 1.010 | 2013-01-16 |
| 586 | 2013-01-17 | 1,927,960 | 20,000 | 0.01 | 16,875,056,230 | 1,966,519 | 1.020 | 2013-01-15 |
| 587 | 2013-01-16 | 1,907,960 | 10,000 | 0.01 | 16,875,056,230 | 1,927,040 | 1.010 | 2013-01-14 |
| 588 | 2013-01-15 | 1,897,960 | 70,000 | 0.01 | 16,875,056,230 | 1,916,940 | 1.010 | 2013-01-11 |
| 589 | 2013-01-14 | 1,827,960 | 70,000 | 0.01 | 16,875,056,230 | 1,901,078 | 1.040 | 2013-01-10 |
| 590 | 2013-01-11 | 1,757,960 | 90,000 | 0.01 | 16,875,056,230 | 1,898,597 | 1.080 | 2013-01-09 |
| 591 | 2013-01-10 | 1,667,960 | 50,000 | 0.01 | 16,875,056,230 | 1,818,076 | 1.090 | 2013-01-08 |
| 592 | 2013-01-09 | 1,617,960 | 330,000 | 0.01 | 16,875,056,230 | 1,876,834 | 1.160 | 2013-01-07 |
| 593 | 2013-01-08 | 1,287,960 | 378,000 | 0.01 | 16,875,056,230 | 1,455,395 | 1.130 | 2013-01-04 |
| 594 | 2013-01-07 | 909,960 | -30,000 | 0.01 | 16,875,056,230 | 964,558 | 1.060 | 2013-01-03 |
| 595 | 2013-01-04 | 939,960 | -30,000 | 0.01 | 16,875,056,230 | 902,362 | 0.960 | 2013-01-02 |
| 596 | 2013-01-03 | 969,960 | 59,000 | 0.01 | 16,875,056,230 | 902,063 | 0.930 | 2012-12-28 |
| 597 | 2013-01-02 | 910,960 | -5,000 | 0.01 | 16,875,056,230 | 838,083 | 0.920 | 2012-12-27 |
| 598 | 2012-12-28 | 915,960 | -70,000 | 0.01 | 16,875,056,230 | 851,843 | 0.930 | 2012-12-21 |
| 599 | 2012-12-21 | 985,960 | -100,000 | 0.01 | 16,875,056,230 | 916,943 | 0.930 | 2012-12-19 |
| 600 | 2012-12-19 | 1,085,960 | -190,000 | 0.01 | 16,875,056,230 | 1,020,802 | 0.940 | 2012-12-17 |
| 601 | 2012-12-18 | 1,275,960 | 420,000 | 0.01 | 16,875,056,230 | 1,135,604 | 0.890 | 2012-12-14 |
| 602 | 2012-12-12 | 855,960 | -10,000 | 0.01 | 16,875,056,230 | 710,447 | 0.830 | 2012-12-10 |
| 603 | 2012-12-10 | 865,960 | -240,000 | 0.01 | 16,875,056,230 | 684,108 | 0.790 | 2012-12-06 |
| 604 | 2012-12-07 | 1,105,960 | 46,000 | 0.01 | 16,875,056,230 | 884,768 | 0.800 | 2012-12-05 |
| 605 | 2012-11-27 | 1,059,960 | -100,000 | 0.01 | 16,875,056,230 | 837,368 | 0.790 | 2012-11-23 |
| 606 | 2012-11-26 | 1,159,960 | 30,000 | 0.01 | 16,875,056,230 | 904,769 | 0.780 | 2012-11-22 |
| 607 | 2012-11-23 | 1,129,960 | 100,000 | 0.01 | 16,875,056,230 | 881,369 | 0.780 | 2012-11-21 |
| 608 | 2012-11-22 | 1,029,960 | -300,000 | 0.01 | 16,875,056,230 | 803,369 | 0.780 | 2012-11-20 |
| 609 | 2012-11-21 | 1,329,960 | -4,000 | 0.01 | 16,875,056,230 | 1,077,268 | 0.810 | 2012-11-19 |
| 610 | 2012-11-15 | 1,333,960 | -18,000 | 0.01 | 16,875,056,230 | 1,080,508 | 0.810 | 2012-11-13 |
| 611 | 2012-11-12 | 1,351,960 | 105,000 | 0.01 | 16,875,056,230 | 1,122,127 | 0.830 | 2012-11-08 |
| 612 | 2012-11-07 | 1,246,960 | -280,000 | 0.01 | 16,875,056,230 | 1,072,386 | 0.860 | 2012-11-05 |
| 613 | 2012-11-06 | 1,526,960 | 20,000 | 0.01 | 16,875,056,230 | 1,282,646 | 0.840 | 2012-11-02 |
| 614 | 2012-11-05 | 1,506,960 | -40,000 | 0.01 | 16,875,056,230 | 1,265,846 | 0.840 | 2012-11-01 |
| 615 | 2012-11-02 | 1,546,960 | 40,000 | 0.01 | 16,875,056,230 | 1,253,038 | 0.810 | 2012-10-31 |
| 616 | 2012-11-01 | 1,506,960 | 20,000 | 0.01 | 16,875,056,230 | 1,235,707 | 0.820 | 2012-10-30 |
| 617 | 2012-10-30 | 1,486,960 | -60,000 | 0.01 | 16,875,056,230 | 1,278,786 | 0.860 | 2012-10-26 |
| 618 | 2012-10-29 | 1,546,960 | 340,000 | 0.01 | 16,875,056,230 | 1,361,325 | 0.880 | 2012-10-25 |
| 619 | 2012-10-26 | 1,206,960 | 230,000 | 0.01 | 16,875,056,230 | 1,086,264 | 0.900 | 2012-10-24 |
| 620 | 2012-10-24 | 976,960 | 30,000 | 0.01 | 16,875,056,230 | 898,803 | 0.920 | 2012-10-19 |
| 621 | 2012-10-22 | 946,960 | 80,000 | 0.01 | 16,875,056,230 | 814,386 | 0.860 | 2012-10-18 |
| 622 | 2012-10-18 | 866,960 | -50,000 | 0.01 | 16,875,056,230 | 736,916 | 0.850 | 2012-10-16 |
| 623 | 2012-10-16 | 916,960 | 50,000 | 0.01 | 16,875,056,230 | 770,246 | 0.840 | 2012-10-12 |
| 624 | 2012-10-11 | 866,960 | -60,000 | 0.01 | 16,875,056,230 | 728,246 | 0.840 | 2012-10-09 |
| 625 | 2012-10-09 | 926,960 | 60,000 | 0.01 | 16,875,056,230 | 806,455 | 0.870 | 2012-10-05 |
| 626 | 2012-10-04 | 866,960 | -260,000 | 0.01 | 16,875,056,230 | 710,907 | 0.820 | 2012-09-28 |
| 627 | 2012-09-28 | 1,126,960 | 200,000 | 0.01 | 16,875,056,230 | 924,107 | 0.820 | 2012-09-26 |
| 628 | 2012-09-27 | 926,960 | 10,000 | 0.01 | 16,875,056,230 | 769,377 | 0.830 | 2012-09-25 |
| 629 | 2012-09-25 | 916,960 | 50,000 | 0.01 | 16,875,056,230 | 761,077 | 0.830 | 2012-09-21 |
| 630 | 2012-09-12 | 866,960 | -100,000 | 0.01 | 16,875,056,230 | 702,238 | 0.810 | 2012-09-10 |
| 631 | 2012-09-11 | 966,960 | -330,000 | 0.01 | 16,875,056,230 | 744,559 | 0.770 | 2012-09-07 |
| 632 | 2012-09-05 | 1,296,960 | 280,000 | 0.01 | 16,875,056,230 | 894,902 | 0.690 | 2012-09-03 |
| 633 | 2012-09-04 | 1,016,960 | -1,000,000 | 0.01 | 16,875,056,230 | 681,363 | 0.670 | 2012-08-31 |
| 634 | 2012-08-31 | 2,016,960 | 20,000 | 0.01 | 16,875,056,230 | 1,371,533 | 0.680 | 2012-08-29 |
| 635 | 2012-08-29 | 1,996,960 | 30,000 | 0.01 | 16,875,056,230 | 1,357,933 | 0.680 | 2012-08-27 |
| 636 | 2012-08-27 | 1,966,960 | -80,000 | 0.01 | 16,875,056,230 | 1,435,881 | 0.730 | 2012-08-23 |
| 637 | 2012-08-24 | 2,046,960 | 30,000 | 0.01 | 16,875,056,230 | 1,473,811 | 0.720 | 2012-08-22 |
| 638 | 2012-08-23 | 2,016,960 | 50,000 | 0.01 | 16,875,056,230 | 1,472,381 | 0.730 | 2012-08-21 |
| 639 | 2012-08-20 | 1,966,960 | 2,000 | 0.01 | 16,875,056,230 | 1,357,202 | 0.690 | 2012-08-16 |
| 640 | 2012-08-16 | 1,964,960 | -25,000 | 0.01 | 16,875,056,230 | 1,414,771 | 0.720 | 2012-08-14 |
| 641 | 2012-08-15 | 1,989,960 | 70,000 | 0.01 | 16,875,056,230 | 1,452,671 | 0.730 | 2012-08-13 |
| 642 | 2012-08-13 | 1,919,960 | 8,000 | 0.01 | 16,875,056,230 | 1,555,168 | 0.810 | 2012-08-09 |
| 643 | 2012-08-09 | 1,911,960 | -89,000 | 0.01 | 16,875,056,230 | 1,376,611 | 0.720 | 2012-08-07 |
| 644 | 2012-08-07 | 2,000,960 | 110,000 | 0.01 | 16,875,056,230 | 1,380,662 | 0.690 | 2012-08-03 |
| 645 | 2012-08-06 | 1,890,960 | 1,010,000 | 0.01 | 16,875,056,230 | 1,266,943 | 0.670 | 2012-08-02 |
| 646 | 2012-08-02 | 880,960 | 300,000 | 0.01 | 16,875,056,230 | 563,814 | 0.640 | 2012-07-31 |
| 647 | 2012-08-01 | 580,960 | -100,000 | 0.00 | 16,875,056,230 | 336,957 | 0.580 | 2012-07-30 |
| 648 | 2012-07-31 | 680,960 | 105,000 | 0.00 | 16,875,056,230 | 415,386 | 0.610 | 2012-07-27 |
| 649 | 2012-07-27 | 575,960 | 116,000 | 0.00 | 16,875,056,230 | 374,374 | 0.650 | 2012-07-25 |
| 650 | 2012-07-25 | 459,960 | -100,000 | 0.00 | 16,875,056,230 | 349,570 | 0.760 | 2012-07-23 |
| 651 | 2012-07-24 | 559,960 | -20,000 | 0.00 | 16,875,056,230 | 442,368 | 0.790 | 2012-07-20 |
| 652 | 2012-07-20 | 579,960 | -450,000 | 0.00 | 16,875,056,230 | 510,365 | 0.880 | 2012-07-18 |
| 653 | 2012-07-18 | 1,029,960 | 1,000 | 0.01 | 16,875,056,230 | 1,019,660 | 0.990 | 2012-07-16 |
| 654 | 2012-07-16 | 1,028,960 | -73,000 | 0.01 | 16,875,056,230 | 1,049,539 | 1.020 | 2012-07-12 |
| 655 | 2012-07-13 | 1,101,960 | 150,000 | 0.01 | 16,875,056,230 | 1,146,038 | 1.040 | 2012-07-11 |
| 656 | 2012-07-11 | 951,960 | -30,000 | 0.01 | 16,875,056,230 | 942,440 | 0.990 | 2012-07-09 |
| 657 | 2012-07-09 | 981,960 | 23,000 | 0.01 | 16,875,056,230 | 1,021,238 | 1.040 | 2012-07-05 |
| 658 | 2012-07-05 | 958,960 | -10,000 | 0.01 | 16,875,056,230 | 997,318 | 1.040 | 2012-07-03 |
| 659 | 2012-07-03 | 968,960 | -348,000 | 0.01 | 16,875,056,230 | 959,270 | 0.990 | 2012-06-28 |
| 660 | 2012-06-26 | 1,316,960 | -30,000 | 0.01 | 16,875,056,230 | 1,409,147 | 1.070 | 2012-06-22 |
| 661 | 2012-06-21 | 1,346,960 | 30,000 | 0.01 | 16,875,056,230 | 1,495,126 | 1.110 | 2012-06-19 |
| 662 | 2012-06-19 | 1,316,960 | -2,000 | 0.01 | 16,875,056,230 | 1,448,656 | 1.100 | 2012-06-15 |
| 663 | 2012-06-14 | 1,318,960 | 2,000 | 0.01 | 16,875,056,230 | 1,464,046 | 1.110 | 2012-06-12 |
| 664 | 2012-06-12 | 1,316,960 | 2,000 | 0.01 | 16,875,056,230 | 1,395,978 | 1.060 | 2012-06-08 |
| 665 | 2012-06-11 | 1,314,960 | 1,000 | 0.01 | 16,875,056,230 | 1,459,606 | 1.110 | 2012-06-07 |
| 666 | 2012-06-08 | 1,313,960 | 2,000 | 0.01 | 16,875,056,230 | 1,432,216 | 1.090 | 2012-06-06 |
| 667 | 2012-06-05 | 1,311,960 | -200,000 | 0.01 | 16,875,056,230 | 1,548,113 | 1.180 | 2012-06-01 |
| 668 | 2012-06-01 | 1,511,960 | 10,000 | 0.01 | 16,875,056,230 | 1,829,472 | 1.210 | 2012-05-30 |
| 669 | 2012-05-24 | 1,501,960 | -30,000 | 0.01 | 16,875,056,230 | 1,937,528 | 1.290 | 2012-05-22 |
| 670 | 2012-05-23 | 1,531,960 | 30,000 | 0.01 | 16,875,056,230 | 1,945,589 | 1.270 | 2012-05-21 |
| 671 | 2012-05-22 | 1,501,960 | 50,000 | 0.01 | 16,875,056,230 | 1,892,470 | 1.260 | 2012-05-18 |
| 672 | 2012-05-16 | 1,451,960 | -40,000 | 0.01 | 16,875,056,230 | 1,858,509 | 1.280 | 2012-05-14 |
| 673 | 2012-05-14 | 1,491,960 | 30,000 | 0.01 | 16,875,056,230 | 1,939,548 | 1.300 | 2012-05-10 |
| 674 | 2012-05-11 | 1,461,960 | -80,000 | 0.01 | 16,875,056,230 | 1,885,928 | 1.290 | 2012-05-09 |
| 675 | 2012-05-10 | 1,541,960 | -60,000 | 0.01 | 16,875,056,230 | 2,035,387 | 1.320 | 2012-05-08 |
| 676 | 2012-05-09 | 1,601,960 | -120,000 | 0.01 | 16,875,056,230 | 2,082,548 | 1.300 | 2012-05-07 |
| 677 | 2012-05-08 | 1,721,960 | -65,000 | 0.01 | 16,875,056,230 | 2,255,768 | 1.310 | 2012-05-04 |
| 678 | 2012-05-07 | 1,786,960 | 285,000 | 0.01 | 16,875,056,230 | 2,251,570 | 1.260 | 2012-05-03 |
| 679 | 2012-05-04 | 1,501,960 | 200,000 | 0.01 | 16,875,056,230 | 1,862,430 | 1.240 | 2012-05-02 |
| 680 | 2012-05-03 | 1,301,960 | 10,000 | 0.01 | 16,875,056,230 | 1,822,744 | 1.400 | 2012-04-30 |
| 681 | 2012-05-02 | 1,291,960 | -30,000 | 0.01 | 16,875,056,230 | 1,912,101 | 1.480 | 2012-04-27 |
| 682 | 2012-04-27 | 1,321,960 | -10,000 | 0.01 | 16,875,056,230 | 1,982,940 | 1.500 | 2012-04-25 |
| 683 | 2012-04-26 | 1,331,960 | 30,000 | 0.01 | 16,875,056,230 | 1,997,940 | 1.500 | 2012-04-24 |
| 684 | 2012-04-25 | 1,301,960 | 10,000 | 0.01 | 16,875,056,230 | 1,926,901 | 1.480 | 2012-04-23 |
| 685 | 2012-04-24 | 1,291,960 | -30,000 | 0.01 | 16,875,056,230 | 2,002,538 | 1.550 | 2012-04-20 |
| 686 | 2012-04-20 | 1,321,960 | 10,000 | 0.01 | 16,875,056,230 | 2,062,258 | 1.560 | 2012-04-18 |
| 687 | 2012-04-19 | 1,311,960 | 30,000 | 0.01 | 16,875,056,230 | 2,112,256 | 1.610 | 2012-04-17 |
| 688 | 2012-04-18 | 1,281,960 | -30,000 | 0.01 | 16,875,056,230 | 2,038,316 | 1.590 | 2012-04-16 |
| 689 | 2012-04-17 | 1,311,960 | 30,000 | 0.01 | 16,875,056,230 | 2,072,897 | 1.580 | 2012-04-13 |
| 690 | 2012-04-16 | 1,281,960 | -45,000 | 0.01 | 16,875,056,230 | 2,012,677 | 1.570 | 2012-04-12 |
| 691 | 2012-04-13 | 1,326,960 | 30,000 | 0.01 | 16,875,056,230 | 1,910,822 | 1.440 | 2012-04-11 |
| 692 | 2012-04-12 | 1,296,960 | 10,000 | 0.01 | 16,875,056,230 | 1,971,379 | 1.520 | 2012-04-10 |
| 693 | 2012-04-11 | 1,286,960 | -10,000 | 0.01 | 16,875,056,230 | 2,046,266 | 1.590 | 2012-04-05 |
| 694 | 2012-04-10 | 1,296,960 | 7,000 | 0.01 | 16,875,056,230 | 2,114,045 | 1.630 | 2012-04-03 |
| 695 | 2012-04-05 | 1,289,960 | -80,000 | 0.01 | 16,875,056,230 | 2,076,836 | 1.610 | 2012-04-02 |
| 696 | 2012-04-03 | 1,369,960 | -107,000 | 0.01 | 16,875,056,230 | 2,205,636 | 1.610 | 2012-03-30 |
| 697 | 2012-04-02 | 1,476,960 | 60,000 | 0.01 | 16,875,056,230 | 2,289,288 | 1.550 | 2012-03-29 |
| 698 | 2012-03-30 | 1,416,960 | 355,000 | 0.01 | 16,874,306,230 | 2,323,814 | 1.640 | 2012-03-28 |
| 699 | 2012-03-23 | 1,061,960 | -10,000 | 0.01 | 16,874,306,230 | 2,187,638 | 2.060 | 2012-03-21 |
| 700 | 2012-03-22 | 1,071,960 | 30,000 | 0.01 | 16,874,306,230 | 2,251,116 | 2.100 | 2012-03-20 |
| 701 | 2012-03-21 | 1,041,960 | -20,000 | 0.01 | 16,874,306,230 | 2,313,151 | 2.220 | 2012-03-19 |
| 702 | 2012-03-20 | 1,061,960 | 20,000 | 0.01 | 16,874,306,230 | 2,431,888 | 2.290 | 2012-03-16 |
| 703 | 2012-03-19 | 1,041,960 | 90,000 | 0.01 | 16,874,306,230 | 2,396,508 | 2.300 | 2012-03-15 |
| 704 | 2012-03-16 | 951,960 | 90,000 | 0.01 | 16,874,306,230 | 2,208,547 | 2.320 | 2012-03-14 |
| 705 | 2012-03-15 | 861,960 | 10,000 | 0.01 | 16,874,306,230 | 1,999,747 | 2.320 | 2012-03-13 |
| 706 | 2012-03-14 | 851,960 | 50,000 | 0.01 | 16,874,306,230 | 1,950,988 | 2.290 | 2012-03-12 |
| 707 | 2012-03-13 | 801,960 | 30,000 | 0.00 | 16,874,306,230 | 1,836,488 | 2.290 | 2012-03-09 |
| 708 | 2012-03-08 | 771,960 | -230,000 | 0.00 | 16,874,306,230 | 1,675,153 | 2.170 | 2012-03-06 |
| 709 | 2012-03-07 | 1,001,960 | -40,000 | 0.01 | 16,874,306,230 | 2,324,547 | 2.320 | 2012-03-05 |
| 710 | 2012-03-06 | 1,041,960 | 50,000 | 0.01 | 16,874,306,230 | 2,490,284 | 2.390 | 2012-03-02 |
| 711 | 2012-03-05 | 991,960 | 30,000 | 0.01 | 16,874,306,230 | 2,291,428 | 2.310 | 2012-03-01 |
| 712 | 2012-03-02 | 961,960 | 68,000 | 0.01 | 16,874,306,230 | 2,279,845 | 2.370 | 2012-02-29 |
| 713 | 2012-03-01 | 893,960 | -50,000 | 0.01 | 16,874,306,230 | 2,065,048 | 2.310 | 2012-02-28 |
| 714 | 2012-02-29 | 943,960 | 117,000 | 0.01 | 16,874,306,230 | 2,161,668 | 2.290 | 2012-02-27 |
| 715 | 2012-02-28 | 826,960 | -20,000 | 0.00 | 16,873,556,230 | 1,852,390 | 2.240 | 2012-02-24 |
| 716 | 2012-02-27 | 846,960 | -30,000 | 0.01 | 16,873,556,230 | 1,854,842 | 2.190 | 2012-02-23 |
| 717 | 2012-02-22 | 876,960 | -53,000 | 0.01 | 16,873,556,230 | 1,841,616 | 2.100 | 2012-02-20 |
| 718 | 2012-02-21 | 929,960 | 60,000 | 0.01 | 16,873,556,230 | 1,980,815 | 2.130 | 2012-02-17 |
| 719 | 2012-02-20 | 869,960 | 39,000 | 0.01 | 16,873,556,230 | 1,844,315 | 2.120 | 2012-02-16 |
| 720 | 2012-02-17 | 830,960 | -93,000 | 0.00 | 16,873,556,230 | 1,761,635 | 2.120 | 2012-02-15 |
| 721 | 2012-02-16 | 923,960 | 20,000 | 0.01 | 16,873,556,230 | 1,903,358 | 2.060 | 2012-02-14 |
| 722 | 2012-02-15 | 903,960 | 112,000 | 0.01 | 16,873,556,230 | 1,952,554 | 2.160 | 2012-02-13 |
| 723 | 2012-02-14 | 791,960 | -50,000 | 0.00 | 16,873,556,230 | 1,773,990 | 2.240 | 2012-02-10 |
| 724 | 2012-02-13 | 841,960 | 50,000 | 0.00 | 16,873,556,230 | 1,860,732 | 2.210 | 2012-02-09 |
| 725 | 2012-01-17 | 791,960 | -11,000,000 | 0.00 | 16,873,556,230 | 1,536,402 | 1.940 | 2012-01-13 |
| 726 | 2012-01-16 | 11,791,960 | -10,000 | 0.07 | 16,873,556,230 | 22,876,402 | 1.940 | 2012-01-12 |
| 727 | 2012-01-12 | 11,801,960 | -5,000 | 0.07 | 16,873,556,230 | 23,131,842 | 1.960 | 2012-01-10 |
| 728 | 2012-01-11 | 11,806,960 | -14,000 | 0.07 | 16,873,556,230 | 23,259,711 | 1.970 | 2012-01-09 |
| 729 | 2012-01-10 | 11,820,960 | 4,000 | 0.07 | 16,873,556,230 | 22,223,405 | 1.880 | 2012-01-06 |
| 730 | 2012-01-09 | 11,816,960 | -35,000 | 0.07 | 16,873,556,230 | 22,688,563 | 1.920 | 2012-01-05 |
| 731 | 2012-01-06 | 11,851,960 | 50,000 | 0.07 | 16,873,556,230 | 22,874,283 | 1.930 | 2012-01-04 |
| 732 | 2012-01-05 | 11,801,960 | -20,000 | 0.07 | 16,873,556,230 | 23,131,842 | 1.960 | 2012-01-03 |
| 733 | 2011-12-20 | 11,821,960 | -10,000 | 0.07 | 16,873,356,230 | 21,988,846 | 1.860 | 2011-12-16 |
| 734 | 2011-12-19 | 11,831,960 | 10,000 | 0.07 | 16,873,356,230 | 21,060,889 | 1.780 | 2011-12-15 |
| 735 | 2011-12-09 | 11,821,960 | 20,000 | 0.07 | 16,873,356,230 | 23,880,359 | 2.020 | 2011-12-07 |
| 736 | 2011-12-06 | 11,801,960 | 11,000,000 | 0.07 | 16,873,356,230 | 23,603,920 | 2.000 | 2011-12-02 |
| 737 | 2011-12-05 | 801,960 | -5,000 | 0.00 | 16,873,356,230 | 1,635,998 | 2.040 | 2011-12-01 |
| 738 | 2011-11-30 | 806,960 | 15,000 | 0.00 | 16,873,356,230 | 1,613,920 | 2.000 | 2011-11-28 |
| 739 | 2011-11-23 | 791,960 | -30,000 | 0.00 | 16,873,356,230 | 1,671,036 | 2.110 | 2011-11-21 |
| 740 | 2011-11-22 | 821,960 | 20,000 | 0.00 | 16,873,356,230 | 1,775,434 | 2.160 | 2011-11-18 |
| 741 | 2011-11-21 | 801,960 | 10,000 | 0.00 | 16,873,356,230 | 1,764,312 | 2.200 | 2011-11-17 |
| 742 | 2011-11-18 | 791,960 | -20,000 | 0.00 | 16,873,356,230 | 1,742,312 | 2.200 | 2011-11-16 |
| 743 | 2011-11-17 | 811,960 | -10,000 | 0.00 | 16,873,356,230 | 1,810,671 | 2.230 | 2011-11-15 |
| 744 | 2011-11-16 | 821,960 | 30,000 | 0.00 | 16,873,356,230 | 1,808,312 | 2.200 | 2011-11-14 |
| 745 | 2011-11-15 | 791,960 | 10,000 | 0.00 | 16,873,356,230 | 1,734,392 | 2.190 | 2011-11-11 |
| 746 | 2011-11-10 | 781,960 | -2,066,000 | 0.00 | 16,873,356,230 | 1,775,049 | 2.270 | 2011-11-08 |
| 747 | 2011-11-09 | 2,847,960 | 20,000 | 0.02 | 16,873,356,230 | 6,664,226 | 2.340 | 2011-11-07 |
| 748 | 2011-11-08 | 2,827,960 | 760,000 | 0.02 | 16,873,356,230 | 6,673,986 | 2.360 | 2011-11-04 |
| 749 | 2011-11-07 | 2,067,960 | 1,376,000 | 0.01 | 16,873,356,230 | 4,694,269 | 2.270 | 2011-11-03 |
| 750 | 2011-11-03 | 691,960 | 10,000 | 0.00 | 16,873,356,230 | 1,549,990 | 2.240 | 2011-11-01 |
| 751 | 2011-10-31 | 681,960 | -2,092,000 | 0.00 | 16,873,356,230 | 1,677,622 | 2.460 | 2011-10-27 |
| 752 | 2011-10-28 | 2,773,960 | 10,000 | 0.02 | 16,882,148,230 | 6,407,848 | 2.310 | 2011-10-26 |
| 753 | 2011-10-25 | 2,763,960 | 2,082,000 | 0.02 | 16,882,148,230 | 5,859,595 | 2.120 | 2011-10-21 |
| 754 | 2011-10-14 | 681,960 | -16,000 | 0.00 | 16,882,148,230 | 1,391,198 | 2.040 | 2011-10-12 |
| 755 | 2011-10-13 | 697,960 | -15,000 | 0.00 | 16,882,148,230 | 1,374,981 | 1.970 | 2011-10-11 |
| 756 | 2011-10-12 | 712,960 | -10,000 | 0.00 | 16,882,148,230 | 1,433,050 | 2.010 | 2011-10-10 |
| 757 | 2011-10-10 | 722,960 | 210,000 | 0.00 | 16,882,148,230 | 1,409,772 | 1.950 | 2011-10-06 |
| 758 | 2011-10-07 | 512,960 | 15,000 | 0.00 | 16,882,148,230 | 877,162 | 1.710 | 2011-10-04 |
| 759 | 2011-10-06 | 497,960 | 116,000 | 0.00 | 16,882,148,230 | 776,818 | 1.560 | 2011-10-03 |
| 760 | 2011-09-28 | 381,960 | -35,000 | 0.00 | 16,880,373,230 | 889,967 | 2.330 | 2011-09-26 |
| 761 | 2011-09-27 | 416,960 | 15,000 | 0.00 | 16,880,373,230 | 1,042,400 | 2.500 | 2011-09-23 |
| 762 | 2011-09-26 | 401,960 | 10,000 | 0.00 | 16,880,373,230 | 1,016,959 | 2.530 | 2011-09-22 |
| 763 | 2011-09-23 | 391,960 | 10,000 | 0.00 | 16,880,373,230 | 1,089,649 | 2.780 | 2011-09-21 |
| 764 | 2011-09-16 | 381,960 | -200,000 | 0.00 | 16,880,373,230 | 1,168,798 | 3.060 | 2011-09-14 |
| 765 | 2011-09-07 | 581,960 | 50,000 | 0.00 | 16,878,873,230 | 1,885,550 | 3.240 | 2011-09-05 |
| 766 | 2011-09-01 | 531,960 | 100,000 | 0.00 | 16,878,873,230 | 1,728,870 | 3.250 | 2011-08-30 |
| 767 | 2011-08-31 | 431,960 | -70,000 | 0.00 | 16,878,873,230 | 1,472,984 | 3.410 | 2011-08-29 |
| 768 | 2011-08-29 | 501,960 | 20,000 | 0.00 | 16,878,873,230 | 1,621,331 | 3.230 | 2011-08-25 |
| 769 | 2011-08-26 | 481,960 | 50,000 | 0.00 | 16,878,873,230 | 1,576,009 | 3.270 | 2011-08-24 |
| 770 | 2011-08-25 | 431,960 | -40,000 | 0.00 | 16,878,873,230 | 1,429,788 | 3.310 | 2011-08-23 |
| 771 | 2011-08-23 | 471,960 | -100,000 | 0.00 | 16,878,873,230 | 1,576,346 | 3.340 | 2011-08-19 |
| 772 | 2011-08-19 | 571,960 | 40,000 | 0.00 | 16,878,873,230 | 2,030,458 | 3.550 | 2011-08-17 |
| 773 | 2011-08-16 | 531,960 | -40,000 | 0.00 | 16,878,873,230 | 1,952,293 | 3.670 | 2011-08-12 |
| 774 | 2011-08-12 | 571,960 | -20,000 | 0.00 | 16,876,873,230 | 1,921,786 | 3.360 | 2011-08-10 |
| 775 | 2011-08-11 | 591,960 | -20,000 | 0.00 | 16,876,873,230 | 1,917,950 | 3.240 | 2011-08-09 |
| 776 | 2011-08-10 | 611,960 | 20,000 | 0.00 | 16,876,873,230 | 2,062,305 | 3.370 | 2011-08-08 |
| 777 | 2011-08-09 | 591,960 | 20,000 | 0.00 | 16,876,873,230 | 2,042,262 | 3.450 | 2011-08-05 |
| 778 | 2011-08-05 | 571,960 | 20,000 | 0.00 | 16,876,873,230 | 2,081,934 | 3.640 | 2011-08-03 |
| 779 | 2011-08-03 | 551,960 | 20,000 | 0.00 | 16,876,873,230 | 2,009,134 | 3.640 | 2011-08-01 |
| 780 | 2011-07-28 | 531,960 | -20,000 | 0.00 | 16,876,028,230 | 1,973,572 | 3.710 | 2011-07-26 |
| 781 | 2011-07-27 | 551,960 | -20,000 | 0.00 | 16,876,028,230 | 1,992,576 | 3.610 | 2011-07-25 |
| 782 | 2011-07-22 | 571,960 | 5,000 | 0.00 | 16,860,773,930 | 2,007,580 | 3.510 | 2011-07-20 |
| 783 | 2011-07-21 | 566,960 | 20,000 | 0.00 | 16,860,773,930 | 1,933,334 | 3.410 | 2011-07-19 |
| 784 | 2011-07-19 | 546,960 | -40,000 | 0.00 | 16,860,773,930 | 1,848,725 | 3.380 | 2011-07-15 |
| 785 | 2011-07-18 | 586,960 | 40,000 | 0.00 | 16,860,773,930 | 1,995,664 | 3.400 | 2011-07-14 |
| 786 | 2011-07-08 | 546,960 | -10,000 | 0.00 | 16,860,773,930 | 1,804,968 | 3.300 | 2011-07-06 |
| 787 | 2011-07-05 | 556,960 | -10,000 | 0.00 | 16,855,204,930 | 1,732,146 | 3.110 | 2011-06-30 |
| 788 | 2011-06-30 | 566,960 | -20,000 | 0.00 | 16,849,529,930 | 1,757,576 | 3.100 | 2011-06-28 |
| 789 | 2011-06-29 | 586,960 | 20,000 | 0.00 | 16,849,429,930 | 1,813,706 | 3.090 | 2011-06-27 |
| 790 | 2011-06-28 | 566,960 | 20,000 | 0.00 | 16,845,754,930 | 1,746,237 | 3.080 | 2011-06-24 |
| 791 | 2011-06-27 | 546,960 | -30,000 | 0.00 | 16,845,754,930 | 1,673,698 | 3.060 | 2011-06-23 |
| 792 | 2011-06-23 | 576,960 | 100,000 | 0.00 | 16,844,204,930 | 1,696,262 | 2.940 | 2011-06-21 |
| 793 | 2011-06-20 | 476,960 | -20,000 | 0.00 | 16,839,104,930 | 1,364,106 | 2.860 | 2011-06-16 |
| 794 | 2011-06-17 | 496,960 | 20,000 | 0.00 | 16,839,104,930 | 1,446,154 | 2.910 | 2011-06-15 |
| 795 | 2011-06-15 | 476,960 | -20,000 | 0.00 | 16,839,104,930 | 1,449,958 | 3.040 | 2011-06-13 |
| 796 | 2011-06-09 | 496,960 | -10,000 | 0.00 | 16,839,104,930 | 1,485,910 | 2.990 | 2011-06-07 |
| 797 | 2011-06-08 | 506,960 | 10,000 | 0.00 | 16,839,104,930 | 1,551,298 | 3.060 | 2011-06-03 |
| 798 | 2011-06-02 | 496,960 | -10,000 | 0.00 | 16,839,104,930 | 1,520,698 | 3.060 | 2011-05-31 |
| 799 | 2011-06-01 | 506,960 | -30,000 | 0.00 | 16,839,104,930 | 1,546,228 | 3.050 | 2011-05-30 |
| 800 | 2011-05-31 | 536,960 | -72,000 | 0.00 | 16,839,104,930 | 1,632,358 | 3.040 | 2011-05-27 |
| 801 | 2011-05-27 | 608,960 | 10,000 | 0.00 | 16,835,179,930 | 1,723,357 | 2.830 | 2011-05-25 |
| 802 | 2011-05-17 | 598,960 | -15,000 | 0.00 | 16,827,877,430 | 1,623,182 | 2.710 | 2011-05-13 |
| 803 | 2011-05-16 | 613,960 | 15,000 | 0.00 | 16,827,877,430 | 1,614,715 | 2.630 | 2011-05-12 |
| 804 | 2011-05-05 | 598,960 | -10,000 | 0.00 | 16,827,877,430 | 1,725,005 | 2.880 | 2011-05-03 |
| 805 | 2011-05-04 | 608,960 | -17,000 | 0.00 | 16,827,877,430 | 1,698,998 | 2.790 | 2011-04-29 |
| 806 | 2011-04-29 | 625,960 | -10,000 | 0.00 | 16,822,292,430 | 1,733,909 | 2.770 | 2011-04-27 |
| 807 | 2011-04-26 | 635,960 | 8,000 | 0.00 | 16,822,292,430 | 1,806,126 | 2.840 | 2011-04-20 |
| 808 | 2011-04-21 | 627,960 | 10,000 | 0.00 | 16,822,292,430 | 1,745,729 | 2.780 | 2011-04-19 |
| 809 | 2011-04-20 | 617,960 | 12,000 | 0.00 | 16,822,292,430 | 1,742,647 | 2.820 | 2011-04-18 |
| 810 | 2011-04-18 | 605,960 | 20,000 | 0.00 | 16,822,292,430 | 1,696,688 | 2.800 | 2011-04-14 |
| 811 | 2011-04-11 | 585,960 | -30,000 | 0.00 | 16,822,292,430 | 1,669,986 | 2.850 | 2011-04-07 |
| 812 | 2011-04-08 | 615,960 | -20,000 | 0.00 | 16,822,292,430 | 1,755,486 | 2.850 | 2011-04-06 |
| 813 | 2011-04-07 | 635,960 | 20,000 | 0.00 | 16,822,292,430 | 1,799,767 | 2.830 | 2011-04-04 |
| 814 | 2011-04-04 | 615,960 | -10,000 | 0.00 | 16,822,292,430 | 1,687,730 | 2.740 | 2011-03-31 |
| 815 | 2011-04-01 | 625,960 | -50,000 | 0.00 | 16,822,292,430 | 1,727,650 | 2.760 | 2011-03-30 |
| 816 | 2011-03-31 | 675,960 | 45,000 | 0.00 | 16,822,292,430 | 1,764,256 | 2.610 | 2011-03-29 |
| 817 | 2011-03-22 | 630,960 | -10,000 | 0.00 | 16,818,992,430 | 1,545,852 | 2.450 | 2011-03-18 |
| 818 | 2011-03-21 | 640,960 | 30,000 | 0.00 | 16,818,992,430 | 1,519,075 | 2.370 | 2011-03-17 |
| 819 | 2011-03-18 | 610,960 | 10,000 | 0.00 | 16,818,992,430 | 1,582,386 | 2.590 | 2011-03-16 |
| 820 | 2011-03-17 | 600,960 | 20,000 | 0.00 | 16,818,992,430 | 1,532,448 | 2.550 | 2011-03-15 |
| 821 | 2011-03-14 | 580,960 | 5,000 | 0.00 | 16,818,992,430 | 1,620,878 | 2.790 | 2011-03-10 |
| 822 | 2011-03-08 | 575,960 | -20,000 | 0.00 | 16,818,992,430 | 1,647,246 | 2.860 | 2011-03-04 |
| 823 | 2011-03-02 | 595,960 | -10,000 | 0.00 | 16,818,992,430 | 1,567,375 | 2.630 | 2011-02-28 |
| 824 | 2011-03-01 | 605,960 | 10,000 | 0.00 | 16,818,992,430 | 1,557,317 | 2.570 | 2011-02-25 |
| 825 | 2011-02-28 | 595,960 | -13,000 | 0.00 | 16,818,992,430 | 1,531,617 | 2.570 | 2011-02-24 |
| 826 | 2011-02-22 | 608,960 | -30,000 | 0.00 | 16,818,661,430 | 1,680,730 | 2.760 | 2011-02-18 |
| 827 | 2011-02-21 | 638,960 | -10,000 | 0.00 | 16,818,661,430 | 1,725,192 | 2.700 | 2011-02-17 |
| 828 | 2011-02-18 | 648,960 | 10,000 | 0.00 | 16,818,661,430 | 1,784,640 | 2.750 | 2011-02-16 |
| 829 | 2011-02-17 | 638,960 | 30,000 | 0.00 | 16,818,661,430 | 1,731,582 | 2.710 | 2011-02-15 |
| 830 | 2011-02-16 | 608,960 | 15,000 | 0.00 | 16,818,661,430 | 1,686,819 | 2.770 | 2011-02-14 |
| 831 | 2011-02-15 | 593,960 | -70,000 | 0.00 | 16,818,661,430 | 1,651,209 | 2.780 | 2011-02-11 |
| 832 | 2011-02-11 | 663,960 | 50,000 | 0.00 | 16,818,661,430 | 1,805,971 | 2.720 | 2011-02-09 |
| 833 | 2011-02-10 | 613,960 | 40,000 | 0.00 | 16,818,661,430 | 1,719,088 | 2.800 | 2011-02-08 |
| 834 | 2011-01-31 | 573,960 | -30,000 | 0.00 | 16,818,661,430 | 1,670,224 | 2.910 | 2011-01-27 |
| 835 | 2011-01-27 | 603,960 | -15,000 | 0.00 | 16,817,222,430 | 1,739,405 | 2.880 | 2011-01-25 |
| 836 | 2011-01-21 | 618,960 | -30,000 | 0.00 | 16,707,932,178 | 1,832,122 | 2.960 | 2011-01-19 |
| 837 | 2011-01-19 | 648,960 | -50,000 | 0.00 | 16,707,932,178 | 1,959,859 | 3.020 | 2011-01-17 |
| 838 | 2011-01-18 | 698,960 | 10,000 | 0.00 | 16,707,057,178 | 2,124,838 | 3.040 | 2011-01-14 |
| 839 | 2011-01-17 | 688,960 | 130,000 | 0.00 | 16,707,057,178 | 2,121,997 | 3.080 | 2011-01-13 |
| 840 | 2011-01-13 | 558,960 | -20,000 | 0.00 | 16,707,057,178 | 1,682,470 | 3.010 | 2011-01-11 |
| 841 | 2011-01-11 | 578,960 | 7,000 | 0.00 | 16,690,896,178 | 1,736,880 | 3.000 | 2011-01-07 |
| 842 | 2011-01-10 | 571,960 | 19,000 | 0.00 | 16,690,896,178 | 1,693,002 | 2.960 | 2011-01-06 |
| 843 | 2011-01-07 | 552,960 | 15,000 | 0.00 | 16,689,760,178 | 1,575,936 | 2.850 | 2011-01-05 |
| 844 | 2011-01-03 | 537,960 | -30,000 | 0.00 | 16,689,760,178 | 1,474,010 | 2.740 | 2010-12-29 |
| 845 | 2010-12-30 | 567,960 | 30,000 | 0.00 | 16,689,610,178 | 1,544,851 | 2.720 | 2010-12-28 |
| 846 | 2010-12-23 | 537,960 | 6,000 | 0.00 | 16,689,610,178 | 1,603,121 | 2.980 | 2010-12-21 |
| 847 | 2010-12-22 | 531,960 | -10,000 | 0.00 | 16,689,610,178 | 1,569,282 | 2.950 | 2010-12-20 |
| 848 | 2010-12-21 | 541,960 | -30,000 | 0.00 | 16,689,610,178 | 1,669,237 | 3.080 | 2010-12-17 |
| 849 | 2010-12-17 | 571,960 | 40,000 | 0.00 | 16,689,610,178 | 1,681,562 | 2.940 | 2010-12-15 |
| 850 | 2010-12-16 | 531,960 | -30,000 | 0.00 | 16,689,610,178 | 1,563,962 | 2.940 | 2010-12-14 |
| 851 | 2010-12-14 | 561,960 | 40,000 | 0.00 | 16,689,610,178 | 1,680,260 | 2.990 | 2010-12-10 |
| 852 | 2010-11-30 | 521,960 | -140,000 | 0.00 | 16,689,610,178 | 1,618,076 | 3.100 | 2010-11-26 |
| 853 | 2010-11-29 | 661,960 | 30,000 | 0.00 | 16,687,534,178 | 2,045,456 | 3.090 | 2010-11-25 |
| 854 | 2010-11-22 | 631,960 | -10,000 | 0.00 | 16,687,534,178 | 1,946,437 | 3.080 | 2010-11-18 |
| 855 | 2010-11-18 | 641,960 | 100,000 | 0.00 | 16,687,534,178 | 1,925,880 | 3.000 | 2010-11-16 |
| 856 | 2010-11-16 | 541,960 | -20,000 | 0.00 | 16,687,534,178 | 1,723,433 | 3.180 | 2010-11-12 |
| 857 | 2010-11-15 | 561,960 | -89,000 | 0.00 | 16,687,534,178 | 1,820,750 | 3.240 | 2010-11-11 |
| 858 | 2010-11-12 | 650,960 | 20,000 | 0.00 | 16,687,534,178 | 1,777,121 | 2.730 | 2010-11-10 |
| 859 | 2010-11-10 | 630,960 | 40,000 | 0.00 | 16,687,534,178 | 1,722,521 | 2.730 | 2010-11-08 |
| 860 | 2010-11-09 | 590,960 | 10,000 | 0.00 | 16,687,534,178 | 1,577,863 | 2.670 | 2010-11-05 |
| 861 | 2010-11-08 | 580,960 | 10,000 | 0.00 | 16,687,534,178 | 1,487,258 | 2.560 | 2010-11-04 |
| 862 | 2010-11-03 | 570,960 | -100,000 | 0.00 | 16,687,534,178 | 1,547,302 | 2.710 | 2010-11-01 |
| 863 | 2010-11-02 | 670,960 | 100,000 | 0.00 | 16,687,534,178 | 1,751,206 | 2.610 | 2010-10-29 |
| 864 | 2010-11-01 | 570,960 | -24,000 | 0.00 | 16,687,534,178 | 1,587,269 | 2.780 | 2010-10-28 |
| 865 | 2010-10-29 | 594,960 | -60,000 | 0.00 | 16,686,034,178 | 1,588,543 | 2.670 | 2010-10-27 |
| 866 | 2010-10-27 | 654,960 | 10,000 | 0.00 | 16,686,034,178 | 1,814,239 | 2.770 | 2010-10-25 |
| 867 | 2010-10-26 | 644,960 | 40,000 | 0.00 | 16,686,034,178 | 1,734,942 | 2.690 | 2010-10-22 |
| 868 | 2010-10-25 | 604,960 | -20,000 | 0.00 | 16,686,034,178 | 1,681,789 | 2.780 | 2010-10-21 |
| 869 | 2010-10-19 | 624,960 | -30,000 | 0.00 | 16,686,034,178 | 1,574,899 | 2.520 | 2010-10-15 |
| 870 | 2010-10-15 | 654,960 | 29,000 | 0.00 | 16,686,034,178 | 1,657,049 | 2.530 | 2010-10-13 |
| 871 | 2010-10-14 | 625,960 | 3,000 | 0.00 | 16,686,034,178 | 1,564,900 | 2.500 | 2010-10-12 |
| 872 | 2010-10-11 | 622,960 | 11,000 | 0.00 | 16,686,034,178 | 1,432,808 | 2.300 | 2010-10-07 |
| 873 | 2010-10-04 | 611,960 | -15,000 | 0.00 | 16,686,034,178 | 1,468,704 | 2.400 | 2010-09-29 |
| 874 | 2010-09-30 | 626,960 | 127,000 | 0.00 | 16,686,034,178 | 1,561,130 | 2.490 | 2010-09-28 |
| 875 | 2010-09-27 | 499,960 | 10,000 | 0.00 | 16,686,034,178 | 1,184,905 | 2.370 | 2010-09-22 |
| 876 | 2010-09-22 | 489,960 | -10,000 | 0.00 | 16,686,034,178 | 1,171,004 | 2.390 | 2010-09-20 |
| 877 | 2010-09-21 | 499,960 | -61,000 | 0.00 | 15,055,331,848 | 1,249,900 | 2.500 | 2010-09-17 |
| 878 | 2010-09-20 | 560,960 | -34,000 | 0.00 | 15,055,331,848 | 1,329,475 | 2.370 | 2010-09-16 |
| 879 | 2010-09-17 | 594,960 | 50,000 | 0.00 | 15,055,331,848 | 1,392,206 | 2.340 | 2010-09-15 |
| 880 | 2010-09-16 | 544,960 | -19,000 | 0.00 | 15,055,331,848 | 1,280,656 | 2.350 | 2010-09-14 |
| 881 | 2010-09-15 | 563,960 | -7,000 | 0.00 | 15,055,331,848 | 1,246,352 | 2.210 | 2010-09-13 |
| 882 | 2010-09-14 | 570,960 | 37,000 | 0.00 | 15,055,331,848 | 1,256,112 | 2.200 | 2010-09-10 |
| 883 | 2010-09-13 | 533,960 | 50,000 | 0.00 | 15,055,331,848 | 1,190,731 | 2.230 | 2010-09-09 |
| 884 | 2010-09-10 | 483,960 | -10,000 | 0.00 | 15,055,331,848 | 1,113,108 | 2.300 | 2010-09-08 |
| 885 | 2010-09-09 | 493,960 | 12,000 | 0.00 | 15,055,331,848 | 1,155,866 | 2.340 | 2010-09-07 |
| 886 | 2010-09-08 | 481,960 | 10,000 | 0.00 | 15,055,331,848 | 1,127,786 | 2.340 | 2010-09-06 |
| 887 | 2010-09-07 | 471,960 | 5,000 | 0.00 | 15,055,331,848 | 1,071,349 | 2.270 | 2010-09-03 |
| 888 | 2010-09-06 | 466,960 | 15,000 | 0.00 | 15,055,331,848 | 1,059,999 | 2.270 | 2010-09-02 |
| 889 | 2010-09-02 | 451,960 | -60,000 | 0.00 | 15,055,331,848 | 1,066,626 | 2.360 | 2010-08-31 |
| 890 | 2010-09-01 | 511,960 | 60,000 | 0.00 | 15,055,331,848 | 1,105,834 | 2.160 | 2010-08-30 |
| 891 | 2010-08-27 | 451,960 | 5,000 | 0.00 | 15,055,331,848 | 1,057,586 | 2.340 | 2010-08-25 |
| 892 | 2010-08-23 | 446,960 | 35,000 | 0.00 | 15,055,331,848 | 1,045,886 | 2.340 | 2010-08-19 |
| 893 | 2010-08-19 | 411,960 | 5,000 | 0.00 | 15,055,331,848 | 926,910 | 2.250 | 2010-08-17 |
| 894 | 2010-08-18 | 406,960 | -10,000 | 0.00 | 15,055,331,848 | 891,242 | 2.190 | 2010-08-16 |
| 895 | 2010-08-16 | 416,960 | 30,000 | 0.00 | 15,055,331,848 | 992,365 | 2.380 | 2010-08-12 |
| 896 | 2010-08-13 | 386,960 | -50,000 | 0.00 | 15,055,331,848 | 940,313 | 2.430 | 2010-08-11 |
| 897 | 2010-08-12 | 436,960 | -80,000 | 0.00 | 15,055,331,848 | 1,044,334 | 2.390 | 2010-08-10 |
| 898 | 2010-08-11 | 516,960 | 335,000 | 0.00 | 15,055,331,848 | 1,240,704 | 2.400 | 2010-08-09 |
| 899 | 2010-08-10 | 181,960 | 60,000 | 0.00 | 15,055,331,848 | 436,704 | 2.400 | 2010-08-06 |
| 900 | 2010-08-04 | 121,960 | -30,000 | 0.00 | 15,055,331,848 | 340,268 | 2.790 | 2010-08-02 |
| 901 | 2010-07-29 | 151,960 | -40,000 | 0.00 | 15,055,331,848 | 408,772 | 2.690 | 2010-07-27 |
| 902 | 2010-07-28 | 191,960 | 10,000 | 0.00 | 15,055,331,848 | 506,774 | 2.640 | 2010-07-26 |
| 903 | 2010-07-27 | 181,960 | 20,000 | 0.00 | 15,055,331,848 | 487,653 | 2.680 | 2010-07-23 |
| 904 | 2010-07-19 | 161,960 | -20,000 | 0.00 | 15,055,331,848 | 424,335 | 2.620 | 2010-07-15 |
| 905 | 2010-07-15 | 181,960 | -20,000 | 0.00 | 15,055,331,848 | 467,637 | 2.570 | 2010-07-13 |
| 906 | 2010-07-14 | 201,960 | 40,000 | 0.00 | 15,055,331,848 | 504,900 | 2.500 | 2010-07-12 |
| 907 | 2010-07-13 | 161,960 | -20,000 | 0.00 | 15,055,331,848 | 414,618 | 2.560 | 2010-07-09 |
| 908 | 2010-07-12 | 181,960 | 20,000 | 0.00 | 15,055,331,848 | 454,900 | 2.500 | 2010-07-08 |
| 909 | 2010-07-02 | 161,960 | -10,000 | 0.00 | 15,055,331,848 | 393,563 | 2.430 | 2010-06-29 |
| 910 | 2010-06-29 | 171,960 | 50,000 | 0.00 | 15,055,331,848 | 429,900 | 2.500 | 2010-06-25 |
| 911 | 2010-06-18 | 121,960 | -20,000 | 0.00 | 15,055,331,848 | 319,535 | 2.620 | 2010-06-15 |
| 912 | 2010-06-17 | 141,960 | 20,000 | 0.00 | 15,055,331,848 | 366,257 | 2.580 | 2010-06-14 |
| 913 | 2010-06-11 | 121,960 | -20,000 | 0.00 | 15,055,331,848 | 293,924 | 2.410 | 2010-06-09 |
| 914 | 2010-06-09 | 141,960 | 20,000 | 0.00 | 15,055,331,848 | 327,928 | 2.310 | 2010-06-07 |
| 915 | 2010-06-08 | 121,960 | -15,000 | 0.00 | 15,055,331,848 | 285,386 | 2.340 | 2010-06-04 |
| 916 | 2010-06-07 | 136,960 | 15,000 | 0.00 | 15,055,331,848 | 309,530 | 2.260 | 2010-06-03 |
| 917 | 2010-06-01 | 121,960 | -250,000 | 0.00 | 15,055,331,848 | 292,704 | 2.400 | 2010-05-28 |
| 918 | 2010-05-31 | 371,960 | 205,000 | 0.00 | 15,055,331,848 | 881,545 | 2.370 | 2010-05-27 |
| 919 | 2010-05-28 | 166,960 | -150,000 | 0.00 | 15,055,331,848 | 373,990 | 2.240 | 2010-05-26 |
| 920 | 2010-05-27 | 316,960 | 5,000 | 0.00 | 15,055,331,848 | 624,411 | 1.970 | 2010-05-25 |
| 921 | 2010-05-26 | 311,960 | 100,000 | 0.00 | 15,055,331,848 | 642,638 | 2.060 | 2010-05-24 |
| 922 | 2010-05-25 | 211,960 | -10,000 | 0.00 | 15,055,331,848 | 455,714 | 2.150 | 2010-05-20 |
| 923 | 2010-05-20 | 221,960 | -120,000 | 0.00 | 15,055,331,848 | 512,728 | 2.310 | 2010-05-18 |
| 924 | 2010-05-19 | 341,960 | 10,000 | 0.00 | 15,055,331,848 | 783,088 | 2.290 | 2010-05-17 |
| 925 | 2010-05-18 | 331,960 | 100,000 | 0.00 | 15,055,331,848 | 730,312 | 2.200 | 2010-05-14 |
| 926 | 2010-05-17 | 231,960 | 50,000 | 0.00 | 15,055,331,848 | 531,188 | 2.290 | 2010-05-13 |
| 927 | 2010-05-14 | 181,960 | 30,000 | 0.00 | 15,055,331,848 | 413,049 | 2.270 | 2010-05-12 |
| 928 | 2010-05-12 | 151,960 | -100,000 | 0.00 | 15,055,331,848 | 361,665 | 2.380 | 2010-05-10 |
| 929 | 2010-05-10 | 251,960 | 120,000 | 0.00 | 15,055,331,848 | 582,028 | 2.310 | 2010-05-06 |
| 930 | 2010-05-06 | 131,960 | -20,000 | 0.00 | 15,055,331,848 | 339,137 | 2.570 | 2010-05-04 |
| 931 | 2010-05-04 | 151,960 | -30,000 | 0.00 | 15,055,331,848 | 387,498 | 2.550 | 2010-04-30 |
| 932 | 2010-04-30 | 181,960 | 20,000 | 0.00 | 15,055,331,848 | 460,359 | 2.530 | 2010-04-28 |
| 933 | 2010-04-27 | 161,960 | 28,000 | 0.00 | 15,055,331,848 | 425,955 | 2.630 | 2010-04-23 |
| 934 | 2010-04-26 | 133,960 | -20,000 | 0.00 | 15,055,331,848 | 360,352 | 2.690 | 2010-04-22 |
| 935 | 2010-04-22 | 153,960 | -30,000 | 0.00 | 15,055,331,848 | 417,232 | 2.710 | 2010-04-20 |
| 936 | 2010-04-21 | 183,960 | 20,000 | 0.00 | 15,055,331,848 | 487,494 | 2.650 | 2010-04-19 |
| 937 | 2010-04-20 | 163,960 | 30,000 | 0.00 | 15,055,331,848 | 457,448 | 2.790 | 2010-04-16 |
| 938 | 2010-04-14 | 133,960 | -40,000 | 0.00 | 15,055,331,848 | 392,503 | 2.930 | 2010-04-12 |
| 939 | 2010-04-13 | 173,960 | -30,000 | 0.00 | 15,055,331,848 | 511,442 | 2.940 | 2010-04-09 |
| 940 | 2010-04-12 | 203,960 | 70,000 | 0.00 | 15,055,331,848 | 583,326 | 2.860 | 2010-04-08 |
| 941 | 2010-04-09 | 133,960 | -8,000 | 0.00 | 15,055,331,848 | 388,484 | 2.900 | 2010-04-07 |
| 942 | 2010-04-08 | 141,960 | -60,000 | 0.00 | 15,055,331,848 | 403,166 | 2.840 | 2010-04-01 |
| 943 | 2010-04-01 | 201,960 | -30,000 | 0.00 | 15,055,331,848 | 529,135 | 2.620 | 2010-03-30 |
| 944 | 2010-03-31 | 231,960 | -30,000 | 0.00 | 15,055,331,848 | 605,416 | 2.610 | 2010-03-29 |
| 945 | 2010-03-30 | 261,960 | 98,000 | 0.00 | 15,055,331,848 | 683,716 | 2.610 | 2010-03-26 |
| 946 | 2010-03-29 | 163,960 | 20,000 | 0.00 | 15,055,331,848 | 432,854 | 2.640 | 2010-03-25 |
| 947 | 2010-03-26 | 143,960 | -10,000 | 0.00 | 15,055,331,848 | 372,856 | 2.590 | 2010-03-24 |
| 948 | 2010-03-24 | 153,960 | -28,000 | 0.00 | 15,055,331,848 | 423,390 | 2.750 | 2010-03-22 |
| 949 | 2010-03-23 | 181,960 | -20,000 | 0.00 | 15,055,331,848 | 507,668 | 2.790 | 2010-03-19 |
| 950 | 2010-03-22 | 201,960 | 23,000 | 0.00 | 15,055,331,848 | 553,370 | 2.740 | 2010-03-18 |
| 951 | 2010-03-19 | 178,960 | -10,000 | 0.00 | 15,055,331,848 | 488,561 | 2.730 | 2010-03-17 |
| 952 | 2010-03-16 | 188,960 | 35,000 | 0.00 | 15,055,331,848 | 510,192 | 2.700 | 2010-03-12 |
| 953 | 2010-03-12 | 153,960 | 10,000 | 0.00 | 15,055,331,848 | 420,311 | 2.730 | 2010-03-10 |
| 954 | 2010-03-09 | 143,960 | 5,000 | 0.00 | 15,055,331,848 | 378,615 | 2.630 | 2010-03-05 |
| 955 | 2010-03-08 | 138,960 | -20,000 | 0.00 | 15,055,331,848 | 344,621 | 2.480 | 2010-03-04 |
| 956 | 2010-03-03 | 158,960 | -10,000 | 0.00 | 15,055,331,848 | 394,221 | 2.480 | 2010-03-01 |
| 957 | 2010-03-01 | 168,960 | 20,000 | 0.00 | 15,055,331,848 | 419,021 | 2.480 | 2010-02-25 |
| 958 | 2010-02-26 | 148,960 | 10,000 | 0.00 | 15,055,331,848 | 373,890 | 2.510 | 2010-02-24 |
| 959 | 2010-02-23 | 138,960 | 15,000 | 0.00 | 15,055,331,848 | 351,569 | 2.530 | 2010-02-19 |
| 960 | 2010-02-05 | 123,960 | -10,000 | 0.00 | 15,055,331,848 | 335,932 | 2.710 | 2010-02-03 |
| 961 | 2010-02-04 | 133,960 | -10,000 | 0.00 | 15,055,331,848 | 350,975 | 2.620 | 2010-02-02 |
| 962 | 2010-02-03 | 143,960 | 10,000 | 0.00 | 15,055,331,848 | 382,934 | 2.660 | 2010-02-01 |
| 963 | 2010-02-02 | 133,960 | 10,000 | 0.00 | 15,055,331,848 | 368,390 | 2.750 | 2010-01-29 |
| 964 | 2010-02-01 | 123,960 | -30,000 | 0.00 | 15,055,331,848 | 342,130 | 2.760 | 2010-01-28 |
| 965 | 2010-01-28 | 153,960 | 40,000 | 0.00 | 15,055,331,848 | 407,994 | 2.650 | 2010-01-26 |
| 966 | 2010-01-26 | 113,960 | 50,000 | 0.00 | 15,055,331,848 | 331,624 | 2.910 | 2010-01-22 |
| 967 | 2010-01-22 | 63,960 | -50,000 | 0.00 | 15,055,331,848 | 194,438 | 3.040 | 2010-01-20 |
| 968 | 2010-01-21 | 113,960 | -1,000 | 0.00 | 15,055,331,848 | 339,601 | 2.980 | 2010-01-19 |
| 969 | 2010-01-20 | 114,960 | -1,000 | 0.00 | 15,055,331,848 | 348,329 | 3.030 | 2010-01-18 |
| 970 | 2010-01-18 | 115,960 | -10,000 | 0.00 | 15,055,331,848 | 346,720 | 2.990 | 2010-01-14 |
| 971 | 2010-01-12 | 125,960 | -5,000 | 0.00 | 15,055,331,848 | 371,582 | 2.950 | 2010-01-08 |
| 972 | 2010-01-06 | 130,960 | -10,000 | 0.00 | 15,055,331,848 | 382,403 | 2.920 | 2010-01-04 |
| 973 | 2010-01-05 | 140,960 | -20,000 | 0.00 | 15,055,331,848 | 394,688 | 2.800 | 2009-12-30 |
| 974 | 2010-01-04 | 160,960 | 10,000 | 0.00 | 15,055,331,848 | 450,688 | 2.800 | 2009-12-29 |
| 975 | 2009-12-29 | 150,960 | 20,000 | 0.00 | 15,055,331,848 | 424,198 | 2.810 | 2009-12-23 |
| 976 | 2009-12-28 | 130,960 | 5,000 | 0.00 | 15,055,331,848 | 348,354 | 2.660 | 2009-12-22 |
| 977 | 2009-12-17 | 125,960 | -10,000 | 0.00 | 15,055,331,848 | 361,505 | 2.870 | 2009-12-15 |
| 978 | 2009-12-16 | 135,960 | 10,000 | 0.00 | 15,055,331,848 | 398,363 | 2.930 | 2009-12-14 |
| 979 | 2009-12-14 | 125,960 | -10,000 | 0.00 | 15,055,331,848 | 364,024 | 2.890 | 2009-12-10 |
| 980 | 2009-12-11 | 135,960 | 10,000 | 0.00 | 15,055,331,848 | 390,205 | 2.870 | 2009-12-09 |
| 981 | 2009-12-09 | 125,960 | -15,000 | 0.00 | 15,055,331,848 | 361,505 | 2.870 | 2009-12-07 |
| 982 | 2009-12-08 | 140,960 | 20,000 | 0.00 | 15,055,331,848 | 414,422 | 2.940 | 2009-12-04 |
| 983 | 2009-12-07 | 120,960 | 15,000 | 0.00 | 15,055,331,848 | 361,670 | 2.990 | 2009-12-03 |
| 984 | 2009-12-04 | 105,960 | 15,000 | 0.00 | 15,055,331,848 | 310,463 | 2.930 | 2009-12-02 |
| 985 | 2009-12-03 | 90,960 | -10,000 | 0.00 | 15,055,331,848 | 271,970 | 2.990 | 2009-12-01 |
| 986 | 2009-12-02 | 100,960 | 15,000 | 0.00 | 15,055,331,848 | 295,813 | 2.930 | 2009-11-30 |
| 987 | 2009-12-01 | 85,960 | -30,000 | 0.00 | 15,055,331,848 | 238,969 | 2.780 | 2009-11-27 |
| 988 | 2009-11-30 | 115,960 | 50,000 | 0.00 | 15,055,331,848 | 332,805 | 2.870 | 2009-11-26 |
| 989 | 2009-11-26 | 65,960 | -130,000 | 0.00 | 15,055,331,848 | 191,284 | 2.900 | 2009-11-24 |
| 990 | 2009-11-23 | 195,960 | 20,000 | 0.00 | 15,055,331,848 | 534,971 | 2.730 | 2009-11-19 |
| 991 | 2009-11-19 | 175,960 | 70,000 | 0.00 | 15,055,331,848 | 490,928 | 2.790 | 2009-11-17 |
| 992 | 2009-11-18 | 105,960 | -5,000 | 0.00 | 15,055,331,848 | 303,046 | 2.860 | 2009-11-16 |
| 993 | 2009-11-16 | 110,960 | -20,000 | 0.00 | 15,055,331,848 | 292,934 | 2.640 | 2009-11-12 |
| 994 | 2009-11-11 | 130,960 | 10,000 | 0.00 | 15,055,331,848 | 341,806 | 2.610 | 2009-11-09 |
| 995 | 2009-11-10 | 120,960 | -20,000 | 0.00 | 15,055,331,848 | 301,190 | 2.490 | 2009-11-06 |
| 996 | 2009-11-09 | 140,960 | -24,000 | 0.00 | 15,055,331,848 | 338,304 | 2.400 | 2009-11-05 |
| 997 | 2009-11-03 | 164,960 | -20,000 | 0.00 | 15,055,331,848 | 386,006 | 2.340 | 2009-10-30 |
| 998 | 2009-10-30 | 184,960 | -20,000 | 0.00 | 15,055,331,848 | 425,408 | 2.300 | 2009-10-28 |
| 999 | 2009-10-29 | 204,960 | 40,000 | 0.00 | 15,055,331,848 | 485,755 | 2.370 | 2009-10-27 |
| 1000 | 2009-10-27 | 164,960 | -30,000 | 0.00 | 15,055,331,848 | 407,451 | 2.470 | 2009-10-22 |
| 1001 | 2009-10-23 | 194,960 | -10,000 | 0.00 | 15,055,331,848 | 477,652 | 2.450 | 2009-10-21 |
| 1002 | 2009-10-21 | 204,960 | -7,000 | 0.00 | 15,055,331,848 | 496,003 | 2.420 | 2009-10-19 |
| 1003 | 2009-10-20 | 211,960 | 19,400 | 0.00 | 15,055,331,848 | 506,584 | 2.390 | 2009-10-16 |
| 1004 | 2009-10-16 | 192,560 | -10,000 | 0.00 | 15,055,331,848 | 458,293 | 2.380 | 2009-10-14 |
| 1005 | 2009-10-15 | 202,560 | -65,000 | 0.00 | 15,055,331,848 | 480,067 | 2.370 | 2009-10-13 |
| 1006 | 2009-10-13 | 267,560 | -47,000 | 0.00 | 15,055,331,848 | 610,037 | 2.280 | 2009-10-09 |
| 1007 | 2009-10-08 | 314,560 | -67,000 | 0.00 | 15,055,331,848 | 688,886 | 2.190 | 2009-10-06 |
| 1008 | 2009-10-07 | 381,560 | -25,000 | 0.00 | 15,055,331,848 | 801,276 | 2.100 | 2009-10-05 |
| 1009 | 2009-10-06 | 406,560 | -10,000 | 0.00 | 15,055,331,848 | 845,645 | 2.080 | 2009-10-02 |
| 1010 | 2009-09-28 | 416,560 | 35,000 | 0.00 | 15,055,331,848 | 858,114 | 2.060 | 2009-09-24 |
| 1011 | 2009-09-25 | 381,560 | -2,000 | 0.00 | 15,055,331,848 | 808,907 | 2.120 | 2009-09-23 |
| 1012 | 2009-09-24 | 383,560 | -96,000 | 0.00 | 15,055,331,848 | 843,832 | 2.200 | 2009-09-22 |
| 1013 | 2009-09-23 | 479,560 | 26,000 | 0.00 | 15,055,331,848 | 997,485 | 2.080 | 2009-09-21 |
| 1014 | 2009-09-22 | 453,560 | 35,000 | 0.00 | 15,055,331,848 | 957,012 | 2.110 | 2009-09-18 |
| 1015 | 2009-09-21 | 418,560 | 50,000 | 0.00 | 15,055,331,848 | 883,162 | 2.110 | 2009-09-17 |
| 1016 | 2009-09-18 | 368,560 | 30,000 | 0.00 | 15,055,331,848 | 785,033 | 2.130 | 2009-09-16 |
| 1017 | 2009-09-17 | 338,560 | 20,000 | 0.00 | 15,055,331,848 | 731,290 | 2.160 | 2009-09-15 |
| 1018 | 2009-09-16 | 318,560 | 50,000 | 0.00 | 15,055,331,848 | 719,946 | 2.260 | 2009-09-14 |
| 1019 | 2009-09-15 | 268,560 | -10,000 | 0.00 | 15,055,331,848 | 612,317 | 2.280 | 2009-09-11 |
| 1020 | 2009-09-14 | 278,560 | -110,000 | 0.00 | 15,055,331,848 | 623,974 | 2.240 | 2009-09-10 |
| 1021 | 2009-09-11 | 388,560 | 50,000 | 0.00 | 15,055,331,848 | 850,946 | 2.190 | 2009-09-09 |
| 1022 | 2009-09-10 | 338,560 | 60,000 | 0.00 | 15,055,331,848 | 741,446 | 2.190 | 2009-09-08 |
| 1023 | 2009-09-09 | 278,560 | -80,000 | 0.00 | 15,055,331,848 | 621,189 | 2.230 | 2009-09-07 |
| 1024 | 2009-09-08 | 358,560 | -70,000 | 0.00 | 15,055,331,848 | 770,904 | 2.150 | 2009-09-04 |
| 1025 | 2009-09-07 | 428,560 | 100,000 | 0.00 | 15,055,331,848 | 904,262 | 2.110 | 2009-09-03 |
| 1026 | 2009-09-04 | 328,560 | 50,000 | 0.00 | 15,055,331,848 | 693,262 | 2.110 | 2009-09-02 |
| 1027 | 2009-09-03 | 278,560 | -50,000 | 0.00 | 15,055,331,848 | 618,403 | 2.220 | 2009-09-01 |
| 1028 | 2009-09-02 | 328,560 | -10,000 | 0.00 | 15,055,331,848 | 676,834 | 2.060 | 2009-08-31 |
| 1029 | 2009-09-01 | 338,560 | 50,000 | 0.00 | 15,055,331,848 | 704,205 | 2.080 | 2009-08-28 |
| 1030 | 2009-08-31 | 288,560 | 14,000 | 0.00 | 15,055,331,848 | 605,976 | 2.100 | 2009-08-27 |
| 1031 | 2009-08-28 | 274,560 | -580,400 | 0.00 | 15,055,331,848 | 590,304 | 2.150 | 2009-08-26 |
| 1032 | 2009-08-27 | 854,960 | 30,000 | 0.01 | 15,055,331,848 | 1,880,912 | 2.200 | 2009-08-25 |
| 1033 | 2009-08-26 | 824,960 | 30,000 | 0.01 | 15,055,331,848 | 1,839,661 | 2.230 | 2009-08-24 |
| 1034 | 2009-08-25 | 794,960 | 70,000 | 0.01 | 15,055,331,848 | 1,780,710 | 2.240 | 2009-08-21 |
| 1035 | 2009-08-24 | 724,960 | -40,000 | 0.00 | 15,055,331,848 | 1,667,408 | 2.300 | 2009-08-20 |
| 1036 | 2009-08-21 | 764,960 | 50,000 | 0.01 | 15,055,331,848 | 1,713,510 | 2.240 | 2009-08-19 |
| 1037 | 2009-08-20 | 714,960 | -50,000 | 0.00 | 15,055,331,848 | 1,680,156 | 2.350 | 2009-08-18 |
| 1038 | 2009-08-19 | 764,960 | 80,000 | 0.01 | 15,055,331,848 | 1,675,262 | 2.190 | 2009-08-17 |
| 1039 | 2009-08-18 | 684,960 | 50,000 | 0.00 | 15,055,331,848 | 1,637,054 | 2.390 | 2009-08-14 |
| 1040 | 2009-08-17 | 634,960 | -109,000 | 0.00 | 15,055,331,848 | 1,523,904 | 2.400 | 2009-08-13 |
| 1041 | 2009-08-14 | 743,960 | 40,000 | 0.00 | 15,055,331,848 | 1,763,185 | 2.370 | 2009-08-12 |
| 1042 | 2009-08-13 | 703,960 | 50,000 | 0.00 | 15,055,331,848 | 1,710,623 | 2.430 | 2009-08-11 |
| 1043 | 2009-08-12 | 653,960 | -56,600 | 0.00 | 15,055,331,848 | 1,602,202 | 2.450 | 2009-08-10 |
| 1044 | 2009-08-10 | 710,560 | 7,000 | 0.00 | 15,055,331,848 | 1,826,139 | 2.570 | 2009-08-06 |
| 1045 | 2009-08-07 | 703,560 | 52,000 | 0.00 | 15,055,331,848 | 1,744,829 | 2.480 | 2009-08-05 |
| 1046 | 2009-08-06 | 651,560 | -485,560 | 0.00 | 15,055,331,848 | 1,505,104 | 2.310 | 2009-08-04 |
| 1047 | 2009-08-05 | 1,137,120 | 33,160 | 0.01 | 15,055,331,848 | 2,490,293 | 2.190 | 2009-08-03 |
| 1048 | 2009-08-04 | 1,103,960 | 50,000 | 0.01 | 15,055,331,848 | 2,472,870 | 2.240 | 2009-07-31 |
| 1049 | 2009-08-03 | 1,053,960 | -39,000 | 0.01 | 15,055,331,848 | 2,266,014 | 2.150 | 2009-07-30 |
| 1050 | 2009-07-31 | 1,092,960 | 198,960 | 0.01 | 15,055,331,848 | 2,338,934 | 2.140 | 2009-07-29 |
| 1051 | 2009-07-30 | 894,000 | -10,000 | 0.01 | 12,758,755,804 | 1,939,980 | 2.170 | 2009-07-28 |
| 1052 | 2009-07-29 | 904,000 | -10,000 | 0.01 | 12,758,755,804 | 1,997,840 | 2.210 | 2009-07-27 |
| 1053 | 2009-07-28 | 914,000 | 70,000 | 0.01 | 12,758,755,804 | 2,019,940 | 2.210 | 2009-07-24 |
| 1054 | 2009-07-27 | 844,000 | -45,000 | 0.01 | 12,758,755,804 | 1,882,120 | 2.230 | 2009-07-23 |
| 1055 | 2009-07-24 | 889,000 | 250,000 | 0.01 | 12,758,755,804 | 1,875,790 | 2.110 | 2009-07-22 |
| 1056 | 2009-07-23 | 639,000 | -122,000 | 0.01 | 12,758,755,804 | 1,393,020 | 2.180 | 2009-07-21 |
| 1057 | 2009-07-22 | 761,000 | 21,800 | 0.01 | 12,758,755,804 | 1,385,020 | 1.820 | 2009-07-20 |
| 1058 | 2009-07-21 | 739,200 | 78,200 | 0.01 | 12,758,755,804 | 1,397,088 | 1.890 | 2009-07-17 |
| 1059 | 2009-07-20 | 661,000 | -51,000 | 0.01 | 12,758,755,804 | 1,262,510 | 1.910 | 2009-07-16 |
| 1060 | 2009-07-17 | 712,000 | -85,000 | 0.01 | 12,758,755,804 | 1,367,040 | 1.920 | 2009-07-15 |
| 1061 | 2009-07-16 | 797,000 | -20,000 | 0.01 | 12,758,755,804 | 1,426,630 | 1.790 | 2009-07-14 |
| 1062 | 2009-07-15 | 817,000 | 50,000 | 0.01 | 12,758,755,804 | 1,437,920 | 1.760 | 2009-07-13 |
| 1063 | 2009-07-14 | 767,000 | 30,000 | 0.01 | 12,758,755,804 | 1,395,940 | 1.820 | 2009-07-10 |
| 1064 | 2009-07-13 | 737,000 | -30,000 | 0.01 | 12,758,755,804 | 1,333,970 | 1.810 | 2009-07-09 |
| 1065 | 2009-07-10 | 767,000 | 69,000 | 0.01 | 12,758,755,804 | 1,395,940 | 1.820 | 2009-07-08 |
| 1066 | 2009-07-09 | 698,000 | -24,000 | 0.01 | 12,758,755,804 | 1,326,200 | 1.900 | 2009-07-07 |
| 1067 | 2009-07-08 | 722,000 | -50,000 | 0.01 | 12,758,755,804 | 1,270,720 | 1.760 | 2009-07-06 |
| 1068 | 2009-07-07 | 772,000 | -30,000 | 0.01 | 12,758,755,804 | 1,343,280 | 1.740 | 2009-07-03 |
| 1069 | 2009-07-06 | 802,000 | 36,000 | 0.01 | 12,758,755,804 | 1,563,900 | 1.950 | 2009-07-02 |
| 1070 | 2009-07-03 | 766,000 | -1,000 | 0.01 | 12,758,755,804 | 1,478,380 | 1.930 | 2009-06-30 |
| 1071 | 2009-07-02 | 767,000 | -100,000 | 0.01 | 12,758,755,804 | 1,472,640 | 1.920 | 2009-06-29 |
| 1072 | 2009-06-30 | 867,000 | 80,000 | 0.01 | 12,758,755,804 | 1,681,980 | 1.940 | 2009-06-26 |
| 1073 | 2009-06-26 | 787,000 | 281,000 | 0.01 | 12,758,755,804 | 1,534,650 | 1.950 | 2009-06-24 |
| 1074 | 2009-06-25 | 506,000 | 494,000 | 0.00 | 12,758,755,804 | 956,340 | 1.890 | 2009-06-23 |
| 1075 | 2008-06-10 | 12,000 | 10,000 | 0.00 | 12,758,755,804 | 56,160 | 4.680 | 2008-06-05 |
| 1076 | 2008-05-26 | 2,000 | -6,000 | 0.00 | 12,758,755,804 | 8,900 | 4.450 | 2008-05-22 |
| 1077 | 2008-04-25 | 8,000 | 8,000 | 0.00 | 12,758,755,804 | 33,320 | 4.165 | 2008-04-23 |
| 1078 | 2008-01-29 | 0 | -12,000 | 0.00 | 13,277,955,804 | 0 | 4.210 | 2008-01-25 |
| 1079 | 2008-01-23 | 12,000 | -40,000 | 0.00 | 13,277,955,804 | 48,120 | 4.010 | 2008-01-21 |
| 1080 | 2008-01-21 | 52,000 | 12,000 | 0.00 | 13,277,955,804 | 227,240 | 4.370 | 2008-01-17 |
| 1081 | 2008-01-16 | 40,000 | 40,000 | 0.00 | 13,277,955,804 | 192,800 | 4.820 | 2008-01-14 |
| 1082 | 2008-01-15 | 0 | -200,000 | 0.00 | 13,277,955,804 | 0 | 5.113 | 2008-01-11 |
| 1083 | 2008-01-10 | 200,000 | -40,000 | 0.00 | 13,277,955,804 | 1,017,600 | 5.088 | 2008-01-08 |
| 1084 | 2008-01-09 | 240,000 | 40,000 | 0.00 | 13,277,955,804 | 1,147,200 | 4.780 | 2008-01-07 |
| 1085 | 2008-01-03 | 200,000 | 200,000 | 0.00 | 13,277,955,804 | 993,000 | 4.965 | 2007-12-28 |
| 1086 | 2007-09-07 | 0 | -40,000 | 0.00 | 13,035,560,944 | 0 | 3.555 | 2007-09-05 |
| 1087 | 2007-09-04 | 40,000 | -200,000 | 0.00 | 13,035,560,944 | 123,000 | 3.075 | 2007-08-31 |
| 1088 | 2007-09-03 | 240,000 | 200,000 | 0.00 | 13,035,560,944 | 747,600 | 3.115 | 2007-08-30 |
| 1089 | 2007-08-02 | 40,000 | 40,000 | 0.00 | 13,035,560,944 | 126,600 | 3.165 | 2007-07-31 |
| 1090 | 2007-07-31 | 0 | -400,000 | 0.00 | 13,035,560,944 | 0 | 3.175 | 2007-07-27 |
| 1091 | 2007-07-04 | 400,000 | -40,000 | 0.00 | 13,035,560,944 | 1,198,000 | 2.995 | 2007-06-29 |
Webb-site Database - Powered By Linux Group