GOME Retail Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Credit Suisse Securities (Hong Kong) Limited 瑞士信貸證券(香港)有限公司

CCASSID: B01491

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.016 2026-02-03
2 2026-02-04 0.015 2026-02-02
3 2024-01-25 0 -381 0.00 47,762,439,199 0 0.053 2024-01-23
4 2024-01-04 381 -1,000 0.00 47,762,439,199 23 0.061 2024-01-02
5 2023-02-27 1,381 -907,000 0.00 39,781,900,199 215 0.156 2023-02-23
6 2023-02-20 908,381 -5,076,000 0.00 39,781,900,199 127,173 0.140 2023-02-16
7 2023-02-17 5,984,381 -936 0.02 39,781,900,199 819,860 0.137 2023-02-15
8 2023-02-16 5,985,317 -5,000,000 0.02 39,781,900,199 873,856 0.146 2023-02-14
9 2023-02-14 10,985,317 10,400,000 0.03 39,781,900,199 1,702,724 0.155 2023-02-10
10 2023-02-13 585,317 -9,000 0.00 39,781,900,199 87,212 0.149 2023-02-09
11 2023-02-09 594,317 -5,910,683 0.00 39,781,900,199 99,251 0.167 2023-02-07
12 2023-02-08 6,505,000 6,500,000 0.02 39,781,900,199 1,118,860 0.172 2023-02-06
13 2023-02-06 5,000 -2,037,019 0.00 39,781,900,199 850 0.170 2023-02-02
14 2023-01-30 2,042,019 -3,612,000 0.01 39,781,900,199 296,093 0.145 2023-01-26
15 2023-01-18 5,654,019 4,350,000 0.01 39,781,900,199 757,639 0.134 2023-01-16
16 2023-01-13 1,304,019 -2,619,600 0.00 39,781,900,199 155,178 0.119 2023-01-11
17 2023-01-04 3,923,619 3,906,000 0.01 35,719,044,199 431,598 0.110 2022-12-30
18 2022-12-29 17,619 -1,645,098 0.00 35,719,044,199 2,202 0.125 2022-12-23
19 2022-12-19 1,662,717 1,655,400 0.00 35,719,044,199 247,745 0.149 2022-12-15
20 2022-12-05 7,317 1,000 0.00 35,719,044,199 1,449 0.198 2022-12-01
21 2022-11-30 6,317 -1,000 0.00 35,719,044,199 1,093 0.173 2022-11-28
22 2022-11-25 7,317 -17,520,000 0.00 35,719,044,199 856 0.117 2022-11-23
23 2022-11-24 17,527,317 -7,267,000 0.05 35,719,044,199 2,103,278 0.120 2022-11-22
24 2022-11-23 24,794,317 7,267,000 0.07 35,719,044,199 2,950,524 0.119 2022-11-21
25 2022-11-21 17,527,317 -8,950,000 0.05 35,719,044,199 2,155,860 0.123 2022-11-17
26 2022-11-18 26,477,317 563,000 0.07 35,719,044,199 3,706,824 0.140 2022-11-16
27 2022-11-17 25,914,317 5,415,000 0.07 35,719,044,199 3,887,148 0.150 2022-11-15
28 2022-11-11 20,499,317 -663,000 0.06 35,719,044,199 2,664,911 0.130 2022-11-09
29 2022-11-09 21,162,317 -7,035,657 0.06 35,719,044,199 3,005,049 0.142 2022-11-07
30 2022-11-08 28,197,974 1,000,000 0.08 35,719,044,199 3,552,945 0.126 2022-11-04
31 2022-11-07 27,197,974 1,133,000 0.08 35,719,044,199 3,372,549 0.124 2022-11-03
32 2022-10-31 26,064,974 -10,788,000 0.07 35,719,044,199 3,466,642 0.133 2022-10-27
33 2022-10-26 36,852,974 6,031,657 0.10 35,719,044,199 4,348,651 0.118 2022-10-24
34 2022-10-25 30,821,317 -1,006,000 0.09 35,719,044,199 3,914,307 0.127 2022-10-21
35 2022-10-24 31,827,317 -1,007,000 0.09 35,719,044,199 4,042,069 0.127 2022-10-20
36 2022-10-21 32,834,317 3,028,000 0.09 35,719,044,199 4,301,296 0.131 2022-10-19
37 2022-10-20 29,806,317 -6,256,000 0.08 35,719,044,199 4,053,659 0.136 2022-10-18
38 2022-10-19 36,062,317 924,000 0.10 35,719,044,199 5,012,662 0.139 2022-10-17
39 2022-10-18 35,138,317 1,839,000 0.10 35,719,044,199 4,884,226 0.139 2022-10-14
40 2022-10-17 33,299,317 -1,852,000 0.09 35,719,044,199 4,562,006 0.137 2022-10-13
41 2022-10-14 35,151,317 5,557,000 0.10 35,719,044,199 4,886,033 0.139 2022-10-12
42 2022-10-11 29,594,317 -10,451,151 0.08 35,719,044,199 4,409,553 0.149 2022-10-07
43 2022-10-10 40,045,468 12,639,000 0.11 35,719,044,199 6,207,048 0.155 2022-10-06
44 2022-10-07 27,406,468 -2,137,000 0.08 35,719,044,199 4,138,377 0.151 2022-10-05
45 2022-10-06 29,543,468 -836,000 0.08 35,719,044,199 4,520,151 0.153 2022-10-03
46 2022-10-05 30,379,468 421,000 0.09 35,719,044,199 4,465,782 0.147 2022-09-30
47 2022-10-03 29,958,468 -60,000 0.08 35,719,044,199 4,343,978 0.145 2022-09-29
48 2022-09-30 30,018,468 372,468 0.08 35,719,044,199 4,502,770 0.150 2022-09-28
49 2022-09-29 29,646,000 -770,000 0.08 35,719,044,199 4,595,130 0.155 2022-09-27
50 2022-09-28 30,416,000 -330,000 0.09 35,719,044,199 4,714,480 0.155 2022-09-26
51 2022-09-27 30,746,000 58,064 0.09 35,719,044,199 4,827,122 0.157 2022-09-23
52 2022-09-26 30,687,936 -141,000 0.09 35,719,044,199 4,756,630 0.155 2022-09-22
53 2022-09-23 30,828,936 -5,559,064 0.09 35,719,044,199 4,932,630 0.160 2022-09-21
54 2022-09-22 36,388,000 20,950,400 0.10 35,719,044,199 6,004,020 0.165 2022-09-20
55 2022-09-20 15,437,600 -2,142,781 0.04 35,719,044,199 2,794,206 0.181 2022-09-16
56 2022-09-19 17,580,381 -46,725,000 0.05 35,719,044,199 3,269,951 0.186 2022-09-15
57 2022-09-16 64,305,381 46,199,000 0.18 35,719,044,199 12,218,022 0.190 2022-09-14
58 2022-09-15 18,106,381 -3,825,000 0.05 35,719,044,199 4,399,851 0.243 2022-09-13
59 2022-09-14 21,931,381 4,050,000 0.06 35,719,044,199 5,395,120 0.246 2022-09-09
60 2022-09-07 17,881,381 -3,214,000 0.05 35,719,044,199 4,452,464 0.249 2022-09-05
61 2022-09-06 21,095,381 5,640,000 0.06 35,719,044,199 5,379,322 0.255 2022-09-02
62 2022-09-05 15,455,381 -115,000 0.04 35,719,044,199 3,709,291 0.240 2022-09-01
63 2022-09-02 15,570,381 -538,000 0.04 35,719,044,199 3,830,314 0.246 2022-08-31
64 2022-09-01 16,108,381 -327,000 0.05 35,719,044,199 3,914,337 0.243 2022-08-30
65 2022-08-31 16,435,381 6,608,000 0.05 35,719,044,199 4,092,410 0.249 2022-08-29
66 2022-08-30 9,827,381 -136,000 0.03 35,719,044,199 2,417,536 0.246 2022-08-26
67 2022-08-29 9,963,381 266,000 0.03 35,719,044,199 2,401,175 0.241 2022-08-25
68 2022-08-26 9,697,381 -1,327,000 0.03 35,719,044,199 2,317,674 0.239 2022-08-24
69 2022-08-25 11,024,381 10,562,000 0.03 35,719,044,199 2,656,876 0.241 2022-08-23
70 2022-08-24 462,381 -387,000 0.00 35,719,044,199 107,272 0.232 2022-08-22
71 2022-07-27 849,381 -6,000,000 0.00 35,719,044,199 246,320 0.290 2022-07-25
72 2022-07-26 6,849,381 6,000,000 0.02 35,719,044,199 1,986,320 0.290 2022-07-22
73 2022-07-22 849,381 -76,000 0.00 35,719,044,199 246,320 0.290 2022-07-20
74 2022-07-21 925,381 -76,000 0.00 35,719,044,199 291,495 0.315 2022-07-19
75 2022-07-20 1,001,381 -650,000 0.00 35,719,044,199 325,449 0.325 2022-07-18
76 2022-07-19 1,651,381 -4,274,000 0.00 35,719,044,199 528,442 0.320 2022-07-15
77 2022-07-18 5,925,381 4,074,000 0.02 35,719,044,199 1,955,376 0.330 2022-07-14
78 2022-07-14 1,851,381 -7,443,936 0.01 35,719,044,199 638,726 0.345 2022-07-12
79 2022-07-13 9,295,317 9,272,936 0.03 35,719,044,199 3,346,314 0.360 2022-07-11
80 2022-07-12 22,381 -4,291,000 0.00 35,719,044,199 8,393 0.375 2022-07-08
81 2022-07-08 4,313,381 4,312,000 0.01 35,719,044,199 1,595,951 0.370 2022-07-06
82 2022-07-06 1,381 -34,000 0.00 35,719,044,199 518 0.375 2022-07-04
83 2022-07-05 35,381 -17,816,000 0.00 33,756,544,199 13,445 0.380 2022-06-30
84 2022-07-04 17,851,381 -9,964,000 0.05 33,756,544,199 6,872,782 0.385 2022-06-29
85 2022-06-30 27,815,381 20,424,000 0.08 33,756,544,199 10,987,075 0.395 2022-06-28
86 2022-06-29 7,391,381 5,348,064 0.02 33,756,544,199 3,363,078 0.455 2022-06-27
87 2022-06-28 2,043,317 -45,000 0.01 33,756,544,199 868,410 0.425 2022-06-24
88 2022-06-27 2,088,317 8,000 0.01 33,756,544,199 887,535 0.425 2022-06-23
89 2022-06-22 2,080,317 219,000 0.01 33,756,544,199 863,332 0.415 2022-06-20
90 2022-06-21 1,861,317 406,000 0.01 33,756,544,199 772,447 0.415 2022-06-17
91 2022-06-20 1,455,317 955,000 0.00 33,756,544,199 683,999 0.470 2022-06-16
92 2022-06-17 500,317 500,000 0.00 33,756,544,199 187,619 0.375 2022-06-15
93 2022-06-16 317 -1,959,000 0.00 33,756,544,199 116 0.365 2022-06-14
94 2022-06-15 1,959,317 1,959,000 0.01 33,756,544,199 695,558 0.355 2022-06-13
95 2022-06-14 317 -2,236,000 0.00 33,756,544,199 116 0.365 2022-06-10
96 2022-06-13 2,236,317 1,624,000 0.01 33,756,544,199 816,256 0.365 2022-06-09
97 2022-06-10 612,317 -519,000 0.00 33,756,544,199 229,619 0.375 2022-06-08
98 2022-06-09 1,131,317 -3,256,000 0.00 33,756,544,199 429,900 0.380 2022-06-07
99 2022-06-08 4,387,317 -1,757,000 0.01 33,756,544,199 1,689,117 0.385 2022-06-06
100 2022-06-07 6,144,317 -2,120,000 0.02 33,756,544,199 2,427,005 0.395 2022-06-02
101 2022-06-06 8,264,317 2,391,643 0.02 33,756,544,199 3,347,048 0.405 2022-06-01
102 2022-06-02 5,872,674 -778,643 0.02 33,756,544,199 2,290,343 0.390 2022-05-31
103 2022-06-01 6,651,317 3,021,000 0.02 33,756,544,199 2,660,527 0.400 2022-05-30
104 2022-05-31 3,630,317 -2,938,000 0.01 33,756,544,199 1,433,975 0.395 2022-05-27
105 2022-05-30 6,568,317 -101,000 0.02 33,756,544,199 2,725,852 0.415 2022-05-26
106 2022-05-27 6,669,317 3,015,000 0.02 33,756,544,199 2,701,073 0.405 2022-05-25
107 2022-05-26 3,654,317 320,000 0.01 33,756,544,199 1,534,813 0.420 2022-05-24
108 2022-05-25 3,334,317 580,000 0.01 33,756,544,199 1,350,398 0.405 2022-05-23
109 2022-05-24 2,754,317 -40,000 0.01 33,756,544,199 1,170,585 0.425 2022-05-20
110 2022-05-23 2,794,317 312,000 0.01 33,756,544,199 1,201,556 0.430 2022-05-19
111 2022-05-20 2,482,317 -1,498,000 0.01 33,756,544,199 1,054,985 0.425 2022-05-18
112 2022-05-19 3,980,317 1,752,000 0.01 33,756,544,199 1,532,422 0.385 2022-05-17
113 2022-05-18 2,228,317 -4,000 0.01 33,756,544,199 857,902 0.385 2022-05-16
114 2022-05-17 2,232,317 -453,752 0.01 33,756,544,199 848,280 0.380 2022-05-13
115 2022-05-16 2,686,069 1,499,000 0.01 33,756,544,199 1,034,137 0.385 2022-05-12
116 2022-05-13 1,187,069 820,000 0.00 33,756,544,199 457,022 0.385 2022-05-11
117 2022-05-12 367,069 10,000 0.00 33,756,544,199 135,816 0.370 2022-05-10
118 2022-05-11 357,069 -653,000 0.00 33,756,544,199 132,116 0.370 2022-05-06
119 2022-05-10 1,010,069 9,000 0.00 33,756,544,199 373,726 0.370 2022-05-05
120 2022-05-06 1,001,069 -271,248 0.00 33,756,544,199 395,422 0.395 2022-05-04
121 2022-05-05 1,272,317 87,000 0.00 33,756,544,199 502,565 0.395 2022-05-03
122 2022-05-04 1,185,317 -34,000 0.00 33,756,544,199 456,347 0.385 2022-04-29
123 2022-05-03 1,219,317 -725,000 0.00 33,756,544,199 426,761 0.350 2022-04-28
124 2022-04-29 1,944,317 -1,001,000 0.01 33,756,544,199 641,625 0.330 2022-04-27
125 2022-04-28 2,945,317 -1,845,000 0.01 33,756,544,199 1,001,408 0.340 2022-04-26
126 2022-04-27 4,790,317 -489,000 0.01 33,756,544,199 1,844,272 0.385 2022-04-25
127 2022-04-26 5,279,317 -2,800,000 0.02 33,756,544,199 2,164,520 0.410 2022-04-22
128 2022-04-25 8,079,317 -493,000 0.02 33,756,544,199 3,150,934 0.390 2022-04-21
129 2022-04-22 8,572,317 -433,000 0.03 33,756,544,199 3,943,266 0.460 2022-04-20
130 2022-04-21 9,005,317 -1,298,000 0.03 33,756,544,199 4,142,446 0.460 2022-04-19
131 2022-04-20 10,303,317 -122,000 0.03 33,756,544,199 4,842,559 0.470 2022-04-14
132 2022-04-19 10,425,317 -853,000 0.03 33,756,544,199 4,795,646 0.460 2022-04-13
133 2022-04-14 11,278,317 -1,096,000 0.03 33,756,544,199 5,244,417 0.465 2022-04-12
134 2022-04-12 12,374,317 780,000 0.04 33,756,544,199 5,939,672 0.480 2022-04-08
135 2022-04-11 11,594,317 -143,000 0.03 33,756,544,199 5,623,244 0.485 2022-04-07
136 2022-04-08 11,737,317 -483,000 0.03 33,756,544,199 5,868,659 0.500 2022-04-06
137 2022-04-07 12,220,317 -1,445,000 0.04 33,756,544,199 6,232,362 0.510 2022-04-04
138 2022-04-06 13,665,317 -608,000 0.04 33,756,544,199 6,491,026 0.475 2022-04-01
139 2022-04-04 14,273,317 -1,076,000 0.04 33,756,544,199 6,993,925 0.490 2022-03-31
140 2022-04-01 15,349,317 3,518,000 0.05 33,756,544,199 7,674,659 0.500 2022-03-30
141 2022-03-31 11,831,317 -21,000 0.04 33,756,544,199 5,501,562 0.465 2022-03-29
142 2022-03-30 11,852,317 -1,000 0.04 33,756,544,199 5,511,327 0.465 2022-03-28
143 2022-03-29 11,853,317 798,000 0.04 33,756,544,199 5,511,792 0.465 2022-03-25
144 2022-03-28 11,055,317 -350,000 0.03 33,756,544,199 5,472,382 0.495 2022-03-24
145 2022-03-25 11,405,317 -504,000 0.03 33,756,544,199 5,702,659 0.500 2022-03-23
146 2022-03-24 11,909,317 764,000 0.04 33,756,544,199 6,073,752 0.510 2022-03-22
147 2022-03-23 11,145,317 -813,000 0.03 33,756,544,199 5,461,205 0.490 2022-03-21
148 2022-03-22 11,958,317 -166,000 0.04 33,756,544,199 5,979,159 0.500 2022-03-18
149 2022-03-21 12,124,317 4,624,000 0.04 33,756,544,199 6,183,402 0.510 2022-03-17
150 2022-03-18 7,500,317 3,372,000 0.02 33,756,544,199 3,187,635 0.425 2022-03-16
151 2022-03-16 4,128,317 -409,000 0.01 33,756,544,199 1,899,026 0.460 2022-03-14
152 2022-03-15 4,537,317 -8,000 0.01 33,756,544,199 2,268,659 0.500 2022-03-11
153 2022-03-14 4,545,317 -398,000 0.01 33,756,544,199 2,318,112 0.510 2022-03-10
154 2022-03-11 4,943,317 -66,000 0.01 33,756,544,199 2,471,659 0.500 2022-03-09
155 2022-03-10 5,009,317 -32,000 0.01 33,756,544,199 2,554,752 0.510 2022-03-08
156 2022-03-09 5,041,317 691,000 0.01 33,756,544,199 2,571,072 0.510 2022-03-07
157 2022-03-08 4,350,317 -776,000 0.01 33,756,544,199 2,436,178 0.560 2022-03-04
158 2022-03-07 5,126,317 32,000 0.02 33,756,544,199 2,973,264 0.580 2022-03-03
159 2022-03-04 5,094,317 -111,000 0.02 33,756,544,199 3,005,647 0.590 2022-03-02
160 2022-03-03 5,205,317 2,152,000 0.02 33,756,544,199 3,071,137 0.590 2022-03-01
161 2022-03-02 3,053,317 2,425,000 0.01 33,756,544,199 1,770,924 0.580 2022-02-28
162 2022-02-28 628,317 -931,000 0.00 33,756,544,199 395,840 0.630 2022-02-24
163 2022-02-25 1,559,317 418,000 0.00 33,756,544,199 1,013,556 0.650 2022-02-23
164 2022-02-24 1,141,317 -2,542,000 0.00 33,756,544,199 741,856 0.650 2022-02-22
165 2022-02-23 3,683,317 -1,371,064 0.01 33,756,544,199 2,394,156 0.650 2022-02-21
166 2022-02-22 5,054,381 -786,000 0.01 33,756,544,199 3,285,348 0.650 2022-02-18
167 2022-02-21 5,840,381 -844,936 0.02 33,756,544,199 3,854,651 0.660 2022-02-17
168 2022-02-18 6,685,317 1,659,000 0.02 33,756,544,199 4,345,456 0.650 2022-02-16
169 2022-02-17 5,026,317 1,422,000 0.01 33,756,544,199 3,267,106 0.650 2022-02-15
170 2022-02-16 3,604,317 386,000 0.01 33,756,544,199 2,414,892 0.670 2022-02-14
171 2022-02-15 3,218,317 -342,000 0.01 33,756,544,199 2,124,089 0.660 2022-02-11
172 2022-02-14 3,560,317 -1,223,000 0.01 33,756,544,199 2,207,397 0.620 2022-02-10
173 2022-02-11 4,783,317 112,000 0.01 33,756,544,199 2,965,657 0.620 2022-02-09
174 2022-02-10 4,671,317 3,133,000 0.01 33,756,544,199 2,802,790 0.600 2022-02-08
175 2022-02-09 1,538,317 1,515,000 0.00 33,756,544,199 907,607 0.590 2022-02-07
176 2022-02-07 23,317 -3,456,000 0.00 33,756,544,199 13,058 0.560 2022-01-28
177 2022-02-04 3,479,317 -1,371,000 0.01 33,756,544,199 2,122,383 0.610 2022-01-27
178 2022-01-28 4,850,317 222,000 0.01 33,756,544,199 3,201,209 0.660 2022-01-26
179 2022-01-27 4,628,317 562,000 0.01 33,756,544,199 3,054,689 0.660 2022-01-25
180 2022-01-26 4,066,317 992,000 0.01 33,756,544,199 2,765,096 0.680 2022-01-24
181 2022-01-25 3,074,317 -1,577,000 0.01 33,756,544,199 2,029,049 0.660 2022-01-21
182 2022-01-24 4,651,317 2,128,000 0.01 33,756,544,199 3,069,869 0.660 2022-01-20
183 2022-01-21 2,523,317 773,000 0.01 33,756,544,199 1,614,923 0.640 2022-01-19
184 2022-01-20 1,750,317 992,936 0.01 33,756,544,199 1,155,209 0.660 2022-01-18
185 2022-01-19 757,381 -461,936 0.00 33,756,544,199 499,871 0.660 2022-01-17
186 2022-01-18 1,219,317 608,000 0.00 33,756,544,199 804,749 0.660 2022-01-14
187 2022-01-17 611,317 -1,632,000 0.00 33,756,544,199 403,469 0.660 2022-01-13
188 2022-01-14 2,243,317 588,000 0.01 33,756,544,199 1,480,589 0.660 2022-01-12
189 2022-01-13 1,655,317 -668,000 0.00 33,756,544,199 1,059,403 0.640 2022-01-11
190 2022-01-12 2,323,317 -173,000 0.01 33,756,544,199 1,533,389 0.660 2022-01-10
191 2022-01-11 2,496,317 -424,000 0.01 33,756,544,199 1,647,569 0.660 2022-01-07
192 2022-01-10 2,920,317 -585,000 0.01 33,756,544,199 1,927,409 0.660 2022-01-06
193 2022-01-07 3,505,317 1,473,000 0.01 33,756,544,199 2,313,509 0.660 2022-01-05
194 2022-01-06 2,032,317 1,713,000 0.01 33,756,544,199 1,361,652 0.670 2022-01-04
195 2022-01-05 319,317 -1,382,000 0.00 33,756,544,199 213,942 0.670 2022-01-03
196 2022-01-04 1,701,317 761,000 0.01 33,756,544,199 1,122,869 0.660 2021-12-30
197 2022-01-03 940,317 297,000 0.00 33,756,544,199 630,012 0.670 2021-12-29
198 2021-12-30 643,317 -5,089,064 0.00 33,756,544,199 437,456 0.680 2021-12-28
199 2021-12-29 5,732,381 2,701,000 0.02 33,756,544,199 3,840,695 0.670 2021-12-23
200 2021-12-28 3,031,381 190,000 0.01 33,756,544,199 2,031,025 0.670 2021-12-22
201 2021-12-23 2,841,381 2,223,000 0.01 33,756,544,199 1,903,725 0.670 2021-12-21
202 2021-12-22 618,381 445,000 0.00 33,756,544,199 408,131 0.660 2021-12-20
203 2021-12-21 173,381 -158,000 0.00 33,756,544,199 117,899 0.680 2021-12-17
204 2021-12-20 331,381 -1,415,000 0.00 33,756,544,199 222,025 0.670 2021-12-16
205 2021-12-17 1,746,381 -363,000 0.01 33,756,544,199 1,152,611 0.660 2021-12-15
206 2021-12-16 2,109,381 -443,000 0.01 33,756,544,199 1,413,285 0.670 2021-12-14
207 2021-12-15 2,552,381 1,069,310 0.01 33,756,544,199 1,735,619 0.680 2021-12-13
208 2021-12-14 1,483,071 126,690 0.00 33,756,544,199 1,052,980 0.710 2021-12-10
209 2021-12-13 1,356,381 17,064 0.00 33,756,544,199 976,594 0.720 2021-12-09
210 2021-12-10 1,339,317 786,000 0.00 33,756,544,199 897,342 0.670 2021-12-08
211 2021-12-09 553,317 196,000 0.00 33,756,544,199 376,256 0.680 2021-12-07
212 2021-12-08 357,317 24,000 0.00 33,756,544,199 239,402 0.670 2021-12-06
213 2021-12-07 333,317 -2,014,000 0.00 33,756,544,199 223,322 0.670 2021-12-03
214 2021-12-06 2,347,317 2,133,000 0.01 33,756,544,199 1,572,702 0.670 2021-12-02
215 2021-12-03 214,317 131,000 0.00 33,756,544,199 145,736 0.680 2021-12-01
216 2021-12-02 83,317 -333,450 0.00 33,756,544,199 56,656 0.680 2021-11-30
217 2021-12-01 416,767 -312,064 0.00 33,756,544,199 279,234 0.670 2021-11-29
218 2021-11-30 728,831 29,450 0.00 33,756,544,199 502,893 0.690 2021-11-26
219 2021-11-29 699,381 677,000 0.00 33,756,544,199 503,554 0.720 2021-11-25
220 2021-11-24 22,381 -5,293,000 0.00 33,756,544,199 15,667 0.700 2021-11-22
221 2021-11-23 5,315,381 2,812,364 0.02 33,756,544,199 3,720,767 0.700 2021-11-19
222 2021-11-22 2,503,017 -3,780,807 0.01 33,756,544,199 1,802,172 0.720 2021-11-18
223 2021-11-19 6,283,824 4,808,000 0.02 33,756,544,199 4,712,868 0.750 2021-11-17
224 2021-11-18 1,475,824 -3,698,300 0.00 33,756,544,199 1,106,868 0.750 2021-11-16
225 2021-11-17 5,174,124 -3,726,052 0.02 33,756,544,199 3,880,593 0.750 2021-11-15
226 2021-11-16 8,900,176 1,754,000 0.03 33,756,544,199 6,764,134 0.760 2021-11-12
227 2021-11-15 7,146,176 4,533,000 0.02 33,756,544,199 5,502,556 0.770 2021-11-11
228 2021-11-12 2,613,176 417,000 0.01 33,756,544,199 1,959,882 0.750 2021-11-10
229 2021-11-11 2,196,176 1,170,000 0.01 33,756,544,199 1,603,208 0.730 2021-11-09
230 2021-11-10 1,026,176 520,000 0.00 33,756,544,199 769,632 0.750 2021-11-08
231 2021-11-09 506,176 443,960 0.00 33,756,544,199 374,570 0.740 2021-11-05
232 2021-11-08 62,216 -2,437,165 0.00 33,756,544,199 47,284 0.760 2021-11-04
233 2021-11-05 2,499,381 1,328,000 0.01 33,756,544,199 1,924,523 0.770 2021-11-03
234 2021-11-04 1,171,381 1,146,000 0.00 33,756,544,199 901,963 0.770 2021-11-02
235 2021-11-03 25,381 -1,979,835 0.00 33,756,544,199 19,797 0.780 2021-11-01
236 2021-11-02 2,005,216 733,000 0.01 33,756,544,199 1,584,121 0.790 2021-10-29
237 2021-11-01 1,272,216 17,000 0.00 33,756,544,199 1,017,773 0.800 2021-10-28
238 2021-10-29 1,255,216 -101,000 0.00 33,756,544,199 1,004,173 0.800 2021-10-27
239 2021-10-28 1,356,216 443,835 0.00 33,756,544,199 1,098,535 0.810 2021-10-26
240 2021-10-27 912,381 766,000 0.00 33,756,544,199 766,400 0.840 2021-10-25
241 2021-10-26 146,381 66,000 0.00 33,756,544,199 124,424 0.850 2021-10-22
242 2021-10-25 80,381 -5,195,819 0.00 33,756,544,199 69,128 0.860 2021-10-21
243 2021-10-22 5,276,200 -36,000 0.02 33,756,544,199 4,484,770 0.850 2021-10-20
244 2021-10-21 5,312,200 709,000 0.02 33,756,544,199 4,462,248 0.840 2021-10-19
245 2021-10-20 4,603,200 4,410,000 0.01 33,756,544,199 3,728,592 0.810 2021-10-18
246 2021-10-19 193,200 12,000 0.00 33,756,544,199 160,356 0.830 2021-10-15
247 2021-10-18 181,200 -6,506,000 0.00 33,756,544,199 157,644 0.870 2021-10-12
248 2021-10-15 6,687,200 6,459,000 0.02 33,756,544,199 5,750,992 0.860 2021-10-11
249 2021-10-12 228,200 -4,934,381 0.00 33,756,544,199 180,278 0.790 2021-10-08
250 2021-10-11 5,162,581 129,000 0.02 33,756,544,199 3,923,562 0.760 2021-10-07
251 2021-10-08 5,033,581 154,000 0.01 33,756,544,199 3,825,522 0.760 2021-10-06
252 2021-10-07 4,879,581 184,000 0.01 33,756,544,199 3,610,890 0.740 2021-10-05
253 2021-10-06 4,695,581 -12,000 0.01 33,756,544,199 3,427,774 0.730 2021-10-04
254 2021-10-05 4,707,581 -3,303,567 0.01 33,756,544,199 3,436,534 0.730 2021-09-30
255 2021-10-04 8,011,148 -7,030,052 0.02 33,756,544,199 5,928,250 0.740 2021-09-29
256 2021-09-30 15,041,200 9,836,000 0.04 33,756,544,199 11,280,900 0.750 2021-09-28
257 2021-09-29 5,205,200 3,456,099 0.02 33,756,544,199 3,747,744 0.720 2021-09-27
258 2021-09-28 1,749,101 222,965 0.01 33,756,544,199 1,259,353 0.720 2021-09-24
259 2021-09-27 1,526,136 -675,000 0.00 33,756,544,199 1,114,079 0.730 2021-09-23
260 2021-09-24 2,201,136 -229,000 0.01 23,832,603,422 1,540,795 0.700 2021-09-21
261 2021-09-23 2,430,136 2,236,000 0.01 23,832,603,422 1,652,492 0.680 2021-09-20
262 2021-09-17 194,136 -127,619 0.00 23,832,603,422 147,543 0.760 2021-09-15
263 2021-09-16 321,755 -2,529,181 0.00 23,832,603,422 254,186 0.790 2021-09-14
264 2021-09-15 2,850,936 -2,215,000 0.01 23,832,603,422 2,337,768 0.820 2021-09-13
265 2021-09-14 5,065,936 -10,000 0.02 23,832,603,422 4,204,727 0.830 2021-09-10
266 2021-09-13 5,075,936 -323,000 0.02 23,832,603,422 4,111,508 0.810 2021-09-09
267 2021-09-10 5,398,936 507,000 0.02 23,832,603,422 4,589,096 0.850 2021-09-08
268 2021-09-09 4,891,936 2,240,036 0.02 23,832,603,422 4,109,226 0.840 2021-09-07
269 2021-09-08 2,651,900 2,358,519 0.01 23,832,603,422 2,280,634 0.860 2021-09-06
270 2021-09-07 293,381 -1,456,000 0.00 23,832,603,422 258,175 0.880 2021-09-03
271 2021-09-06 1,749,381 -610,000 0.01 23,832,603,422 1,574,443 0.900 2021-09-02
272 2021-09-03 2,359,381 726,013 0.01 23,832,603,422 2,005,474 0.850 2021-09-01
273 2021-09-02 1,633,368 -592,000 0.01 23,832,603,422 1,372,029 0.840 2021-08-31
274 2021-09-01 2,225,368 -63,000 0.01 23,832,603,422 1,824,802 0.820 2021-08-30
275 2021-08-31 2,288,368 -85,000 0.01 23,832,603,422 1,830,694 0.800 2021-08-27
276 2021-08-30 2,373,368 -1,573,000 0.01 23,832,603,422 1,969,895 0.830 2021-08-26
277 2021-08-27 3,946,368 -239,000 0.02 23,832,603,422 3,236,022 0.820 2021-08-25
278 2021-08-26 4,185,368 3,328,087 0.02 23,832,603,422 3,348,294 0.800 2021-08-24
279 2021-08-25 857,281 525,000 0.00 23,832,603,422 660,106 0.770 2021-08-23
280 2021-08-24 332,281 -1,037,000 0.00 23,832,603,422 249,211 0.750 2021-08-20
281 2021-08-23 1,369,281 1,038,000 0.01 23,832,603,422 1,068,039 0.780 2021-08-19
282 2021-08-19 331,281 -914,000 0.00 23,832,603,422 268,338 0.810 2021-08-17
283 2021-08-18 1,245,281 -3,500,000 0.01 23,832,603,422 1,033,583 0.830 2021-08-16
284 2021-08-17 4,745,281 1,260,000 0.02 23,832,603,422 3,938,583 0.830 2021-08-13
285 2021-08-16 3,485,281 -6,072,619 0.01 23,832,603,422 2,962,489 0.850 2021-08-12
286 2021-08-13 9,557,900 4,738,000 0.04 23,832,603,422 8,219,794 0.860 2021-08-11
287 2021-08-12 4,819,900 3,788,000 0.02 23,832,603,422 4,048,716 0.840 2021-08-10
288 2021-08-11 1,031,900 290,000 0.00 23,832,603,422 856,477 0.830 2021-08-09
289 2021-08-10 741,900 -914,000 0.00 23,832,603,422 623,196 0.840 2021-08-06
290 2021-08-09 1,655,900 -1,313,000 0.01 23,832,603,422 1,374,397 0.830 2021-08-05
291 2021-08-06 2,968,900 -3,170,619 0.01 23,832,603,422 2,493,876 0.840 2021-08-04
292 2021-08-05 6,139,519 -4,736,598 0.03 23,832,603,422 5,157,196 0.840 2021-08-03
293 2021-08-04 10,876,117 4,322,000 0.05 23,832,603,422 9,570,983 0.880 2021-08-02
294 2021-08-03 6,554,117 1,193,000 0.03 23,832,603,422 5,570,999 0.850 2021-07-30
295 2021-08-02 5,361,117 644,217 0.02 23,832,603,422 4,717,783 0.880 2021-07-29
296 2021-07-30 4,716,900 2,651,000 0.02 23,832,603,422 4,056,534 0.860 2021-07-28
297 2021-07-29 2,065,900 -700,000 0.01 23,832,603,422 1,632,061 0.790 2021-07-27
298 2021-07-28 2,765,900 687,000 0.01 23,832,603,422 2,433,992 0.880 2021-07-26
299 2021-07-27 2,078,900 -2,415,619 0.01 23,832,603,422 1,974,955 0.950 2021-07-23
300 2021-07-26 4,494,519 3,216,000 0.02 23,832,603,422 4,090,012 0.910 2021-07-22
301 2021-07-23 1,278,519 743,282 0.01 23,832,603,422 1,125,097 0.880 2021-07-21
302 2021-07-22 535,237 -149,000 0.00 23,832,603,422 465,656 0.870 2021-07-20
303 2021-07-21 684,237 -1,497,081 0.00 23,832,603,422 615,813 0.900 2021-07-19
304 2021-07-20 2,181,318 68,000 0.01 23,832,603,422 2,050,439 0.940 2021-07-16
305 2021-07-19 2,113,318 -421,000 0.01 23,832,603,422 1,944,253 0.920 2021-07-15
306 2021-07-16 2,534,318 -2,041,300 0.01 23,832,603,422 2,407,602 0.950 2021-07-14
307 2021-07-15 4,575,618 1,161,000 0.02 23,832,603,422 4,392,593 0.960 2021-07-13
308 2021-07-14 3,414,618 1,365,250 0.01 23,832,603,422 3,243,887 0.950 2021-07-12
309 2021-07-13 2,049,368 -421,850 0.01 23,832,603,422 1,946,900 0.950 2021-07-09
310 2021-07-12 2,471,218 627,330 0.01 23,832,603,422 2,224,096 0.900 2021-07-08
311 2021-07-09 1,843,888 1,778,000 0.01 23,832,603,422 1,770,132 0.960 2021-07-07
312 2021-07-08 65,888 -769,000 0.00 23,832,603,422 64,570 0.980 2021-07-06
313 2021-07-07 834,888 -737,000 0.00 23,832,603,422 809,841 0.970 2021-07-05
314 2021-07-06 1,571,888 1,474,000 0.01 23,832,603,422 1,556,169 0.990 2021-07-02
315 2021-07-05 97,888 65,000 0.00 23,832,603,422 97,888 1.000 2021-06-30
316 2021-06-29 32,888 -47,000 0.00 23,832,603,422 33,546 1.020 2021-06-25
317 2021-06-28 79,888 -728,598 0.00 23,832,603,422 84,681 1.060 2021-06-24
318 2021-06-25 808,486 580,333 0.00 23,832,603,422 970,183 1.200 2021-06-23
319 2021-06-24 228,153 -524,000 0.00 23,832,603,422 273,784 1.200 2021-06-22
320 2021-06-23 752,153 151,153 0.00 23,832,603,422 910,105 1.210 2021-06-21
321 2021-06-22 601,000 -33,381 0.00 23,832,603,422 727,210 1.210 2021-06-18
322 2021-06-21 634,381 66,000 0.00 23,832,603,422 767,601 1.210 2021-06-17
323 2021-06-18 568,381 202,000 0.00 23,832,603,422 687,741 1.210 2021-06-16
324 2021-06-17 366,381 -264,000 0.00 23,832,603,422 446,985 1.220 2021-06-15
325 2021-06-16 630,381 270,000 0.00 23,832,603,422 787,976 1.250 2021-06-11
326 2021-06-15 360,381 -42,000 0.00 23,832,603,422 446,872 1.240 2021-06-10
327 2021-06-11 402,381 -197,000 0.00 23,832,603,422 490,905 1.220 2021-06-09
328 2021-06-10 599,381 -169,000 0.00 23,832,603,422 725,251 1.210 2021-06-08
329 2021-06-09 768,381 -552,000 0.00 23,832,603,422 922,057 1.200 2021-06-07
330 2021-06-08 1,320,381 -1,140,000 0.01 23,832,603,422 1,624,069 1.230 2021-06-04
331 2021-06-07 2,460,381 -257,966 0.01 23,832,603,422 3,026,269 1.230 2021-06-03
332 2021-06-04 2,718,347 207,000 0.01 23,832,603,422 3,262,016 1.200 2021-06-02
333 2021-06-03 2,511,347 -632,000 0.01 23,832,603,422 3,038,730 1.210 2021-06-01
334 2021-06-02 3,143,347 -1,101,000 0.01 23,832,603,422 3,897,750 1.240 2021-05-31
335 2021-06-01 4,244,347 3,637,000 0.02 23,832,603,422 5,432,764 1.280 2021-05-28
336 2021-05-31 607,347 -52,000 0.00 23,832,603,422 722,743 1.190 2021-05-27
337 2021-05-28 659,347 -863,000 0.00 23,832,603,422 771,436 1.170 2021-05-26
338 2021-05-27 1,522,347 -611,000 0.01 23,832,603,422 1,826,816 1.200 2021-05-25
339 2021-05-26 2,133,347 193,000 0.01 23,832,603,422 2,517,349 1.180 2021-05-24
340 2021-05-25 1,940,347 -30,478,653 0.01 23,832,603,422 2,289,609 1.180 2021-05-21
341 2021-05-24 32,419,000 -766,000 0.14 23,832,603,422 38,902,800 1.200 2021-05-20
342 2021-05-21 33,185,000 14,617,000 0.14 23,832,603,422 41,149,400 1.240 2021-05-18
343 2021-05-20 18,568,000 376,000 0.08 23,832,603,422 22,281,600 1.200 2021-05-17
344 2021-05-17 18,192,000 -715,000 0.08 23,832,603,422 21,648,480 1.190 2021-05-13
345 2021-05-14 18,907,000 179,000 0.08 23,832,603,422 23,066,540 1.220 2021-05-12
346 2021-05-13 18,728,000 514,000 0.08 23,832,603,422 22,660,880 1.210 2021-05-11
347 2021-05-11 18,214,000 -63,317 0.08 23,832,603,422 22,585,360 1.240 2021-05-07
348 2021-05-10 18,277,317 -640,000 0.08 23,832,603,422 22,846,646 1.250 2021-05-06
349 2021-05-07 18,917,317 514,000 0.08 23,832,603,422 23,646,646 1.250 2021-05-05
350 2021-05-06 18,403,317 188,000 0.08 23,832,603,422 23,004,146 1.250 2021-05-04
351 2021-05-05 18,215,317 -231,000 0.08 23,832,603,422 22,404,840 1.230 2021-05-03
352 2021-05-04 18,446,317 -1,159,000 0.08 23,832,603,422 23,611,286 1.280 2021-04-30
353 2021-05-03 19,605,317 1,133,397 0.08 23,832,603,422 25,486,912 1.300 2021-04-29
354 2021-04-30 18,471,920 -2,830,000 0.08 23,832,603,422 24,382,934 1.320 2021-04-28
355 2021-04-29 21,301,920 997,000 0.09 23,832,603,422 28,331,554 1.330 2021-04-27
356 2021-04-28 20,304,920 2,089,000 0.09 23,832,603,422 26,193,347 1.290 2021-04-26
357 2021-04-27 18,215,920 -851,000 0.08 23,832,603,422 23,862,855 1.310 2021-04-23
358 2021-04-26 19,066,920 686,000 0.08 23,832,603,422 25,168,334 1.320 2021-04-22
359 2021-04-23 18,380,920 182,000 0.08 23,832,603,422 24,446,624 1.330 2021-04-21
360 2021-04-22 18,198,920 -89,080 0.08 23,832,603,422 24,750,531 1.360 2021-04-20
361 2021-04-21 18,288,000 -496,981 0.08 23,832,603,422 24,688,800 1.350 2021-04-19
362 2021-04-20 18,784,981 164,200 0.08 23,832,603,422 25,547,574 1.360 2021-04-16
363 2021-04-19 18,620,781 131,000 0.08 23,832,603,422 24,765,639 1.330 2021-04-15
364 2021-04-16 18,489,781 -539,000 0.08 23,832,603,422 24,591,409 1.330 2021-04-14
365 2021-04-15 19,028,781 461,000 0.08 23,832,603,422 24,927,703 1.310 2021-04-13
366 2021-04-14 18,567,781 -51,500 0.08 23,832,603,422 24,323,793 1.310 2021-04-12
367 2021-04-13 18,619,281 -890,100 0.08 23,832,603,422 26,253,186 1.410 2021-04-09
368 2021-04-12 19,509,381 -1,229,009 0.08 23,832,603,422 28,873,884 1.480 2021-04-08
369 2021-04-09 20,738,390 -4,015,391 0.09 23,832,603,422 34,633,111 1.670 2021-04-07
370 2021-04-08 24,753,781 -10,908,000 0.10 23,832,603,422 37,378,209 1.510 2021-04-01
371 2021-04-07 35,661,781 -1,383,100 0.15 23,832,603,422 51,352,965 1.440 2021-03-31
372 2021-04-01 37,044,881 3,739,600 0.16 23,832,603,422 53,344,629 1.440 2021-03-30
373 2021-03-31 33,305,281 2,650,000 0.14 23,832,603,422 46,960,446 1.410 2021-03-29
374 2021-03-30 30,655,281 -5,213,300 0.13 23,832,603,422 44,450,157 1.450 2021-03-26
375 2021-03-29 35,868,581 5,792,200 0.15 23,832,603,422 49,139,956 1.370 2021-03-25
376 2021-03-26 30,076,381 -5,921,619 0.13 23,832,603,422 42,708,461 1.420 2021-03-24
377 2021-03-25 35,998,000 -1,043,000 0.15 23,832,603,422 52,917,060 1.470 2021-03-23
378 2021-03-24 37,041,000 -5,664,878 0.16 23,832,603,422 58,524,780 1.580 2021-03-22
379 2021-03-23 42,705,878 -4,478,842 0.18 23,832,603,422 69,183,522 1.620 2021-03-19
380 2021-03-22 47,184,720 16,287,560 0.20 23,832,603,422 77,382,941 1.640 2021-03-18
381 2021-03-19 30,897,160 -6,500,000 0.13 23,832,603,422 50,980,314 1.650 2021-03-17
382 2021-03-18 37,397,160 3,104,793 0.16 23,832,603,422 59,835,456 1.600 2021-03-16
383 2021-03-17 34,292,367 -6,992,933 0.14 23,832,603,422 53,153,169 1.550 2021-03-15
384 2021-03-16 41,285,300 8,778,673 0.17 23,832,603,422 63,992,215 1.550 2021-03-12
385 2021-03-15 32,506,627 -7,286,900 0.14 23,832,603,422 52,985,802 1.630 2021-03-11
386 2021-03-12 39,793,527 -14,548,290 0.17 23,832,603,422 59,690,291 1.500 2021-03-10
387 2021-03-11 54,341,817 1,202,400 0.23 23,832,603,422 84,773,235 1.560 2021-03-09
388 2021-03-10 53,139,417 18,358,321 0.22 23,832,603,422 79,709,126 1.500 2021-03-08
389 2021-03-09 34,781,096 -22,918,421 0.15 23,832,603,422 60,519,107 1.740 2021-03-05
390 2021-03-08 57,699,517 -78,292,800 0.27 21,552,627,422 107,898,097 1.870 2021-03-04
391 2021-03-05 135,992,317 -24,030,000 0.63 21,552,627,422 266,544,941 1.960 2021-03-03
392 2021-03-04 160,022,317 125,672,784 0.74 21,552,627,422 300,841,956 1.880 2021-03-02
393 2021-03-03 34,349,533 -295,000 0.16 21,552,627,422 79,690,917 2.320 2021-03-01
394 2021-03-02 34,644,533 2,165,213 0.16 21,552,627,422 78,989,535 2.280 2021-02-26
395 2021-03-01 32,479,320 24,357,000 0.15 21,552,627,422 77,300,782 2.380 2021-02-25
396 2021-02-26 8,122,320 3,242,000 0.04 21,552,627,422 16,813,202 2.070 2021-02-24
397 2021-02-25 4,880,320 1,659,000 0.02 21,552,627,422 9,955,853 2.040 2021-02-23
398 2021-02-24 3,221,320 -4,930,000 0.01 21,552,627,422 6,120,508 1.900 2021-02-22
399 2021-02-23 8,151,320 -5,526,000 0.04 21,552,627,422 15,976,587 1.960 2021-02-19
400 2021-02-22 13,677,320 -16,772,000 0.06 21,552,627,422 22,704,351 1.660 2021-02-18
401 2021-02-19 30,449,320 4,434,013 0.14 21,552,627,422 59,071,681 1.940 2021-02-17
402 2021-02-18 26,015,307 23,393,320 0.12 21,552,627,422 58,534,441 2.250 2021-02-16
403 2021-02-17 2,621,987 925,286 0.01 21,552,627,422 3,932,981 1.500 2021-02-10
404 2021-02-16 1,696,701 1,008,732 0.01 21,552,627,422 2,443,249 1.440 2021-02-09
405 2021-02-10 687,969 597,000 0.00 21,552,627,422 949,397 1.380 2021-02-08
406 2021-02-09 90,969 -607,017 0.00 21,552,627,422 124,628 1.370 2021-02-05
407 2021-02-08 697,986 263,000 0.00 21,552,627,422 977,180 1.400 2021-02-04
408 2021-02-05 434,986 -4,959,777 0.00 21,552,627,422 608,980 1.400 2021-02-03
409 2021-02-04 5,394,763 -1,167,346 0.03 21,552,627,422 7,175,035 1.330 2021-02-02
410 2021-02-03 6,562,109 5,691,346 0.03 21,552,627,422 8,727,605 1.330 2021-02-01
411 2021-02-02 870,763 722,653 0.00 21,552,627,422 1,088,454 1.250 2021-01-29
412 2021-02-01 148,110 -5,884,890 0.00 21,552,627,422 180,694 1.220 2021-01-28
413 2021-01-29 6,033,000 1,488,000 0.03 21,552,627,422 6,937,950 1.150 2021-01-27
414 2021-01-28 4,545,000 -322,333 0.02 21,552,627,422 5,272,200 1.160 2021-01-26
415 2021-01-27 4,867,333 -6,962,673 0.02 21,552,627,422 5,986,820 1.230 2021-01-25
416 2021-01-26 11,830,006 -1,686,000 0.05 21,552,627,422 13,959,407 1.180 2021-01-22
417 2021-01-25 13,516,006 4,189,673 0.06 21,552,627,422 16,759,847 1.240 2021-01-21
418 2021-01-22 9,326,333 3,229,000 0.04 21,552,627,422 12,310,760 1.320 2021-01-20
419 2021-01-21 6,097,333 198,000 0.03 21,552,627,422 7,560,693 1.240 2021-01-19
420 2021-01-20 5,899,333 -14,992,327 0.03 21,552,627,422 6,961,213 1.180 2021-01-18
421 2021-01-19 20,891,660 6,310,000 0.10 21,552,627,422 22,562,993 1.080 2021-01-15
422 2021-01-18 14,581,660 -1,574,000 0.07 21,552,627,422 15,019,110 1.030 2021-01-14
423 2021-01-15 16,155,660 12,309,144 0.07 21,552,627,422 17,286,556 1.070 2021-01-13
424 2021-01-14 3,846,516 -750,000 0.02 21,552,627,422 3,692,655 0.960 2021-01-12
425 2021-01-13 4,596,516 1,749,000 0.02 21,552,627,422 4,274,760 0.930 2021-01-11
426 2021-01-12 2,847,516 1,652,000 0.01 21,552,627,422 2,676,665 0.940 2021-01-08
427 2021-01-11 1,195,516 -1,986,000 0.01 21,552,627,422 1,099,875 0.920 2021-01-07
428 2021-01-08 3,181,516 1,317,544 0.01 21,552,627,422 3,022,440 0.950 2021-01-06
429 2021-01-07 1,863,972 -934,957 0.01 21,552,627,422 1,770,773 0.950 2021-01-05
430 2021-01-06 2,798,929 -11,666,071 0.01 21,552,627,422 2,686,972 0.960 2021-01-04
431 2021-01-05 14,465,000 14,364,000 0.07 21,552,627,422 13,307,800 0.920 2020-12-30
432 2021-01-04 101,000 -4,035,000 0.00 21,552,627,422 91,910 0.910 2020-12-29
433 2020-12-30 4,136,000 733,382 0.02 21,552,627,422 3,763,760 0.910 2020-12-28
434 2020-12-29 3,402,618 -617,130 0.02 21,552,627,422 3,164,435 0.930 2020-12-23
435 2020-12-28 4,019,748 1,567,000 0.02 21,552,627,422 3,698,168 0.920 2020-12-22
436 2020-12-23 2,452,748 -1,064,252 0.01 21,552,627,422 2,305,583 0.940 2020-12-21
437 2020-12-22 3,517,000 1,495,000 0.02 21,552,627,422 3,411,490 0.970 2020-12-18
438 2020-12-21 2,022,000 -1,648,748 0.01 21,552,627,422 1,920,900 0.950 2020-12-17
439 2020-12-18 3,670,748 1,913,000 0.02 21,552,627,422 3,377,088 0.920 2020-12-16
440 2020-12-17 1,757,748 -1,713,562 0.01 21,552,627,422 1,652,283 0.940 2020-12-15
441 2020-12-16 3,471,310 -1,398,000 0.02 21,552,627,422 3,332,458 0.960 2020-12-14
442 2020-12-15 4,869,310 4,812,419 0.02 21,552,627,422 4,479,765 0.920 2020-12-11
443 2020-12-14 56,891 -1,948,000 0.00 21,552,627,422 49,495 0.870 2020-12-10
444 2020-12-11 2,004,891 257,148 0.01 21,552,627,422 1,744,255 0.870 2020-12-09
445 2020-12-10 1,747,743 1,701,000 0.01 21,552,627,422 1,520,536 0.870 2020-12-08
446 2020-12-09 46,743 -2,336,254 0.00 21,552,627,422 40,666 0.870 2020-12-07
447 2020-12-08 2,382,997 842,997 0.01 21,552,627,422 2,097,037 0.880 2020-12-04
448 2020-12-07 1,540,000 -394,690 0.01 21,552,627,422 1,370,600 0.890 2020-12-03
449 2020-12-04 1,934,690 1,931,634 0.01 21,552,627,422 1,721,874 0.890 2020-12-02
450 2020-12-03 3,056 -2,519,564 0.00 21,552,627,422 2,781 0.910 2020-12-01
451 2020-12-02 2,522,620 1,945,000 0.01 21,552,627,422 2,320,810 0.920 2020-11-30
452 2020-12-01 577,620 119,000 0.00 21,552,627,422 514,082 0.890 2020-11-27
453 2020-11-30 458,620 93,000 0.00 21,552,627,422 403,586 0.880 2020-11-26
454 2020-11-27 365,620 -447,380 0.00 21,552,627,422 325,402 0.890 2020-11-25
455 2020-11-26 813,000 -3,169,743 0.00 21,552,627,422 723,570 0.890 2020-11-24
456 2020-11-25 3,982,743 -791,000 0.02 21,552,627,422 3,624,296 0.910 2020-11-23
457 2020-11-24 4,773,743 -168,000 0.02 21,552,627,422 4,439,581 0.930 2020-11-20
458 2020-11-23 4,941,743 925,000 0.02 21,552,627,422 4,595,821 0.930 2020-11-19
459 2020-11-20 4,016,743 -487,000 0.02 21,552,627,422 3,695,404 0.920 2020-11-18
460 2020-11-19 4,503,743 240,000 0.02 21,552,627,422 4,098,406 0.910 2020-11-17
461 2020-11-18 4,263,743 -887,000 0.02 21,557,627,422 3,922,644 0.920 2020-11-16
462 2020-11-17 5,150,743 264,000 0.02 21,557,627,422 4,841,698 0.940 2020-11-13
463 2020-11-16 4,886,743 -568,000 0.02 21,557,627,422 4,544,671 0.930 2020-11-12
464 2020-11-13 5,454,743 -1,625,000 0.03 21,557,627,422 5,127,458 0.940 2020-11-11
465 2020-11-12 7,079,743 2,608,000 0.03 21,557,627,422 6,654,958 0.940 2020-11-10
466 2020-11-11 4,471,743 -9,013,800 0.02 21,557,627,422 4,248,156 0.950 2020-11-09
467 2020-11-10 13,485,543 1,101,822 0.06 21,557,627,422 12,946,121 0.960 2020-11-06
468 2020-11-09 12,383,721 2,605,271 0.06 21,557,627,422 12,136,047 0.980 2020-11-05
469 2020-11-06 9,778,450 -13,817,200 0.05 21,557,627,422 8,996,174 0.920 2020-11-04
470 2020-11-05 23,595,650 1,191,000 0.11 21,557,627,422 21,707,998 0.920 2020-11-03
471 2020-11-04 22,404,650 1,143,000 0.10 21,557,627,422 19,940,139 0.890 2020-11-02
472 2020-11-03 21,261,650 18,066,000 0.10 21,557,627,422 18,285,019 0.860 2020-10-30
473 2020-11-02 3,195,650 3,188,000 0.01 21,557,627,422 2,971,955 0.930 2020-10-29
474 2020-10-30 7,650 -828,810 0.00 21,557,627,422 7,497 0.980 2020-10-28
475 2020-10-29 836,460 -37,510 0.00 21,557,627,422 861,554 1.030 2020-10-27
476 2020-10-28 873,970 169,000 0.00 21,557,627,422 900,189 1.030 2020-10-23
477 2020-10-27 704,970 -928,000 0.00 21,557,627,422 733,169 1.040 2020-10-22
478 2020-10-23 1,632,970 -217,000 0.01 21,557,627,422 1,698,289 1.040 2020-10-21
479 2020-10-22 1,849,970 -798,000 0.01 21,557,627,422 1,905,469 1.030 2020-10-20
480 2020-10-21 2,647,970 53,000 0.01 21,557,627,422 2,700,929 1.020 2020-10-19
481 2020-10-20 2,594,970 -468,000 0.01 21,557,627,422 2,620,920 1.010 2020-10-16
482 2020-10-19 3,062,970 -376,000 0.01 21,557,627,422 3,093,600 1.010 2020-10-15
483 2020-10-16 3,438,970 -23,065,000 0.02 21,557,627,422 3,542,139 1.030 2020-10-14
484 2020-10-15 26,503,970 -5,344,057 0.12 21,557,627,422 28,094,208 1.060 2020-10-12
485 2020-10-14 31,848,027 3,974,057 0.15 21,557,627,422 34,077,389 1.070 2020-10-09
486 2020-10-12 27,873,970 926,000 0.13 21,557,627,422 30,940,107 1.110 2020-10-08
487 2020-10-09 26,947,970 2,268,000 0.13 21,557,627,422 28,834,328 1.070 2020-10-07
488 2020-10-08 24,679,970 1,640,970 0.11 21,557,627,422 26,160,768 1.060 2020-10-06
489 2020-10-07 23,039,000 453,030 0.11 21,557,627,422 23,499,780 1.020 2020-10-05
490 2020-10-06 22,585,970 109,000 0.10 21,557,627,422 23,037,689 1.020 2020-09-30
491 2020-10-05 22,476,970 -178,000 0.10 21,557,627,422 22,476,970 1.000 2020-09-29
492 2020-09-30 22,654,970 196,570 0.11 21,557,627,422 22,428,420 0.990 2020-09-28
493 2020-09-29 22,458,400 -3,139,317 0.10 21,557,627,422 21,784,648 0.970 2020-09-25
494 2020-09-28 25,597,717 2,431,000 0.12 21,557,627,422 25,597,717 1.000 2020-09-24
495 2020-09-25 23,166,717 36,000 0.11 21,557,627,422 23,630,051 1.020 2020-09-23
496 2020-09-24 23,130,717 158,000 0.11 21,557,627,422 23,824,639 1.030 2020-09-22
497 2020-09-23 22,972,717 285,000 0.11 21,557,627,422 23,661,899 1.030 2020-09-21
498 2020-09-22 22,687,717 -2,432,000 0.11 21,557,627,422 24,275,857 1.070 2020-09-18
499 2020-09-21 25,119,717 -2,308,000 0.12 21,557,627,422 26,375,703 1.050 2020-09-17
500 2020-09-18 27,427,717 -1,715,899 0.13 21,557,627,422 29,621,934 1.080 2020-09-16
501 2020-09-17 29,143,616 501,000 0.14 21,557,627,422 30,017,924 1.030 2020-09-15
502 2020-09-16 28,642,616 933,000 0.13 21,557,627,422 29,215,468 1.020 2020-09-14
503 2020-09-15 27,709,616 -1,679,000 0.13 21,557,627,422 27,986,712 1.010 2020-09-11
504 2020-09-14 29,388,616 -1,630,000 0.14 21,557,627,422 29,388,616 1.000 2020-09-10
505 2020-09-11 31,018,616 8,140,000 0.14 21,557,627,422 31,018,616 1.000 2020-09-09
506 2020-09-10 22,878,616 44,368 0.11 21,557,627,422 23,107,402 1.010 2020-09-08
507 2020-09-09 22,834,248 -2,397,959 0.11 21,557,627,422 23,975,960 1.050 2020-09-07
508 2020-09-08 25,232,207 -3,895,000 0.12 21,557,627,422 27,250,784 1.080 2020-09-04
509 2020-09-07 29,127,207 1,037,000 0.14 21,557,627,422 32,331,200 1.110 2020-09-03
510 2020-09-04 28,090,207 -2,868,000 0.13 21,557,627,422 31,461,032 1.120 2020-09-02
511 2020-09-03 30,958,207 8,410,241 0.14 21,557,627,422 34,982,774 1.130 2020-09-01
512 2020-09-02 22,547,966 -2,946,953 0.10 21,557,627,422 25,028,242 1.110 2020-08-31
513 2020-09-01 25,494,919 2,594,000 0.12 21,557,627,422 29,064,208 1.140 2020-08-28
514 2020-08-31 22,900,919 300,919 0.11 21,557,627,422 26,336,057 1.150 2020-08-27
515 2020-08-28 22,600,000 -512,000 0.10 21,557,627,422 26,216,000 1.160 2020-08-26
516 2020-08-27 23,112,000 262,000 0.11 21,557,627,422 27,503,280 1.190 2020-08-25
517 2020-08-26 22,850,000 -297,000 0.11 21,557,627,422 28,105,500 1.230 2020-08-24
518 2020-08-25 23,147,000 -164,992 0.11 21,557,627,422 28,239,340 1.220 2020-08-21
519 2020-08-24 23,311,992 824,227 0.11 21,557,627,422 28,673,750 1.230 2020-08-20
520 2020-08-21 22,487,765 -232,000 0.10 21,557,627,422 26,760,440 1.190 2020-08-19
521 2020-08-20 22,719,765 -3,307,000 0.11 21,557,627,422 27,490,916 1.210 2020-08-18
522 2020-08-19 26,026,765 745,000 0.12 21,557,627,422 30,711,583 1.180 2020-08-17
523 2020-08-18 25,281,765 2,771,360 0.12 21,557,627,422 30,085,300 1.190 2020-08-14
524 2020-08-17 22,510,405 -1,088,000 0.10 21,557,627,422 25,661,862 1.140 2020-08-13
525 2020-08-14 23,598,405 1,140,000 0.11 21,557,627,422 26,902,182 1.140 2020-08-12
526 2020-08-13 22,458,405 -1,451,227 0.10 21,557,627,422 25,377,998 1.130 2020-08-11
527 2020-08-12 23,909,632 -5,079,000 0.11 21,557,627,422 27,256,980 1.140 2020-08-10
528 2020-08-11 28,988,632 3,860,000 0.13 21,557,627,422 33,626,813 1.160 2020-08-07
529 2020-08-10 25,128,632 2,676,000 0.12 21,557,627,422 29,903,072 1.190 2020-08-06
530 2020-08-07 22,452,632 -1,295,700 0.10 21,557,627,422 27,616,737 1.230 2020-08-05
531 2020-08-06 23,748,332 -4,861,368 0.11 21,557,627,422 29,685,415 1.250 2020-08-04
532 2020-08-05 28,609,700 2,647,000 0.13 21,557,627,422 33,759,446 1.180 2020-08-03
533 2020-08-04 25,962,700 -5,314,000 0.12 21,557,627,422 29,078,224 1.120 2020-07-31
534 2020-08-03 31,276,700 -659,300 0.15 21,557,627,422 35,029,904 1.120 2020-07-30
535 2020-07-31 31,936,000 5,215,000 0.15 21,557,627,422 36,407,040 1.140 2020-07-29
536 2020-07-30 26,721,000 -117,000 0.12 21,557,627,422 29,927,520 1.120 2020-07-28
537 2020-07-29 26,838,000 -2,246,919 0.12 21,557,627,422 29,790,180 1.110 2020-07-27
538 2020-07-28 29,084,919 2,770,300 0.13 21,557,627,422 31,993,411 1.100 2020-07-24
539 2020-07-27 26,314,619 -1,670,500 0.12 21,557,627,422 30,524,958 1.160 2020-07-23
540 2020-07-24 27,985,119 -8,659,600 0.13 21,557,627,422 32,182,887 1.150 2020-07-22
541 2020-07-23 36,644,719 6,765,000 0.17 21,557,627,422 42,507,874 1.160 2020-07-21
542 2020-07-22 29,879,719 -11,428,200 0.14 21,557,627,422 33,764,082 1.130 2020-07-20
543 2020-07-21 41,307,919 -15,097,050 0.19 21,557,627,422 47,504,107 1.150 2020-07-17
544 2020-07-20 56,404,969 4,971,000 0.26 21,557,627,422 64,301,665 1.140 2020-07-16
545 2020-07-17 51,433,969 10,473,050 0.24 21,557,627,422 59,149,064 1.150 2020-07-15
546 2020-07-16 40,960,919 2,547,000 0.19 21,557,627,422 49,153,103 1.200 2020-07-14
547 2020-07-15 38,413,919 3,982,000 0.18 21,557,627,422 47,633,260 1.240 2020-07-13
548 2020-07-14 34,431,919 3,135,000 0.16 21,557,627,422 42,695,580 1.240 2020-07-10
549 2020-07-13 31,296,919 -4,384,000 0.15 21,557,627,422 40,373,026 1.290 2020-07-09
550 2020-07-10 35,680,919 1,570,000 0.17 21,557,627,422 46,385,195 1.300 2020-07-08
551 2020-07-09 34,110,919 -3,766,000 0.16 21,557,627,422 42,638,649 1.250 2020-07-07
552 2020-07-08 37,876,919 2,595,286 0.18 21,557,627,422 47,346,149 1.250 2020-07-06
553 2020-07-07 35,281,633 3,571,999 0.16 21,557,627,422 44,807,674 1.270 2020-07-03
554 2020-07-06 31,709,634 -1,756,000 0.15 21,557,627,422 40,905,428 1.290 2020-07-02
555 2020-07-03 33,465,634 2,774,920 0.16 21,557,627,422 43,170,668 1.290 2020-06-30
556 2020-07-02 30,690,714 3,042,000 0.14 21,557,627,422 42,353,185 1.380 2020-06-29
557 2020-06-30 27,648,714 -12,057,000 0.13 21,557,627,422 40,920,097 1.480 2020-06-26
558 2020-06-29 39,705,714 -3,556,920 0.18 21,557,627,422 64,323,257 1.620 2020-06-24
559 2020-06-26 43,262,634 14,524,726 0.20 21,557,627,422 59,702,435 1.380 2020-06-23
560 2020-06-24 28,737,908 662,443 0.13 21,557,627,422 41,382,588 1.440 2020-06-22
561 2020-06-23 28,075,465 -2,236,304 0.13 21,557,627,422 37,901,878 1.350 2020-06-19
562 2020-06-22 30,311,769 -38,647,121 0.14 21,557,627,422 40,314,653 1.330 2020-06-18
563 2020-06-19 68,958,890 3,706,000 0.32 21,557,627,422 93,784,090 1.360 2020-06-17
564 2020-06-18 65,252,890 1,038,080 0.30 21,557,627,422 88,091,402 1.350 2020-06-16
565 2020-06-17 64,214,810 -22,700,889 0.30 21,557,627,422 84,763,549 1.320 2020-06-15
566 2020-06-16 86,915,699 -6,542,000 0.40 21,557,627,422 124,289,450 1.430 2020-06-12
567 2020-06-15 93,457,699 7,729,000 0.43 21,557,627,422 123,364,163 1.320 2020-06-11
568 2020-06-12 85,728,699 -15,510,455 0.40 21,557,627,422 112,304,596 1.310 2020-06-10
569 2020-06-11 101,239,154 19,451,000 0.47 21,557,627,422 141,734,816 1.400 2020-06-09
570 2020-06-10 81,788,154 -793,320 0.38 21,557,627,422 117,774,942 1.440 2020-06-08
571 2020-06-09 82,581,474 -29,127,000 0.38 21,557,627,422 108,181,731 1.310 2020-06-05
572 2020-06-08 111,708,474 16,007,083 0.52 21,557,627,422 148,572,270 1.330 2020-06-04
573 2020-06-05 95,701,391 25,910,414 0.44 21,557,627,422 121,540,767 1.270 2020-06-03
574 2020-06-04 69,790,977 33,235,500 0.32 21,557,627,422 83,051,263 1.190 2020-06-02
575 2020-06-03 36,555,477 6,510,505 0.17 21,557,627,422 36,555,477 1.000 2020-06-01
576 2020-06-02 30,044,972 -21,668,924 0.14 21,557,627,422 28,843,173 0.960 2020-05-29
577 2020-06-01 51,713,896 16,194,705 0.24 21,557,627,422 47,059,645 0.910 2020-05-28
578 2020-05-29 35,519,191 -6,321,418 0.16 21,557,627,422 31,967,272 0.900 2020-05-27
579 2020-05-28 41,840,609 -691,000 0.19 21,557,627,422 37,656,548 0.900 2020-05-26
580 2020-05-27 42,531,609 310,000 0.20 21,557,627,422 38,278,448 0.900 2020-05-25
581 2020-05-26 42,221,609 1,602,000 0.20 21,557,627,422 37,999,448 0.900 2020-05-22
582 2020-05-25 40,619,609 -2,442,000 0.19 21,557,627,422 38,182,432 0.940 2020-05-21
583 2020-05-22 43,061,609 4,819,000 0.20 21,557,627,422 40,908,529 0.950 2020-05-20
584 2020-05-21 38,242,609 6,884,000 0.18 21,557,627,422 34,800,774 0.910 2020-05-19
585 2020-05-20 31,358,609 -14,666,000 0.15 21,557,627,422 27,595,576 0.880 2020-05-18
586 2020-05-19 46,024,609 2,299,000 0.21 21,557,627,422 39,120,918 0.850 2020-05-15
587 2020-05-18 43,725,609 2,026,000 0.20 21,557,627,422 38,478,536 0.880 2020-05-14
588 2020-05-15 41,699,609 -1,450,889 0.19 21,557,627,422 37,529,648 0.900 2020-05-13
589 2020-05-14 43,150,498 -19,891 0.20 21,557,627,422 38,403,943 0.890 2020-05-12
590 2020-05-13 43,170,389 694,802 0.20 21,557,627,422 38,421,646 0.890 2020-05-11
591 2020-05-12 42,475,587 3,981,397 0.20 21,557,627,422 38,652,784 0.910 2020-05-08
592 2020-05-11 38,494,190 -494,587 0.18 21,557,627,422 34,259,829 0.890 2020-05-07
593 2020-05-08 38,988,777 343,787 0.18 21,557,627,422 35,479,787 0.910 2020-05-06
594 2020-05-07 38,644,990 -2,622,460 0.18 21,557,627,422 34,394,041 0.890 2020-05-05
595 2020-05-06 41,267,450 -46,688,466 0.19 21,557,627,422 36,728,031 0.890 2020-05-04
596 2020-05-05 87,955,916 5,975,000 0.41 21,557,627,422 79,160,324 0.900 2020-04-29
597 2020-05-04 81,980,916 55,353,000 0.38 21,557,627,422 78,701,679 0.960 2020-04-28
598 2020-04-29 26,627,916 -239,000 0.12 21,557,627,422 24,231,404 0.910 2020-04-27
599 2020-04-28 26,866,916 -1,820,000 0.12 21,557,627,422 24,180,224 0.900 2020-04-24
600 2020-04-27 28,686,916 4,876,916 0.13 21,557,627,422 26,965,701 0.940 2020-04-23
601 2020-04-24 23,810,000 1,129,000 0.11 21,557,627,422 22,619,500 0.950 2020-04-22
602 2020-04-23 22,681,000 -1,072,000 0.11 21,557,627,422 19,505,660 0.860 2020-04-21
603 2020-04-22 23,753,000 1,299,000 0.11 21,557,627,422 20,190,050 0.850 2020-04-20
604 2020-04-21 22,454,000 -3,000 0.10 21,557,627,422 16,391,420 0.730 2020-04-17
605 2020-04-20 22,457,000 -223,000 0.10 21,557,627,422 16,393,610 0.730 2020-04-16
606 2020-04-17 22,680,000 -1,361,000 0.11 21,557,627,422 16,329,600 0.720 2020-04-15
607 2020-04-16 24,041,000 -12,744,217 0.11 21,557,627,422 17,549,930 0.730 2020-04-14
608 2020-04-15 36,785,217 10,348,000 0.17 21,557,627,422 26,485,356 0.720 2020-04-09
609 2020-04-14 26,437,217 -331,000 0.12 21,557,627,422 18,506,052 0.700 2020-04-08
610 2020-04-09 26,768,217 460,000 0.12 21,557,627,422 18,470,070 0.690 2020-04-07
611 2020-04-08 26,308,217 356,000 0.12 21,557,627,422 17,626,505 0.670 2020-04-06
612 2020-04-07 25,952,217 456,000 0.12 21,557,627,422 17,647,508 0.680 2020-04-03
613 2020-04-06 25,496,217 2,955,000 0.12 21,557,627,422 18,102,314 0.710 2020-04-02
614 2020-04-03 22,541,217 83,000 0.10 21,557,627,422 15,553,440 0.690 2020-04-01
615 2020-04-02 22,458,217 -4,000 0.10 21,557,627,422 16,169,916 0.720 2020-03-31
616 2020-04-01 22,462,217 -364,000 0.10 21,557,627,422 15,498,930 0.690 2020-03-30
617 2020-03-31 22,826,217 347,000 0.11 21,557,627,422 15,978,352 0.700 2020-03-27
618 2020-03-30 22,479,217 -222,000 0.10 21,557,627,422 15,960,244 0.710 2020-03-26
619 2020-03-27 22,701,217 -3,249,000 0.11 21,557,627,422 16,117,864 0.710 2020-03-25
620 2020-03-26 25,950,217 -3,783 0.12 21,557,627,422 17,905,650 0.690 2020-03-24
621 2020-03-25 25,954,000 -2,000 0.12 21,557,627,422 17,389,180 0.670 2020-03-23
622 2020-03-24 25,956,000 5,000 0.12 21,557,627,422 17,909,640 0.690 2020-03-20
623 2020-03-23 25,951,000 -14,880,047 0.12 21,557,627,422 17,387,170 0.670 2020-03-19
624 2020-03-20 40,831,047 -119,000 0.19 21,557,627,422 29,398,354 0.720 2020-03-18
625 2020-03-19 40,950,047 -8,368,897 0.19 21,557,627,422 29,484,034 0.720 2020-03-17
626 2020-03-18 49,318,944 4,611,727 0.23 21,557,627,422 35,016,450 0.710 2020-03-16
627 2020-03-17 44,707,217 -1,808,000 0.21 21,557,627,422 32,636,268 0.730 2020-03-13
628 2020-03-16 46,515,217 3,990,727 0.22 21,557,627,422 34,421,261 0.740 2020-03-12
629 2020-03-13 42,524,490 892,000 0.20 21,557,627,422 33,594,347 0.790 2020-03-11
630 2020-03-12 41,632,490 -2,262,000 0.19 21,557,627,422 33,305,992 0.800 2020-03-10
631 2020-03-11 43,894,490 17,505,000 0.20 21,557,627,422 35,115,592 0.800 2020-03-09
632 2020-03-10 26,389,490 921,000 0.12 21,557,627,422 22,431,067 0.850 2020-03-06
633 2020-03-09 25,468,490 140,000 0.12 21,557,627,422 21,902,901 0.860 2020-03-05
634 2020-03-06 25,328,490 -1,717,000 0.12 21,557,627,422 21,275,932 0.840 2020-03-04
635 2020-03-05 27,045,490 3,239,000 0.13 21,557,627,422 22,718,212 0.840 2020-03-03
636 2020-03-04 23,806,490 479,000 0.11 21,557,627,422 19,759,387 0.830 2020-03-02
637 2020-03-03 23,327,490 -2,142,000 0.11 21,557,627,422 18,661,992 0.800 2020-02-28
638 2020-03-02 25,469,490 -2,091,000 0.12 21,557,627,422 20,884,982 0.820 2020-02-27
639 2020-02-28 27,560,490 -3,148,000 0.13 21,557,627,422 21,497,182 0.780 2020-02-26
640 2020-02-27 30,708,490 -8,097,000 0.14 21,557,627,422 24,566,792 0.800 2020-02-25
641 2020-02-26 38,805,490 13,618,000 0.18 21,557,627,422 31,044,392 0.800 2020-02-24
642 2020-02-25 25,187,490 282,273 0.12 21,557,627,422 22,920,616 0.910 2020-02-21
643 2020-02-24 24,905,217 -12,862,000 0.12 21,557,627,422 22,912,800 0.920 2020-02-20
644 2020-02-21 37,767,217 2,693,000 0.18 21,557,627,422 35,123,512 0.930 2020-02-19
645 2020-02-20 35,074,217 13,202,000 0.16 21,557,627,422 32,619,022 0.930 2020-02-18
646 2020-02-19 21,872,217 -1,606,000 0.10 21,557,627,422 20,559,884 0.940 2020-02-17
647 2020-02-18 23,478,217 -4,940,000 0.11 21,557,627,422 22,069,524 0.940 2020-02-14
648 2020-02-17 28,418,217 320,000 0.13 21,557,627,422 23,587,120 0.830 2020-02-13
649 2020-02-14 28,098,217 -106,000 0.13 21,557,627,422 22,197,591 0.790 2020-02-12
650 2020-02-13 28,204,217 -6,528,000 0.13 21,557,627,422 22,563,374 0.800 2020-02-11
651 2020-02-12 34,732,217 1,078,000 0.16 21,557,627,422 27,091,129 0.780 2020-02-10
652 2020-02-11 33,654,217 -2,709,000 0.16 21,557,627,422 26,923,374 0.800 2020-02-07
653 2020-02-10 36,363,217 -10,491,000 0.17 21,557,627,422 29,090,574 0.800 2020-02-06
654 2020-02-07 46,854,217 3,660,000 0.22 21,557,627,422 36,546,289 0.780 2020-02-05
655 2020-02-06 43,194,217 -709,248 0.20 21,557,627,422 31,099,836 0.720 2020-02-04
656 2020-02-05 43,903,465 180,048 0.20 21,557,627,422 31,171,460 0.710 2020-02-03
657 2020-02-04 43,723,417 386,200 0.20 21,557,627,422 31,480,860 0.720 2020-01-31
658 2020-02-03 43,337,217 656,000 0.20 21,557,627,422 31,202,796 0.720 2020-01-30
659 2020-01-31 42,681,217 -131,000 0.20 21,557,627,422 31,584,101 0.740 2020-01-29
660 2020-01-30 42,812,217 -775,000 0.20 21,557,627,422 33,821,651 0.790 2020-01-23
661 2020-01-29 43,587,217 -850,000 0.20 21,557,627,422 33,998,029 0.780 2020-01-22
662 2020-01-23 44,437,217 -95,000 0.21 21,557,627,422 33,327,913 0.750 2020-01-21
663 2020-01-22 44,532,217 2,044,000 0.21 21,557,627,422 33,399,163 0.750 2020-01-20
664 2020-01-21 42,488,217 -424,000 0.20 21,557,627,422 31,866,163 0.750 2020-01-17
665 2020-01-20 42,912,217 201,000 0.20 21,557,627,422 31,325,918 0.730 2020-01-16
666 2020-01-17 42,711,217 75,000 0.20 21,557,627,422 31,179,188 0.730 2020-01-15
667 2020-01-16 42,636,217 7,000 0.20 21,557,627,422 31,977,163 0.750 2020-01-14
668 2020-01-15 42,629,217 -9,040,000 0.20 21,557,627,422 31,119,328 0.730 2020-01-13
669 2020-01-14 51,669,217 7,718,000 0.24 21,557,627,422 37,718,528 0.730 2020-01-10
670 2020-01-13 43,951,217 424,000 0.20 21,557,627,422 32,084,388 0.730 2020-01-09
671 2020-01-10 43,527,217 852,000 0.20 21,557,627,422 30,904,324 0.710 2020-01-08
672 2020-01-09 42,675,217 115,000 0.20 21,557,627,422 30,726,156 0.720 2020-01-07
673 2020-01-08 42,560,217 -2,187,000 0.20 21,557,627,422 30,217,754 0.710 2020-01-06
674 2020-01-07 44,747,217 1,454,000 0.21 21,557,627,422 32,665,468 0.730 2020-01-03
675 2020-01-06 43,293,217 717,000 0.20 21,557,627,422 31,604,048 0.730 2020-01-02
676 2020-01-03 42,576,217 -1,282,000 0.20 21,557,627,422 31,932,163 0.750 2019-12-30
677 2020-01-02 43,858,217 -1,003,800 0.20 21,557,627,422 32,893,663 0.750 2019-12-27
678 2019-12-30 44,862,017 -2,019,219 0.21 21,557,627,422 33,197,893 0.740 2019-12-23
679 2019-12-27 46,881,236 2,445,000 0.22 21,557,627,422 34,692,115 0.740 2019-12-20
680 2019-12-23 44,436,236 1,736,053 0.21 21,557,627,422 33,327,177 0.750 2019-12-19
681 2019-12-20 42,700,183 -324,034 0.20 21,557,627,422 31,171,134 0.730 2019-12-18
682 2019-12-19 43,024,217 412,000 0.20 21,557,627,422 31,407,678 0.730 2019-12-17
683 2019-12-18 42,612,217 -118,000 0.20 21,557,627,422 30,254,674 0.710 2019-12-16
684 2019-12-17 42,730,217 -826,966 0.20 21,557,627,422 30,765,756 0.720 2019-12-13
685 2019-12-16 43,557,183 913,000 0.20 21,557,627,422 30,490,028 0.700 2019-12-12
686 2019-12-13 42,644,183 139,966 0.20 21,557,627,422 28,998,044 0.680 2019-12-11
687 2019-12-12 42,504,217 -55,000 0.20 21,557,627,422 28,902,868 0.680 2019-12-10
688 2019-12-11 42,559,217 -588,000 0.20 21,557,627,422 28,940,268 0.680 2019-12-09
689 2019-12-10 43,147,217 700,000 0.20 21,557,627,422 29,771,580 0.690 2019-12-06
690 2019-12-09 42,447,217 -2,000 0.20 21,557,627,422 28,864,108 0.680 2019-12-05
691 2019-12-06 42,449,217 2,000 0.20 21,557,627,422 28,865,468 0.680 2019-12-04
692 2019-12-05 42,447,217 -9,000 0.20 21,557,627,422 28,864,108 0.680 2019-12-03
693 2019-12-04 42,456,217 -374,000 0.20 21,557,627,422 28,870,228 0.680 2019-12-02
694 2019-12-03 42,830,217 222,000 0.20 21,557,627,422 29,552,850 0.690 2019-11-29
695 2019-12-02 42,608,217 -433,000 0.20 21,557,627,422 29,399,670 0.690 2019-11-28
696 2019-11-29 43,041,217 277,000 0.20 21,557,627,422 29,698,440 0.690 2019-11-27
697 2019-11-28 42,764,217 -3,484,861 0.20 21,557,627,422 29,507,310 0.690 2019-11-26
698 2019-11-27 46,249,078 866,588 0.21 21,557,627,422 32,374,355 0.700 2019-11-25
699 2019-11-26 45,382,490 -88,300 0.21 21,557,627,422 31,767,743 0.700 2019-11-22
700 2019-11-25 45,470,790 29,000 0.21 21,557,627,422 31,374,845 0.690 2019-11-21
701 2019-11-22 45,441,790 225,499 0.21 21,557,627,422 31,809,253 0.700 2019-11-20
702 2019-11-21 45,216,291 343,501 0.21 21,557,627,422 31,651,404 0.700 2019-11-19
703 2019-11-20 44,872,790 309,000 0.21 21,557,627,422 31,410,953 0.700 2019-11-18
704 2019-11-19 44,563,790 -42 0.21 21,557,627,422 31,640,291 0.710 2019-11-15
705 2019-11-18 44,563,832 1,547,000 0.21 21,557,627,422 31,640,321 0.710 2019-11-14
706 2019-11-15 43,016,832 -814,000 0.20 21,557,627,422 30,541,951 0.710 2019-11-13
707 2019-11-14 43,830,832 811,649 0.20 21,557,627,422 31,119,891 0.710 2019-11-12
708 2019-11-13 43,019,183 -2,656,034 0.20 21,557,627,422 30,543,620 0.710 2019-11-11
709 2019-11-12 45,675,217 1,054,000 0.21 21,557,627,422 32,886,156 0.720 2019-11-08
710 2019-11-11 44,621,217 -802,607 0.21 21,557,627,422 32,573,488 0.730 2019-11-07
711 2019-11-08 45,423,824 -3,576,393 0.21 21,557,627,422 32,705,153 0.720 2019-11-06
712 2019-11-07 49,000,217 4,812,000 0.23 21,557,627,422 35,280,156 0.720 2019-11-05
713 2019-11-06 44,188,217 1,426,000 0.20 21,557,627,422 32,257,398 0.730 2019-11-04
714 2019-11-05 42,762,217 315,000 0.20 21,557,627,422 30,788,796 0.720 2019-11-01
715 2019-11-04 42,447,217 -1,511,000 0.20 21,557,627,422 30,137,524 0.710 2019-10-31
716 2019-11-01 43,958,217 389,000 0.20 21,557,627,422 32,089,498 0.730 2019-10-30
717 2019-10-31 43,569,217 234,000 0.20 21,557,627,422 32,241,221 0.740 2019-10-29
718 2019-10-30 43,335,217 7,000 0.20 21,557,627,422 31,634,708 0.730 2019-10-28
719 2019-10-29 43,328,217 83,000 0.20 21,557,627,422 31,196,316 0.720 2019-10-25
720 2019-10-28 43,245,217 255,000 0.20 21,557,627,422 31,136,556 0.720 2019-10-24
721 2019-10-25 42,990,217 1,000 0.20 21,557,627,422 30,952,956 0.720 2019-10-23
722 2019-10-24 42,989,217 145,000 0.20 21,557,627,422 31,382,128 0.730 2019-10-22
723 2019-10-23 42,844,217 -39,000 0.20 21,557,627,422 30,847,836 0.720 2019-10-21
724 2019-10-22 42,883,217 -7,000 0.20 21,557,627,422 30,447,084 0.710 2019-10-18
725 2019-10-21 42,890,217 30,000 0.20 21,557,627,422 31,309,858 0.730 2019-10-17
726 2019-10-18 42,860,217 -29,000 0.20 21,557,627,422 30,859,356 0.720 2019-10-16
727 2019-10-17 42,889,217 220,000 0.20 21,557,627,422 30,880,236 0.720 2019-10-15
728 2019-10-16 42,669,217 142,000 0.20 21,557,627,422 30,295,144 0.710 2019-10-14
729 2019-10-15 42,527,217 -174,275 0.20 21,557,627,422 30,194,324 0.710 2019-10-11
730 2019-10-14 42,701,492 -23,000 0.20 21,557,627,422 30,745,074 0.720 2019-10-10
731 2019-10-11 42,724,492 -1,269,691 0.20 21,557,627,422 30,334,389 0.710 2019-10-09
732 2019-10-10 43,994,183 1,089,000 0.20 21,557,627,422 32,115,754 0.730 2019-10-08
733 2019-10-09 42,905,183 -436,000 0.20 21,557,627,422 30,033,628 0.700 2019-10-04
734 2019-10-08 43,341,183 -85,000 0.20 21,557,627,422 30,772,240 0.710 2019-10-03
735 2019-10-04 43,426,183 206,000 0.20 21,557,627,422 30,832,590 0.710 2019-10-02
736 2019-10-03 43,220,183 -783,000 0.20 21,557,627,422 30,686,330 0.710 2019-09-30
737 2019-10-02 44,003,183 -418,979 0.20 21,557,627,422 30,802,228 0.700 2019-09-27
738 2019-09-30 44,422,162 -6,857,000 0.21 21,557,627,422 31,095,513 0.700 2019-09-26
739 2019-09-27 51,279,162 -3,574,907 0.24 21,557,627,422 36,408,205 0.710 2019-09-25
740 2019-09-26 54,854,069 10,356,886 0.25 21,557,627,422 39,494,930 0.720 2019-09-24
741 2019-09-25 44,497,183 486,000 0.21 21,557,627,422 31,593,000 0.710 2019-09-23
742 2019-09-24 44,011,183 1,077,000 0.20 21,557,627,422 31,688,052 0.720 2019-09-20
743 2019-09-23 42,934,183 -812,351 0.20 21,557,627,422 30,912,612 0.720 2019-09-19
744 2019-09-20 43,746,534 65,000 0.20 21,557,627,422 32,372,435 0.740 2019-09-18
745 2019-09-19 43,681,534 418,000 0.20 21,557,627,422 31,450,704 0.720 2019-09-17
746 2019-09-18 43,263,534 38,000 0.20 21,557,627,422 31,582,380 0.730 2019-09-16
747 2019-09-17 43,225,534 -135,000 0.20 21,557,627,422 31,554,640 0.730 2019-09-13
748 2019-09-16 43,360,534 -4,660,000 0.20 21,557,627,422 32,086,795 0.740 2019-09-12
749 2019-09-13 48,020,534 -800,000 0.22 21,557,627,422 34,574,784 0.720 2019-09-11
750 2019-09-12 48,820,534 6,023,049 0.23 21,557,627,422 35,150,784 0.720 2019-09-10
751 2019-09-11 42,797,485 176,951 0.20 21,557,627,422 30,814,189 0.720 2019-09-09
752 2019-09-10 42,620,534 -2,317,000 0.20 21,557,627,422 30,260,579 0.710 2019-09-06
753 2019-09-09 44,937,534 2,489,000 0.21 21,557,627,422 31,456,274 0.700 2019-09-05
754 2019-09-06 42,448,534 -3,003,175 0.20 21,557,627,422 30,562,944 0.720 2019-09-04
755 2019-09-05 45,451,709 -1,102,000 0.21 21,557,627,422 31,816,196 0.700 2019-09-03
756 2019-09-04 46,553,709 -1,000,000 0.22 21,557,627,422 33,518,670 0.720 2019-09-02
757 2019-09-03 47,553,709 -152,000 0.22 21,557,627,422 33,763,133 0.710 2019-08-30
758 2019-09-02 47,705,709 -1,572,000 0.22 21,557,627,422 32,916,939 0.690 2019-08-29
759 2019-08-30 49,277,709 481,000 0.23 21,557,627,422 34,494,396 0.700 2019-08-28
760 2019-08-29 48,796,709 2,131,000 0.23 21,557,627,422 34,645,663 0.710 2019-08-27
761 2019-08-28 46,665,709 -347,000 0.22 21,557,627,422 33,599,310 0.720 2019-08-26
762 2019-08-27 47,012,709 -3,786,000 0.22 21,557,627,422 34,789,405 0.740 2019-08-23
763 2019-08-26 50,798,709 2,671,000 0.24 21,557,627,422 38,099,032 0.750 2019-08-22
764 2019-08-23 48,127,709 269,000 0.22 21,557,627,422 35,133,228 0.730 2019-08-21
765 2019-08-22 47,858,709 -2,779,000 0.22 21,557,627,422 33,979,683 0.710 2019-08-20
766 2019-08-21 50,637,709 6,097,000 0.23 21,557,627,422 35,952,773 0.710 2019-08-19
767 2019-08-20 44,540,709 -232,000 0.21 21,557,627,422 31,623,903 0.710 2019-08-16
768 2019-08-19 44,772,709 -9,625,800 0.21 21,557,627,422 31,788,623 0.710 2019-08-15
769 2019-08-16 54,398,509 2,299,000 0.25 21,557,627,422 38,622,941 0.710 2019-08-14
770 2019-08-15 52,099,509 2,108,000 0.24 21,557,627,422 38,032,642 0.730 2019-08-13
771 2019-08-14 49,991,509 -7,403,034 0.23 21,557,627,422 36,993,717 0.740 2019-08-12
772 2019-08-13 57,394,543 1,920,000 0.27 21,557,627,422 41,898,016 0.730 2019-08-09
773 2019-08-12 55,474,543 703,000 0.26 21,557,627,422 41,605,907 0.750 2019-08-08
774 2019-08-09 54,771,543 -763,966 0.25 21,557,627,422 41,078,657 0.750 2019-08-07
775 2019-08-08 55,535,509 -2,016,000 0.26 21,557,627,422 42,206,987 0.760 2019-08-06
776 2019-08-07 57,551,509 11,499,034 0.27 21,557,627,422 45,465,692 0.790 2019-08-05
777 2019-08-06 46,052,475 -933,000 0.21 21,557,627,422 37,763,030 0.820 2019-08-02
778 2019-08-05 46,985,475 1,786,000 0.22 21,557,627,422 39,467,799 0.840 2019-08-01
779 2019-08-02 45,199,475 452,000 0.21 21,557,627,422 37,967,559 0.840 2019-07-31
780 2019-08-01 44,747,475 -2,611,000 0.21 21,557,627,422 38,035,354 0.850 2019-07-30
781 2019-07-31 47,358,475 48,000 0.22 21,557,627,422 37,413,195 0.790 2019-07-29
782 2019-07-30 47,310,475 -880,000 0.22 21,557,627,422 37,848,380 0.800 2019-07-26
783 2019-07-29 48,190,475 -3,987,066 0.22 21,557,627,422 38,552,380 0.800 2019-07-25
784 2019-07-26 52,177,541 -334,000 0.24 21,557,627,422 42,263,808 0.810 2019-07-24
785 2019-07-25 52,511,541 299,000 0.24 21,557,627,422 42,534,348 0.810 2019-07-23
786 2019-07-24 52,212,541 820,000 0.24 21,557,627,422 42,292,158 0.810 2019-07-22
787 2019-07-23 51,392,541 48,659 0.24 21,557,627,422 42,141,884 0.820 2019-07-19
788 2019-07-22 51,343,882 703,000 0.24 21,557,627,422 42,101,983 0.820 2019-07-18
789 2019-07-19 50,640,882 24,000 0.23 21,557,627,422 40,512,706 0.800 2019-07-17
790 2019-07-18 50,616,882 -803,510 0.23 21,557,627,422 40,999,674 0.810 2019-07-16
791 2019-07-17 51,420,392 207,690 0.24 21,557,627,422 40,622,110 0.790 2019-07-15
792 2019-07-16 51,212,702 -1,901,000 0.24 21,557,627,422 40,970,162 0.800 2019-07-12
793 2019-07-15 53,113,702 310,000 0.25 21,557,627,422 43,553,236 0.820 2019-07-11
794 2019-07-12 52,803,702 -5,168,325 0.24 21,557,627,422 43,299,036 0.820 2019-07-10
795 2019-07-11 57,972,027 840,000 0.27 21,557,627,422 48,116,782 0.830 2019-07-09
796 2019-07-10 57,132,027 21,647,425 0.27 21,557,627,422 47,990,903 0.840 2019-07-08
797 2019-07-09 35,484,602 5,802,000 0.16 21,557,627,422 30,516,758 0.860 2019-07-05
798 2019-07-08 29,682,602 1,689,000 0.14 21,557,627,422 24,933,386 0.840 2019-07-04
799 2019-07-05 27,993,602 317,000 0.13 21,557,627,422 23,514,626 0.840 2019-07-03
800 2019-07-04 27,676,602 -201,000 0.13 21,557,627,422 22,694,814 0.820 2019-07-02
801 2019-07-03 27,877,602 -617,000 0.13 21,557,627,422 23,417,186 0.840 2019-06-28
802 2019-07-02 28,494,602 1,769,000 0.13 21,557,627,422 24,220,412 0.850 2019-06-27
803 2019-06-28 26,725,602 34,700 0.12 21,557,627,422 21,647,738 0.810 2019-06-26
804 2019-06-27 26,690,902 119,000 0.12 21,557,627,422 21,352,722 0.800 2019-06-25
805 2019-06-26 26,571,902 44,000 0.12 21,557,627,422 21,788,960 0.820 2019-06-24
806 2019-06-25 26,527,902 651,899 0.12 21,557,627,422 21,752,880 0.820 2019-06-21
807 2019-06-24 25,876,003 -290,768 0.12 21,557,627,422 20,959,562 0.810 2019-06-20
808 2019-06-21 26,166,771 489,000 0.12 21,557,627,422 19,625,078 0.750 2019-06-19
809 2019-06-20 25,677,771 -966 0.12 21,557,627,422 18,744,773 0.730 2019-06-18
810 2019-06-19 25,678,737 -108,000 0.12 21,557,627,422 19,002,265 0.740 2019-06-17
811 2019-06-18 25,786,737 -299,000 0.12 21,557,627,422 18,824,318 0.730 2019-06-14
812 2019-06-17 26,085,737 253,000 0.12 21,557,627,422 19,042,588 0.730 2019-06-13
813 2019-06-14 25,832,737 154,000 0.12 21,557,627,422 19,116,225 0.740 2019-06-12
814 2019-06-13 25,678,737 745,000 0.12 21,557,627,422 19,515,840 0.760 2019-06-11
815 2019-06-12 24,933,737 -158,000 0.12 21,557,627,422 18,700,303 0.750 2019-06-10
816 2019-06-11 25,091,737 -176,000 0.12 21,557,627,422 18,818,803 0.750 2019-06-06
817 2019-06-10 25,267,737 197,000 0.12 21,557,627,422 18,950,803 0.750 2019-06-05
818 2019-06-06 25,070,737 394,700 0.12 21,557,627,422 19,053,760 0.760 2019-06-04
819 2019-06-05 24,676,037 3,300 0.11 21,557,627,422 18,753,788 0.760 2019-06-03
820 2019-06-04 24,672,737 -601,300 0.11 21,557,627,422 18,998,007 0.770 2019-05-31
821 2019-06-03 25,274,037 31,000 0.12 21,557,627,422 18,450,047 0.730 2019-05-30
822 2019-05-31 25,243,037 542,000 0.12 21,557,627,422 18,427,417 0.730 2019-05-29
823 2019-05-30 24,701,037 -593,200 0.11 21,557,627,422 18,278,767 0.740 2019-05-28
824 2019-05-29 25,294,237 -633,800 0.12 21,557,627,422 18,717,735 0.740 2019-05-27
825 2019-05-28 25,928,037 1,028,000 0.12 21,557,627,422 19,186,747 0.740 2019-05-24
826 2019-05-27 24,900,037 -36,000 0.12 21,557,627,422 18,177,027 0.730 2019-05-23
827 2019-05-24 24,936,037 264,000 0.12 21,557,627,422 18,702,028 0.750 2019-05-22
828 2019-05-23 24,672,037 -4,000 0.11 21,557,627,422 18,997,468 0.770 2019-05-21
829 2019-05-22 24,676,037 -3,000 0.11 21,557,627,422 19,000,548 0.770 2019-05-20
830 2019-05-21 24,679,037 -1,000 0.11 21,557,627,422 19,002,858 0.770 2019-05-17
831 2019-05-20 24,680,037 -617,000 0.11 21,557,627,422 19,250,429 0.780 2019-05-16
832 2019-05-17 25,297,037 80,000 0.12 21,557,627,422 19,225,748 0.760 2019-05-15
833 2019-05-16 25,217,037 151,000 0.12 21,557,627,422 18,912,778 0.750 2019-05-14
834 2019-05-15 25,066,037 -805,180 0.12 21,557,627,422 19,050,188 0.760 2019-05-10
835 2019-05-14 25,871,217 -232,000 0.12 21,557,627,422 19,144,701 0.740 2019-05-09
836 2019-05-10 26,103,217 1,403,000 0.12 21,557,627,422 20,360,509 0.780 2019-05-08
837 2019-05-09 24,700,217 -480,300 0.11 21,557,627,422 19,760,174 0.800 2019-05-07
838 2019-05-08 25,180,517 477,000 0.12 21,557,627,422 20,144,414 0.800 2019-05-06
839 2019-05-07 24,703,517 3,300 0.11 21,557,627,422 20,750,954 0.840 2019-05-03
840 2019-05-03 24,700,217 -7,000 0.11 21,557,627,422 22,230,195 0.900 2019-04-30
841 2019-05-02 24,707,217 7,000 0.11 21,557,627,422 22,236,495 0.900 2019-04-29
842 2019-04-30 24,700,217 -2,015 0.11 21,557,627,422 21,736,191 0.880 2019-04-26
843 2019-04-29 24,702,232 -4,000 0.11 21,557,627,422 21,737,964 0.880 2019-04-25
844 2019-04-26 24,706,232 -564,000 0.11 21,557,627,422 21,494,422 0.870 2019-04-24
845 2019-04-25 25,270,232 -2,799,000 0.12 21,557,627,422 21,732,400 0.860 2019-04-23
846 2019-04-24 28,069,232 2,640,000 0.13 21,557,627,422 23,858,847 0.850 2019-04-18
847 2019-04-23 25,429,232 159,000 0.12 21,557,627,422 21,614,847 0.850 2019-04-17
848 2019-04-18 25,270,232 -344,049 0.12 21,557,627,422 21,226,995 0.840 2019-04-16
849 2019-04-17 25,614,281 -1,011,951 0.12 21,557,627,422 21,259,853 0.830 2019-04-15
850 2019-04-16 26,626,232 306,015 0.12 21,557,627,422 21,833,510 0.820 2019-04-12
851 2019-04-15 26,320,217 1,052,000 0.12 21,557,627,422 21,319,376 0.810 2019-04-11
852 2019-04-12 25,268,217 -8,245,895 0.12 21,557,627,422 20,972,620 0.830 2019-04-10
853 2019-04-11 33,514,112 -1,516,000 0.16 21,557,627,422 27,816,713 0.830 2019-04-09
854 2019-04-10 35,030,112 -4,646,000 0.16 21,557,627,422 29,074,993 0.830 2019-04-08
855 2019-04-09 39,676,112 -3,217,000 0.18 21,557,627,422 31,740,890 0.800 2019-04-04
856 2019-04-08 42,893,112 2,026,000 0.20 21,557,627,422 34,314,490 0.800 2019-04-03
857 2019-04-04 40,867,112 32,000 0.19 21,557,627,422 31,467,676 0.770 2019-04-02
858 2019-04-03 40,835,112 6,926,000 0.19 21,557,627,422 31,443,036 0.770 2019-04-01
859 2019-04-02 33,909,112 4,880,000 0.16 21,557,627,422 24,753,652 0.730 2019-03-29
860 2019-04-01 29,029,112 1,004,000 0.13 21,557,627,422 21,481,543 0.740 2019-03-28
861 2019-03-29 28,025,112 -11,270,000 0.13 21,557,627,422 21,299,085 0.760 2019-03-27
862 2019-03-28 39,295,112 128,000 0.18 21,557,627,422 30,257,236 0.770 2019-03-26
863 2019-03-27 39,167,112 -3,669,000 0.18 21,557,627,422 29,767,005 0.760 2019-03-25
864 2019-03-26 42,836,112 4,232,000 0.20 21,557,627,422 32,555,445 0.760 2019-03-22
865 2019-03-25 38,604,112 -11,000 0.18 21,557,627,422 28,567,043 0.740 2019-03-21
866 2019-03-22 38,615,112 -211,000 0.18 21,557,627,422 28,575,183 0.740 2019-03-20
867 2019-03-21 38,826,112 -1,008,000 0.18 21,557,627,422 29,119,584 0.750 2019-03-19
868 2019-03-20 39,834,112 3,693,000 0.18 21,557,627,422 30,273,925 0.760 2019-03-18
869 2019-03-19 36,141,112 11,626,000 0.17 21,557,627,422 27,105,834 0.750 2019-03-15
870 2019-03-18 24,515,112 -6,063,000 0.11 21,557,627,422 18,141,183 0.740 2019-03-14
871 2019-03-15 30,578,112 -11,470,000 0.14 21,557,627,422 23,239,365 0.760 2019-03-13
872 2019-03-14 42,048,112 -4,120,000 0.20 21,557,627,422 31,115,603 0.740 2019-03-12
873 2019-03-13 46,168,112 -14,829,000 0.21 21,557,627,422 33,241,041 0.720 2019-03-11
874 2019-03-12 60,997,112 39,251,100 0.28 21,557,627,422 43,307,950 0.710 2019-03-08
875 2019-03-11 21,746,012 1,366,900 0.10 21,557,627,422 15,657,129 0.720 2019-03-07
876 2019-03-08 20,379,112 -2,136,400 0.09 21,557,627,422 15,080,543 0.740 2019-03-06
877 2019-03-07 22,515,512 -62,000 0.10 21,557,627,422 15,986,014 0.710 2019-03-05
878 2019-03-06 22,577,512 -3,110,000 0.10 21,557,627,422 16,255,809 0.720 2019-03-04
879 2019-03-05 25,687,512 -1,846,000 0.12 21,557,627,422 18,495,009 0.720 2019-03-01
880 2019-03-04 27,533,512 -1,112,000 0.13 21,557,627,422 19,548,794 0.710 2019-02-28
881 2019-03-01 28,645,512 -4,034,510 0.13 21,557,627,422 20,624,769 0.720 2019-02-27
882 2019-02-28 32,680,022 -3,258,000 0.15 21,557,627,422 23,856,416 0.730 2019-02-26
883 2019-02-27 35,938,022 -10,406,000 0.17 21,557,627,422 26,234,756 0.730 2019-02-25
884 2019-02-26 46,344,022 2,420,510 0.21 21,557,627,422 34,758,017 0.750 2019-02-22
885 2019-02-25 43,923,512 -4,686,000 0.20 21,557,627,422 33,381,869 0.760 2019-02-21
886 2019-02-22 48,609,512 737,000 0.23 21,557,627,422 36,943,229 0.760 2019-02-20
887 2019-02-21 47,872,512 2,920,000 0.22 21,557,627,422 36,383,109 0.760 2019-02-19
888 2019-02-20 44,952,512 4,843,100 0.21 21,557,627,422 35,512,484 0.790 2019-02-18
889 2019-02-19 40,109,412 -16,669,100 0.19 21,557,627,422 30,884,247 0.770 2019-02-15
890 2019-02-18 56,778,512 18,373,789 0.26 21,557,627,422 43,719,454 0.770 2019-02-14
891 2019-02-15 38,404,723 118,620 0.18 21,557,627,422 26,499,259 0.690 2019-02-13
892 2019-02-14 38,286,103 27,000 0.18 21,557,627,422 25,651,689 0.670 2019-02-12
893 2019-02-13 38,259,103 298,000 0.18 21,557,627,422 25,633,599 0.670 2019-02-11
894 2019-02-12 37,961,103 -1,865,000 0.18 21,557,627,422 25,054,328 0.660 2019-02-08
895 2019-02-11 39,826,103 1,313,336 0.18 21,557,627,422 27,081,750 0.680 2019-02-01
896 2019-02-08 38,512,767 73,664 0.18 21,557,627,422 26,188,682 0.680 2019-01-31
897 2019-02-01 38,439,103 -1,260,000 0.18 21,557,627,422 24,985,417 0.650 2019-01-30
898 2019-01-31 39,699,103 1,117,000 0.18 21,557,627,422 25,804,417 0.650 2019-01-29
899 2019-01-30 38,582,103 461,100 0.18 21,557,627,422 26,235,830 0.680 2019-01-28
900 2019-01-29 38,121,003 -268,000 0.18 21,557,627,422 25,922,282 0.680 2019-01-25
901 2019-01-28 38,389,003 310,000 0.18 21,557,627,422 25,720,632 0.670 2019-01-24
902 2019-01-25 38,079,003 -332,000 0.18 21,557,627,422 25,893,722 0.680 2019-01-23
903 2019-01-24 38,411,003 -35,000 0.18 21,557,627,422 25,735,372 0.670 2019-01-22
904 2019-01-23 38,446,003 -297,000 0.18 21,557,627,422 25,758,822 0.670 2019-01-21
905 2019-01-22 38,743,003 -395,000 0.18 21,557,627,422 25,957,812 0.670 2019-01-18
906 2019-01-21 39,138,003 164,000 0.18 21,557,627,422 25,831,082 0.660 2019-01-17
907 2019-01-18 38,974,003 656,000 0.18 21,557,627,422 25,333,102 0.650 2019-01-16
908 2019-01-17 38,318,003 929,000 0.18 21,557,627,422 24,906,702 0.650 2019-01-15
909 2019-01-16 37,389,003 -1,031,100 0.17 21,557,627,422 24,302,852 0.650 2019-01-14
910 2019-01-15 38,420,103 321,320 0.18 21,557,627,422 24,973,067 0.650 2019-01-11
911 2019-01-14 38,098,783 549,680 0.18 21,557,627,422 24,764,209 0.650 2019-01-10
912 2019-01-11 37,549,103 1,231,000 0.17 21,557,627,422 24,406,917 0.650 2019-01-09
913 2019-01-10 36,318,103 1,199,000 0.17 21,557,627,422 23,243,586 0.640 2019-01-08
914 2019-01-09 35,119,103 1,092,000 0.16 21,557,627,422 22,827,417 0.650 2019-01-07
915 2019-01-08 34,027,103 -60,320 0.16 21,557,627,422 21,777,346 0.640 2019-01-04
916 2019-01-07 34,087,423 516,320 0.16 21,557,627,422 22,156,825 0.650 2019-01-03
917 2019-01-04 33,571,103 884,000 0.16 21,557,627,422 22,156,928 0.660 2019-01-02
918 2019-01-03 32,687,103 1,943,571 0.15 21,557,627,422 21,246,617 0.650 2018-12-28
919 2019-01-02 30,743,532 -2,638,571 0.14 21,557,627,422 20,598,166 0.670 2018-12-27
920 2018-12-28 33,382,103 1,448,569 0.15 21,557,627,422 21,698,367 0.650 2018-12-21
921 2018-12-27 31,933,534 897,431 0.15 21,557,627,422 22,034,138 0.690 2018-12-20
922 2018-12-21 31,036,103 443,000 0.14 21,557,627,422 21,104,550 0.680 2018-12-19
923 2018-12-20 30,593,103 314,000 0.14 21,557,627,422 21,109,241 0.690 2018-12-18
924 2018-12-19 30,279,103 -705,000 0.14 21,557,627,422 20,589,790 0.680 2018-12-17
925 2018-12-18 30,984,103 1,835,000 0.14 21,557,627,422 21,069,190 0.680 2018-12-14
926 2018-12-17 29,149,103 618,000 0.14 21,557,627,422 19,821,390 0.680 2018-12-13
927 2018-12-14 28,531,103 -99,000 0.13 21,557,627,422 19,401,150 0.680 2018-12-12
928 2018-12-13 28,630,103 595,000 0.13 21,557,627,422 18,895,868 0.660 2018-12-11
929 2018-12-12 28,035,103 537,000 0.13 21,557,627,422 18,783,519 0.670 2018-12-10
930 2018-12-11 27,498,103 -38,903,227 0.13 21,557,627,422 18,698,710 0.680 2018-12-07
931 2018-12-10 66,401,330 -253,000 0.31 21,557,627,422 45,816,918 0.690 2018-12-06
932 2018-12-07 66,654,330 13,000 0.31 21,557,627,422 46,658,031 0.700 2018-12-05
933 2018-12-06 66,641,330 -156,000 0.31 21,557,627,422 47,315,344 0.710 2018-12-04
934 2018-12-05 66,797,330 1,025,000 0.31 21,557,627,422 46,758,131 0.700 2018-12-03
935 2018-12-04 65,772,330 -814,000 0.31 21,557,627,422 46,040,631 0.700 2018-11-30
936 2018-12-03 66,586,330 1,328,000 0.31 21,557,627,422 45,944,568 0.690 2018-11-29
937 2018-11-30 65,258,330 -806,000 0.30 21,557,627,422 46,333,414 0.710 2018-11-28
938 2018-11-29 66,064,330 1,291,000 0.31 21,557,627,422 46,245,031 0.700 2018-11-27
939 2018-11-28 64,773,330 -1,740,000 0.30 21,557,627,422 44,693,598 0.690 2018-11-26
940 2018-11-27 66,513,330 -2,176,000 0.31 21,557,627,422 43,898,798 0.660 2018-11-23
941 2018-11-26 68,689,330 4,133,000 0.32 21,557,627,422 46,021,851 0.670 2018-11-22
942 2018-11-23 64,556,330 -3,284,000 0.30 21,557,627,422 45,834,994 0.710 2018-11-21
943 2018-11-22 67,840,330 -7,028,000 0.31 21,557,627,422 44,774,618 0.660 2018-11-20
944 2018-11-21 74,868,330 504,000 0.35 21,557,627,422 50,910,464 0.680 2018-11-19
945 2018-11-20 74,364,330 -962,230 0.34 21,557,627,422 49,824,101 0.670 2018-11-16
946 2018-11-19 75,326,560 -1,447,770 0.35 21,557,627,422 52,728,592 0.700 2018-11-15
947 2018-11-16 76,774,330 2,347,000 0.36 21,557,627,422 52,974,288 0.690 2018-11-14
948 2018-11-15 74,427,330 1,931,765 0.35 21,557,627,422 51,354,858 0.690 2018-11-13
949 2018-11-14 72,495,565 3,907,326 0.34 21,557,627,422 52,196,807 0.720 2018-11-12
950 2018-11-13 68,588,239 -42,000 0.32 21,557,627,422 52,812,944 0.770 2018-11-09
951 2018-11-12 68,630,239 1,400,000 0.32 21,557,627,422 52,158,982 0.760 2018-11-08
952 2018-11-09 67,230,239 1,611,000 0.31 21,557,627,422 52,439,586 0.780 2018-11-07
953 2018-11-08 65,619,239 826,000 0.30 21,557,627,422 51,183,006 0.780 2018-11-06
954 2018-11-07 64,793,239 2,539,000 0.30 21,557,627,422 49,890,794 0.770 2018-11-05
955 2018-11-06 62,254,239 3,863,000 0.29 21,557,627,422 47,935,764 0.770 2018-11-02
956 2018-11-05 58,391,239 14,236,000 0.27 21,557,627,422 44,961,254 0.770 2018-11-01
957 2018-11-02 44,155,239 -2,553,500 0.20 21,557,627,422 34,441,086 0.780 2018-10-31
958 2018-11-01 46,708,739 9,000 0.22 21,557,627,422 35,965,729 0.770 2018-10-30
959 2018-10-31 46,699,739 350,000 0.22 21,557,627,422 35,491,802 0.760 2018-10-29
960 2018-10-30 46,349,739 -1,516,380 0.22 21,557,627,422 35,689,299 0.770 2018-10-26
961 2018-10-29 47,866,119 881,380 0.22 21,557,627,422 36,378,250 0.760 2018-10-25
962 2018-10-26 46,984,739 238,000 0.22 21,557,627,422 35,708,402 0.760 2018-10-24
963 2018-10-25 46,746,739 141,000 0.22 21,557,627,422 35,060,054 0.750 2018-10-23
964 2018-10-24 46,605,739 1,423,000 0.22 21,557,627,422 35,886,419 0.770 2018-10-22
965 2018-10-23 45,182,739 1,514,000 0.21 21,557,627,422 33,887,054 0.750 2018-10-19
966 2018-10-22 43,668,739 156,000 0.20 21,557,627,422 32,751,554 0.750 2018-10-18
967 2018-10-19 43,512,739 631,000 0.20 21,557,627,422 32,634,554 0.750 2018-10-16
968 2018-10-18 42,881,739 194,472 0.20 21,557,627,422 32,161,304 0.750 2018-10-15
969 2018-10-16 42,687,267 728,728 0.20 21,557,627,422 31,161,705 0.730 2018-10-12
970 2018-10-15 41,958,539 6,784,000 0.19 21,557,627,422 30,210,148 0.720 2018-10-11
971 2018-10-12 35,174,539 2,723,904 0.16 21,557,627,422 26,380,904 0.750 2018-10-10
972 2018-10-11 32,450,635 2,015,096 0.15 21,557,627,422 24,986,989 0.770 2018-10-09
973 2018-10-10 30,435,539 240,000 0.14 21,557,627,422 23,435,365 0.770 2018-10-08
974 2018-10-09 30,195,539 -1,546,000 0.14 21,557,627,422 23,854,476 0.790 2018-10-05
975 2018-10-08 31,741,539 7,000 0.15 21,557,627,422 25,393,231 0.800 2018-10-04
976 2018-10-05 31,734,539 2,124,000 0.15 21,557,627,422 25,070,286 0.790 2018-10-03
977 2018-10-04 29,610,539 4,690,000 0.14 21,557,627,422 23,984,537 0.810 2018-10-02
978 2018-10-03 24,920,539 762,000 0.12 21,557,627,422 19,936,431 0.800 2018-09-28
979 2018-10-02 24,158,539 -2,564,000 0.11 21,557,627,422 19,326,831 0.800 2018-09-27
980 2018-09-28 26,722,539 1,398,000 0.12 21,557,627,422 21,110,806 0.790 2018-09-26
981 2018-09-27 25,324,539 1,032,000 0.12 21,557,627,422 20,259,631 0.800 2018-09-24
982 2018-09-26 24,292,539 5,203,000 0.11 21,557,627,422 19,434,031 0.800 2018-09-21
983 2018-09-24 19,089,539 459,000 0.09 21,557,627,422 14,508,050 0.760 2018-09-20
984 2018-09-21 18,630,539 781,665 0.09 21,557,627,422 14,345,515 0.770 2018-09-19
985 2018-09-20 17,848,874 -224,665 0.08 21,557,627,422 13,565,144 0.760 2018-09-18
986 2018-09-19 18,073,539 -97,000 0.08 21,557,627,422 13,555,154 0.750 2018-09-17
987 2018-09-18 18,170,539 332,000 0.08 21,557,627,422 13,809,610 0.760 2018-09-14
988 2018-09-17 17,838,539 555,000 0.08 21,557,627,422 13,735,675 0.770 2018-09-13
989 2018-09-14 17,283,539 62,000 0.08 21,557,627,422 12,962,654 0.750 2018-09-12
990 2018-09-13 17,221,539 2,404,000 0.08 21,557,627,422 13,088,370 0.760 2018-09-11
991 2018-09-12 14,817,539 -1,578,000 0.07 21,557,627,422 11,557,680 0.780 2018-09-10
992 2018-09-11 16,395,539 -1,686,970 0.08 21,557,627,422 13,116,431 0.800 2018-09-07
993 2018-09-10 18,082,509 -2,241,030 0.08 21,557,627,422 14,285,182 0.790 2018-09-06
994 2018-09-07 20,323,539 -306,000 0.09 21,557,627,422 16,258,831 0.800 2018-09-05
995 2018-09-06 20,629,539 1,496,500 0.10 21,557,627,422 16,297,336 0.790 2018-09-04
996 2018-09-05 19,133,039 -3,128,000 0.09 21,557,627,422 14,923,770 0.780 2018-09-03
997 2018-09-04 22,261,039 -6,752,000 0.10 21,557,627,422 16,918,390 0.760 2018-08-31
998 2018-09-03 29,013,039 766,000 0.13 21,557,627,422 21,759,779 0.750 2018-08-30
999 2018-08-31 28,247,039 1,448,000 0.13 21,557,627,422 22,597,631 0.800 2018-08-29
1000 2018-08-30 26,799,039 2,556,000 0.12 21,557,627,422 21,439,231 0.800 2018-08-28
1001 2018-08-29 24,243,039 1,975,000 0.11 21,557,627,422 19,152,001 0.790 2018-08-27
1002 2018-08-28 22,268,039 1,822,000 0.10 21,557,627,422 17,146,390 0.770 2018-08-24
1003 2018-08-27 20,446,039 13,479,000 0.09 21,557,627,422 15,743,450 0.770 2018-08-23
1004 2018-08-24 6,967,039 3,461,000 0.03 21,557,627,422 5,294,950 0.760 2018-08-22
1005 2018-08-23 3,506,039 -3,657,000 0.02 21,557,627,422 2,699,650 0.770 2018-08-21
1006 2018-08-22 7,163,039 498,000 0.03 21,557,627,422 5,372,279 0.750 2018-08-20
1007 2018-08-21 6,665,039 -1,634,000 0.03 21,557,627,422 4,998,779 0.750 2018-08-17
1008 2018-08-20 8,299,039 -682,000 0.04 21,557,627,422 5,975,308 0.720 2018-08-16
1009 2018-08-17 8,981,039 -749,000 0.04 21,557,627,422 6,645,969 0.740 2018-08-15
1010 2018-08-16 9,730,039 -3,174,000 0.05 21,557,627,422 7,297,529 0.750 2018-08-14
1011 2018-08-15 12,904,039 7,801,000 0.06 21,557,627,422 9,678,029 0.750 2018-08-13
1012 2018-08-14 5,103,039 785,000 0.02 21,557,627,422 3,878,310 0.760 2018-08-10
1013 2018-08-13 4,318,039 239,419 0.02 21,557,627,422 3,238,529 0.750 2018-08-09
1014 2018-08-10 4,078,620 268,581 0.02 21,557,627,422 3,018,179 0.740 2018-08-08
1015 2018-08-09 3,810,039 -487,000 0.02 21,557,627,422 2,819,429 0.740 2018-08-07
1016 2018-08-08 4,297,039 -294,000 0.02 21,557,627,422 3,222,779 0.750 2018-08-06
1017 2018-08-07 4,591,039 -18,668,000 0.02 21,557,627,422 3,443,279 0.750 2018-08-03
1018 2018-08-06 23,259,039 1,904,000 0.11 21,557,627,422 18,374,641 0.790 2018-08-02
1019 2018-08-03 21,355,039 -136,000 0.10 21,557,627,422 17,297,582 0.810 2018-08-01
1020 2018-08-02 21,491,039 -1,513,000 0.10 21,557,627,422 17,837,562 0.830 2018-07-31
1021 2018-08-01 23,004,039 -657,000 0.11 21,557,627,422 19,553,433 0.850 2018-07-30
1022 2018-07-31 23,661,039 457,000 0.11 21,557,627,422 20,111,883 0.850 2018-07-27
1023 2018-07-30 23,204,039 1,540,000 0.11 21,557,627,422 19,027,312 0.820 2018-07-26
1024 2018-07-27 21,664,039 -3,974,000 0.10 21,557,627,422 17,981,152 0.830 2018-07-25
1025 2018-07-26 25,638,039 79,800 0.12 21,557,627,422 21,279,572 0.830 2018-07-24
1026 2018-07-25 25,558,239 -62,000 0.12 21,557,627,422 21,724,503 0.850 2018-07-23
1027 2018-07-24 25,620,239 1,882,888 0.12 21,557,627,422 20,752,394 0.810 2018-07-20
1028 2018-07-23 23,737,351 -23,000 0.11 21,557,627,422 19,227,254 0.810 2018-07-19
1029 2018-07-20 23,760,351 -87,000 0.11 21,557,627,422 19,483,488 0.820 2018-07-18
1030 2018-07-19 23,847,351 -207,427 0.11 21,557,627,422 19,316,354 0.810 2018-07-17
1031 2018-07-18 24,054,778 -26,574,473 0.11 21,557,627,422 20,206,014 0.840 2018-07-16
1032 2018-07-17 50,629,251 117,000 0.23 21,557,627,422 43,541,156 0.860 2018-07-13
1033 2018-07-16 50,512,251 -252,000 0.23 21,557,627,422 42,935,413 0.850 2018-07-12
1034 2018-07-13 50,764,251 3,940,000 0.24 21,557,627,422 42,641,971 0.840 2018-07-11
1035 2018-07-12 46,824,251 -630,000 0.22 21,557,627,422 38,864,128 0.830 2018-07-10
1036 2018-07-11 47,454,251 -624,000 0.22 21,557,627,422 40,336,113 0.850 2018-07-09
1037 2018-07-10 48,078,251 7,886,000 0.22 21,557,627,422 39,424,166 0.820 2018-07-06
1038 2018-07-09 40,192,251 -11,000 0.19 21,557,627,422 32,555,723 0.810 2018-07-05
1039 2018-07-06 40,203,251 549,000 0.19 21,557,627,422 32,564,633 0.810 2018-07-04
1040 2018-07-05 39,654,251 14,205,000 0.18 21,557,627,422 32,119,943 0.810 2018-07-03
1041 2018-07-04 25,449,251 2,207,000 0.12 21,557,627,422 20,359,401 0.800 2018-06-29
1042 2018-07-03 23,242,251 -1,691,000 0.11 21,557,627,422 18,361,378 0.790 2018-06-28
1043 2018-06-29 24,933,251 -438,000 0.12 21,557,627,422 18,450,606 0.740 2018-06-27
1044 2018-06-28 25,371,251 -68,000 0.12 21,557,627,422 19,028,438 0.750 2018-06-26
1045 2018-06-27 25,439,251 -4,603,000 0.12 21,557,627,422 19,842,616 0.780 2018-06-25
1046 2018-06-26 30,042,251 -2,920,000 0.14 21,557,627,422 23,733,378 0.790 2018-06-22
1047 2018-06-25 32,962,251 793,024 0.15 21,557,627,422 25,380,933 0.770 2018-06-21
1048 2018-06-22 32,169,227 1,575,032 0.15 21,557,627,422 24,770,305 0.770 2018-06-20
1049 2018-06-21 30,594,195 2,096,056 0.14 21,557,627,422 23,251,588 0.760 2018-06-19
1050 2018-06-20 28,498,139 1,095,000 0.13 21,557,627,422 23,368,474 0.820 2018-06-15
1051 2018-06-19 27,403,139 -194,000 0.13 21,557,627,422 23,018,637 0.840 2018-06-14
1052 2018-06-15 27,597,139 854,540 0.13 21,557,627,422 23,733,540 0.860 2018-06-13
1053 2018-06-14 26,742,599 1,376,460 0.12 21,557,627,422 22,731,209 0.850 2018-06-12
1054 2018-06-13 25,366,139 -92,000 0.12 21,557,627,422 21,561,218 0.850 2018-06-11
1055 2018-06-12 25,458,139 -515,000 0.12 21,557,627,422 21,894,000 0.860 2018-06-08
1056 2018-06-11 25,973,139 -45,000 0.12 21,557,627,422 22,596,631 0.870 2018-06-07
1057 2018-06-08 26,018,139 174,000 0.12 21,557,627,422 22,635,781 0.870 2018-06-06
1058 2018-06-07 25,844,139 -731,000 0.12 21,557,627,422 22,484,401 0.870 2018-06-05
1059 2018-06-06 26,575,139 340,000 0.12 21,557,627,422 23,120,371 0.870 2018-06-04
1060 2018-06-05 26,235,139 -394,000 0.12 21,557,627,422 22,824,571 0.870 2018-06-01
1061 2018-06-04 26,629,139 716,000 0.12 21,557,627,422 23,433,642 0.880 2018-05-31
1062 2018-06-01 25,913,139 -809,000 0.12 21,557,627,422 22,285,300 0.860 2018-05-30
1063 2018-05-31 26,722,139 1,255,000 0.12 21,557,627,422 23,248,261 0.870 2018-05-29
1064 2018-05-30 25,467,139 1,581,000 0.12 21,557,627,422 22,156,411 0.870 2018-05-28
1065 2018-05-29 23,886,139 -2,534,000 0.11 21,557,627,422 20,780,941 0.870 2018-05-25
1066 2018-05-28 26,420,139 1,168,000 0.12 21,557,627,422 23,249,722 0.880 2018-05-24
1067 2018-05-25 25,252,139 -9,245,000 0.12 21,557,627,422 21,464,318 0.850 2018-05-23
1068 2018-05-24 34,497,139 -286,000 0.16 21,557,627,422 29,667,540 0.860 2018-05-21
1069 2018-05-23 34,783,139 176,033 0.16 21,557,627,422 29,913,500 0.860 2018-05-18
1070 2018-05-21 34,607,106 580,967 0.16 21,557,627,422 29,416,040 0.850 2018-05-17
1071 2018-05-18 34,026,139 545,639 0.16 21,557,627,422 29,602,741 0.870 2018-05-16
1072 2018-05-17 33,480,500 2,058,242 0.16 21,557,627,422 28,793,230 0.860 2018-05-15
1073 2018-05-16 31,422,258 1,056,000 0.15 21,557,627,422 27,023,142 0.860 2018-05-14
1074 2018-05-15 30,366,258 697,000 0.14 21,557,627,422 25,507,657 0.840 2018-05-11
1075 2018-05-14 29,669,258 2,267,849 0.14 21,557,627,422 24,922,177 0.840 2018-05-10
1076 2018-05-11 27,401,409 4,490,000 0.13 21,557,627,422 23,017,184 0.840 2018-05-09
1077 2018-05-10 22,911,409 -987,000 0.11 21,557,627,422 19,016,469 0.830 2018-05-08
1078 2018-05-09 23,898,409 -988,000 0.11 21,557,627,422 19,835,679 0.830 2018-05-07
1079 2018-05-08 24,886,409 422,000 0.12 21,557,627,422 20,904,584 0.840 2018-05-04
1080 2018-05-07 24,464,409 886,000 0.11 21,557,627,422 21,284,036 0.870 2018-05-03
1081 2018-05-04 23,578,409 554,000 0.11 21,557,627,422 20,749,000 0.880 2018-05-02
1082 2018-05-03 23,024,409 -1,282,000 0.11 21,557,627,422 19,570,748 0.850 2018-04-30
1083 2018-05-02 24,306,409 -228,000 0.11 21,557,627,422 20,174,319 0.830 2018-04-27
1084 2018-04-30 24,534,409 -1,595,459 0.11 21,557,627,422 20,363,559 0.830 2018-04-26
1085 2018-04-27 26,129,868 -142,000 0.12 21,557,627,422 21,687,790 0.830 2018-04-25
1086 2018-04-26 26,271,868 264,000 0.12 21,557,627,422 22,068,369 0.840 2018-04-24
1087 2018-04-25 26,007,868 -271,000 0.12 21,557,627,422 21,326,452 0.820 2018-04-23
1088 2018-04-24 26,278,868 -347,000 0.12 21,557,627,422 21,811,460 0.830 2018-04-20
1089 2018-04-23 26,625,868 -864,000 0.12 21,557,627,422 22,365,729 0.840 2018-04-19
1090 2018-04-20 27,489,868 -1,598,000 0.13 21,557,627,422 23,366,388 0.850 2018-04-18
1091 2018-04-19 29,087,868 2,171,000 0.13 21,557,627,422 24,142,930 0.830 2018-04-17
1092 2018-04-18 26,916,868 135,000 0.12 21,557,627,422 22,879,338 0.850 2018-04-16
1093 2018-04-17 26,781,868 26,000 0.12 21,557,627,422 22,764,588 0.850 2018-04-13
1094 2018-04-16 26,755,868 -99,000 0.12 21,557,627,422 22,742,488 0.850 2018-04-12
1095 2018-04-13 26,854,868 -251,905 0.12 21,557,627,422 23,363,735 0.870 2018-04-11
1096 2018-04-12 27,106,773 -5,688,000 0.13 21,557,627,422 24,125,028 0.890 2018-04-10
1097 2018-04-11 32,794,773 783,409 0.15 21,557,627,422 27,547,609 0.840 2018-04-09
1098 2018-04-10 32,011,364 822,075 0.15 21,557,627,422 27,209,659 0.850 2018-04-06
1099 2018-04-09 31,189,289 -606,300 0.14 21,557,627,422 26,510,896 0.850 2018-04-04
1100 2018-04-06 31,795,589 1,153,000 0.15 21,557,627,422 26,708,295 0.840 2018-04-03
1101 2018-04-04 30,642,589 -11,402,000 0.14 21,557,627,422 26,046,201 0.850 2018-03-29
1102 2018-04-03 42,044,589 33,386,000 0.20 21,557,627,422 35,737,901 0.850 2018-03-28
1103 2018-03-29 8,658,589 6,786,000 0.04 21,557,627,422 7,619,558 0.880 2018-03-27
1104 2018-03-28 1,872,589 -3,732,228 0.01 21,557,627,422 1,610,427 0.860 2018-03-26
1105 2018-03-27 5,604,817 48,000 0.03 21,557,627,422 4,876,191 0.870 2018-03-23
1106 2018-03-26 5,556,817 -388,000 0.03 21,557,627,422 5,056,703 0.910 2018-03-22
1107 2018-03-23 5,944,817 -186,000 0.03 21,557,627,422 5,409,783 0.910 2018-03-21
1108 2018-03-22 6,130,817 516,000 0.03 21,557,627,422 5,456,427 0.890 2018-03-20
1109 2018-03-21 5,614,817 -2,717,000 0.03 21,557,627,422 5,053,335 0.900 2018-03-19
1110 2018-03-20 8,331,817 2,760,000 0.04 21,557,627,422 7,581,953 0.910 2018-03-16
1111 2018-03-19 5,571,817 91,228 0.03 21,557,627,422 5,070,353 0.910 2018-03-15
1112 2018-03-16 5,480,589 2,253,000 0.03 21,557,627,422 5,042,142 0.920 2018-03-14
1113 2018-03-15 3,227,589 -225,400 0.01 21,557,627,422 2,969,382 0.920 2018-03-13
1114 2018-03-14 3,452,989 -30,821,600 0.02 21,557,627,422 3,176,750 0.920 2018-03-12
1115 2018-03-13 34,274,589 -1,471,000 0.16 21,557,627,422 31,532,622 0.920 2018-03-09
1116 2018-03-12 35,745,589 1,562,000 0.17 21,557,627,422 33,243,398 0.930 2018-03-08
1117 2018-03-09 34,183,589 1,418,000 0.16 21,557,627,422 30,423,394 0.890 2018-03-07
1118 2018-03-08 32,765,589 -1,384,000 0.15 21,557,627,422 29,489,030 0.900 2018-03-06
1119 2018-03-07 34,149,589 -5,312,000 0.16 21,557,627,422 30,393,134 0.890 2018-03-05
1120 2018-03-06 39,461,589 25,011,000 0.18 21,557,627,422 35,910,046 0.910 2018-03-02
1121 2018-03-05 14,450,589 -3,896,183 0.07 21,557,627,422 13,439,048 0.930 2018-03-01
1122 2018-03-02 18,346,772 11,828,986 0.09 21,557,627,422 16,879,030 0.920 2018-02-28
1123 2018-03-01 6,517,786 -87,000 0.03 21,557,627,422 6,061,541 0.930 2018-02-27
1124 2018-02-28 6,604,786 -981,000 0.03 21,557,627,422 6,142,451 0.930 2018-02-26
1125 2018-02-27 7,585,786 -296,000 0.04 21,557,627,422 6,978,923 0.920 2018-02-23
1126 2018-02-26 7,881,786 -5,248,198 0.04 21,557,627,422 7,172,425 0.910 2018-02-22
1127 2018-02-23 13,129,984 3,632,000 0.06 21,557,627,422 12,210,885 0.930 2018-02-21
1128 2018-02-22 9,497,984 2,488,000 0.04 21,557,627,422 8,643,165 0.910 2018-02-20
1129 2018-02-21 7,009,984 -1,989,817 0.03 21,557,627,422 6,308,986 0.900 2018-02-14
1130 2018-02-20 8,999,801 340,000 0.04 21,557,627,422 8,099,821 0.900 2018-02-13
1131 2018-02-14 8,659,801 -29,985,544 0.04 21,557,627,422 7,793,821 0.900 2018-02-12
1132 2018-02-13 38,645,345 23,407,376 0.18 21,557,627,422 34,007,904 0.880 2018-02-09
1133 2018-02-12 15,237,969 235,752 0.07 21,557,627,422 13,866,552 0.910 2018-02-08
1134 2018-02-09 15,002,217 -14,417,000 0.07 21,557,627,422 13,652,017 0.910 2018-02-07
1135 2018-02-08 29,419,217 16,603,000 0.14 21,557,627,422 26,771,487 0.910 2018-02-06
1136 2018-02-07 12,816,217 4,364,000 0.06 21,557,627,422 12,047,244 0.940 2018-02-05
1137 2018-02-06 8,452,217 4,925,000 0.04 21,557,627,422 8,198,650 0.970 2018-02-02
1138 2018-02-05 3,527,217 595,000 0.02 21,557,627,422 3,456,673 0.980 2018-02-01
1139 2018-02-01 2,932,217 -1,553,100 0.01 21,557,627,422 2,932,217 1.000 2018-01-30
1140 2018-01-31 4,485,317 -3,074,900 0.02 21,557,627,422 4,575,023 1.020 2018-01-29
1141 2018-01-30 7,560,217 1,155,000 0.04 21,557,627,422 7,711,421 1.020 2018-01-26
1142 2018-01-29 6,405,217 1,807,000 0.03 21,557,627,422 6,469,269 1.010 2018-01-25
1143 2018-01-26 4,598,217 -18,996,933 0.02 21,557,627,422 4,598,217 1.000 2018-01-24
1144 2018-01-25 23,595,150 -665,000 0.11 21,557,627,422 23,595,150 1.000 2018-01-23
1145 2018-01-24 24,260,150 -778,000 0.11 21,557,627,422 24,502,752 1.010 2018-01-22
1146 2018-01-23 25,038,150 1,286,000 0.12 21,557,627,422 25,038,150 1.000 2018-01-19
1147 2018-01-22 23,752,150 -594,000 0.11 21,557,627,422 23,752,150 1.000 2018-01-18
1148 2018-01-19 24,346,150 926,000 0.11 21,557,627,422 23,859,227 0.980 2018-01-17
1149 2018-01-18 23,420,150 2,790,000 0.11 21,557,627,422 22,951,747 0.980 2018-01-16
1150 2018-01-17 20,630,150 1,694,762 0.10 21,557,627,422 20,011,246 0.970 2018-01-15
1151 2018-01-16 18,935,388 92,000 0.09 21,557,627,422 18,177,972 0.960 2018-01-12
1152 2018-01-15 18,843,388 -374,000 0.09 21,557,627,422 18,278,086 0.970 2018-01-11
1153 2018-01-12 19,217,388 -688,600 0.09 21,557,627,422 18,833,040 0.980 2018-01-10
1154 2018-01-11 19,905,988 -2,229,229 0.09 21,557,627,422 19,706,928 0.990 2018-01-09
1155 2018-01-10 22,135,217 3,185,000 0.10 21,557,627,422 21,249,808 0.960 2018-01-08
1156 2018-01-09 18,950,217 13,731,197 0.09 21,557,627,422 18,192,208 0.960 2018-01-05
1157 2018-01-08 5,219,020 216,203 0.02 21,557,627,422 4,958,069 0.950 2018-01-04
1158 2018-01-05 5,002,817 860,600 0.02 21,557,627,422 4,652,620 0.930 2018-01-03
1159 2018-01-04 4,142,217 -4,733,000 0.02 21,557,627,422 3,893,684 0.940 2018-01-02
1160 2018-01-03 8,875,217 -15,191,000 0.04 21,557,627,422 8,342,704 0.940 2017-12-29
1161 2018-01-02 24,066,217 9,939,000 0.11 21,557,627,422 22,862,906 0.950 2017-12-28
1162 2017-12-29 14,127,217 5,456,000 0.07 21,557,627,422 13,138,312 0.930 2017-12-27
1163 2017-12-28 8,671,217 -7,146,122 0.04 21,557,627,422 8,150,944 0.940 2017-12-22
1164 2017-12-27 15,817,339 8,292,000 0.07 21,557,627,422 14,551,952 0.920 2017-12-21
1165 2017-12-22 7,525,339 -3,446,878 0.03 21,557,627,422 6,923,312 0.920 2017-12-20
1166 2017-12-21 10,972,217 1,125,122 0.05 21,557,627,422 10,094,440 0.920 2017-12-19
1167 2017-12-20 9,847,095 -36,000 0.05 21,557,627,422 8,960,856 0.910 2017-12-18
1168 2017-12-19 9,883,095 1,600,278 0.05 21,557,627,422 9,092,447 0.920 2017-12-15
1169 2017-12-18 8,282,817 3,122,381 0.04 21,557,627,422 7,620,192 0.920 2017-12-14
1170 2017-12-15 5,160,436 -3,598,811 0.02 21,557,627,422 4,747,601 0.920 2017-12-13
1171 2017-12-14 8,759,247 1,572,000 0.04 21,557,627,422 7,883,322 0.900 2017-12-12
1172 2017-12-13 7,187,247 -8,335,146 0.03 21,557,627,422 6,396,650 0.890 2017-12-11
1173 2017-12-12 15,522,393 265,799 0.07 21,557,627,422 13,349,258 0.860 2017-12-08
1174 2017-12-11 15,256,594 5,570,438 0.07 21,557,627,422 13,273,237 0.870 2017-12-07
1175 2017-12-08 9,686,156 3,125,781 0.04 21,557,627,422 8,426,956 0.870 2017-12-06
1176 2017-12-07 6,560,375 -1,779,219 0.03 21,557,627,422 5,904,338 0.900 2017-12-05
1177 2017-12-06 8,339,594 -4,272,945 0.04 21,557,627,422 7,505,635 0.900 2017-12-04
1178 2017-12-05 12,612,539 4,097,688 0.06 21,557,627,422 11,477,410 0.910 2017-12-01
1179 2017-12-04 8,514,851 1,932,066 0.04 21,557,627,422 7,493,069 0.880 2017-11-30
1180 2017-12-01 6,582,785 -2,050,400 0.03 21,557,627,422 5,924,507 0.900 2017-11-29
1181 2017-11-30 8,633,185 4,718,600 0.04 21,557,627,422 7,769,867 0.900 2017-11-28
1182 2017-11-29 3,914,585 45,118 0.02 21,557,627,422 3,601,418 0.920 2017-11-27
1183 2017-11-28 3,869,467 -4,383,236 0.02 21,557,627,422 3,637,299 0.940 2017-11-24
1184 2017-11-27 8,252,703 3,698,000 0.04 21,557,627,422 7,675,014 0.930 2017-11-23
1185 2017-11-24 4,554,703 339,084 0.02 21,557,627,422 4,326,968 0.950 2017-11-22
1186 2017-11-23 4,215,619 414,961 0.02 21,557,627,422 4,004,838 0.950 2017-11-21
1187 2017-11-22 3,800,658 -696,000 0.02 21,557,627,422 3,610,625 0.950 2017-11-20
1188 2017-11-21 4,496,658 909,496 0.02 21,557,627,422 4,226,859 0.940 2017-11-17
1189 2017-11-20 3,587,162 -17,303 0.02 21,557,627,422 3,443,676 0.960 2017-11-16
1190 2017-11-17 3,604,465 -540,752 0.02 21,557,627,422 3,496,331 0.970 2017-11-15
1191 2017-11-16 4,145,217 499,000 0.02 21,557,627,422 4,020,860 0.970 2017-11-14
1192 2017-11-15 3,646,217 136,000 0.02 21,557,627,422 3,609,755 0.990 2017-11-13
1193 2017-11-14 3,510,217 -1,031,500 0.02 21,557,627,422 3,475,115 0.990 2017-11-10
1194 2017-11-13 4,541,717 247,000 0.02 21,557,627,422 4,541,717 1.000 2017-11-09
1195 2017-11-10 4,294,717 641,000 0.02 21,557,627,422 4,251,770 0.990 2017-11-08
1196 2017-11-09 3,653,717 -1,329,154 0.02 21,557,627,422 3,690,254 1.010 2017-11-07
1197 2017-11-08 4,982,871 445,204 0.02 21,557,627,422 4,933,042 0.990 2017-11-06
1198 2017-11-07 4,537,667 -4,124,550 0.02 21,557,627,422 4,446,914 0.980 2017-11-03
1199 2017-11-06 8,662,217 185,000 0.04 21,557,627,422 8,488,973 0.980 2017-11-02
1200 2017-11-03 8,477,217 3,100,178 0.04 21,557,627,422 8,307,673 0.980 2017-11-01
1201 2017-11-02 5,377,039 927,000 0.02 21,557,627,422 5,377,039 1.000 2017-10-31
1202 2017-11-01 4,450,039 -2,101,314 0.02 21,557,627,422 4,450,039 1.000 2017-10-30
1203 2017-10-31 6,551,353 452,542 0.03 21,557,627,422 6,616,867 1.010 2017-10-27
1204 2017-10-30 6,098,811 -538,610 0.03 21,557,627,422 6,098,811 1.000 2017-10-26
1205 2017-10-27 6,637,421 468,204 0.03 21,557,627,422 6,770,169 1.020 2017-10-25
1206 2017-10-26 6,169,217 1,029,034 0.03 21,557,627,422 6,107,525 0.990 2017-10-24
1207 2017-10-25 5,140,183 -1,151,000 0.02 21,557,627,422 5,191,585 1.010 2017-10-23
1208 2017-10-24 6,291,183 -970,260 0.03 21,557,627,422 6,165,359 0.980 2017-10-20
1209 2017-10-23 7,261,443 1,527,000 0.03 21,557,627,422 6,898,371 0.950 2017-10-19
1210 2017-10-20 5,734,443 -784,774 0.03 21,557,627,422 5,447,721 0.950 2017-10-18
1211 2017-10-19 6,519,217 -2,129,000 0.03 21,557,627,422 6,388,833 0.980 2017-10-17
1212 2017-10-18 8,648,217 -570,000 0.04 21,557,627,422 7,869,877 0.910 2017-10-16
1213 2017-10-17 9,218,217 461,000 0.04 21,557,627,422 8,204,213 0.890 2017-10-13
1214 2017-10-16 8,757,217 1,794,000 0.04 21,557,627,422 7,706,351 0.880 2017-10-12
1215 2017-10-13 6,963,217 105,000 0.03 21,557,627,422 6,197,263 0.890 2017-10-11
1216 2017-10-12 6,858,217 -14,556 0.03 21,557,627,422 6,172,395 0.900 2017-10-10
1217 2017-10-11 6,872,773 -33,541 0.03 21,557,627,422 6,185,496 0.900 2017-10-09
1218 2017-10-10 6,906,314 -23,903 0.03 21,557,627,422 6,215,683 0.900 2017-10-06
1219 2017-10-09 6,930,217 -73,000 0.03 21,557,627,422 6,167,893 0.890 2017-10-04
1220 2017-10-06 7,003,217 -1,411,376 0.03 21,557,627,422 6,162,831 0.880 2017-10-03
1221 2017-10-04 8,414,593 -325,900 0.04 21,557,627,422 7,404,842 0.880 2017-09-29
1222 2017-10-03 8,740,493 -1,841,000 0.04 21,557,627,422 7,779,039 0.890 2017-09-28
1223 2017-09-29 10,581,493 -1,223,720 0.05 21,557,627,422 9,417,529 0.890 2017-09-27
1224 2017-09-28 11,805,213 -13,092,000 0.05 21,657,627,422 10,270,535 0.870 2017-09-26
1225 2017-09-27 24,897,213 14,782,000 0.11 21,657,627,422 21,411,603 0.860 2017-09-25
1226 2017-09-26 10,115,213 585,000 0.05 21,657,627,422 9,002,540 0.890 2017-09-22
1227 2017-09-25 9,530,213 -51,000 0.04 21,657,627,422 8,672,494 0.910 2017-09-21
1228 2017-09-22 9,581,213 -114,000 0.04 21,657,627,422 8,718,904 0.910 2017-09-20
1229 2017-09-21 9,695,213 -909,904 0.04 21,657,627,422 8,434,835 0.870 2017-09-19
1230 2017-09-20 10,605,117 7,000 0.05 21,657,627,422 9,120,401 0.860 2017-09-18
1231 2017-09-19 10,598,117 2,197,800 0.05 21,657,627,422 9,220,362 0.870 2017-09-15
1232 2017-09-18 8,400,317 -1,742,800 0.04 21,657,627,422 7,224,273 0.860 2017-09-14
1233 2017-09-15 10,143,117 -58,000 0.05 21,657,627,422 8,520,218 0.840 2017-09-13
1234 2017-09-14 10,201,117 -7,707,000 0.05 21,657,627,422 8,568,938 0.840 2017-09-12
1235 2017-09-13 17,908,117 -8,921,458 0.08 21,657,627,422 15,221,899 0.850 2017-09-11
1236 2017-09-12 26,829,575 -1,293,819 0.12 21,657,627,422 22,805,139 0.850 2017-09-08
1237 2017-09-11 28,123,394 18,061,000 0.13 21,657,627,422 23,623,651 0.840 2017-09-07
1238 2017-09-08 10,062,394 714,900 0.05 21,657,627,422 8,351,787 0.830 2017-09-06
1239 2017-09-07 9,347,494 2,025,100 0.04 21,657,627,422 7,664,945 0.820 2017-09-05
1240 2017-09-06 7,322,394 212,952 0.03 21,657,627,422 5,931,139 0.810 2017-09-04
1241 2017-09-05 7,109,442 -516,976 0.03 21,657,627,422 5,829,742 0.820 2017-09-01
1242 2017-09-04 7,626,418 -5,638,454 0.04 21,657,627,422 6,253,663 0.820 2017-08-31
1243 2017-09-01 13,264,872 3,435,057 0.06 21,657,627,422 10,877,195 0.820 2017-08-30
1244 2017-08-31 9,829,815 -1,916,171 0.05 21,657,627,422 8,650,237 0.880 2017-08-29
1245 2017-08-30 11,745,986 -50,720 0.05 21,657,627,422 10,806,307 0.920 2017-08-28
1246 2017-08-29 11,796,706 -11,000 0.05 21,657,627,422 10,735,002 0.910 2017-08-25
1247 2017-08-28 11,807,706 409,000 0.05 21,657,627,422 10,745,012 0.910 2017-08-24
1248 2017-08-25 11,398,706 11,000 0.05 21,657,627,422 10,372,822 0.910 2017-08-22
1249 2017-08-24 11,387,706 40,450 0.05 21,657,627,422 10,362,812 0.910 2017-08-21
1250 2017-08-22 11,347,256 -170,064 0.05 21,657,627,422 10,326,003 0.910 2017-08-18
1251 2017-08-21 11,517,320 11,264 0.05 21,657,627,422 10,480,761 0.910 2017-08-17
1252 2017-08-18 11,506,056 -553,904 0.05 21,657,627,422 10,585,572 0.920 2017-08-16
1253 2017-08-17 12,059,960 195,000 0.06 21,657,627,422 10,974,564 0.910 2017-08-15
1254 2017-08-16 11,864,960 -848,000 0.05 21,657,627,422 11,034,413 0.930 2017-08-14
1255 2017-08-15 12,712,960 -1,301,360 0.06 21,657,627,422 11,695,923 0.920 2017-08-11
1256 2017-08-14 14,014,320 2,768,000 0.06 21,657,627,422 13,033,318 0.930 2017-08-10
1257 2017-08-11 11,246,320 -7,800,966 0.05 21,657,627,422 10,684,004 0.950 2017-08-09
1258 2017-08-10 19,047,286 1,433,512 0.09 21,657,627,422 18,285,395 0.960 2017-08-08
1259 2017-08-09 17,613,774 6,138,359 0.08 21,657,627,422 16,556,948 0.940 2017-08-07
1260 2017-08-08 11,475,415 -3,737,193 0.05 21,657,627,422 10,557,382 0.920 2017-08-04
1261 2017-08-07 15,212,608 3,655,322 0.07 21,657,627,422 14,147,725 0.930 2017-08-03
1262 2017-08-04 11,557,286 123,000 0.05 21,657,627,422 10,748,276 0.930 2017-08-02
1263 2017-08-03 11,434,286 181,000 0.05 21,657,627,422 10,633,886 0.930 2017-08-01
1264 2017-08-02 11,253,286 -261,000 0.05 21,657,627,422 10,578,089 0.940 2017-07-31
1265 2017-08-01 11,514,286 -228,000 0.05 21,657,627,422 10,708,286 0.930 2017-07-28
1266 2017-07-31 11,742,286 489,000 0.05 21,657,627,422 10,920,326 0.930 2017-07-27
1267 2017-07-28 11,253,286 -1,457,004 0.05 21,657,627,422 10,578,089 0.940 2017-07-26
1268 2017-07-27 12,710,290 1,187,000 0.06 21,657,627,422 11,947,673 0.940 2017-07-25
1269 2017-07-26 11,523,290 -14,000 0.05 21,657,627,422 10,716,660 0.930 2017-07-24
1270 2017-07-25 11,537,290 -2,909,966 0.05 21,657,627,422 10,729,680 0.930 2017-07-21
1271 2017-07-24 14,447,256 -1,163,446 0.07 21,657,627,422 13,435,948 0.930 2017-07-20
1272 2017-07-21 15,610,702 3,225,000 0.07 21,657,627,422 14,517,953 0.930 2017-07-19
1273 2017-07-20 12,385,702 784,000 0.06 21,657,627,422 11,270,989 0.910 2017-07-18
1274 2017-07-19 11,601,702 4,607,686 0.05 21,657,627,422 10,673,566 0.920 2017-07-17
1275 2017-07-18 6,994,016 -1,483,000 0.03 21,657,627,422 6,574,375 0.940 2017-07-14
1276 2017-07-17 8,477,016 307,549 0.04 21,657,627,422 8,053,165 0.950 2017-07-13
1277 2017-07-14 8,169,467 348,000 0.04 21,657,627,422 7,597,604 0.930 2017-07-12
1278 2017-07-13 7,821,467 686,000 0.04 21,657,627,422 7,273,964 0.930 2017-07-11
1279 2017-07-12 7,135,467 400,000 0.03 21,657,627,422 6,635,984 0.930 2017-07-10
1280 2017-07-11 6,735,467 -3,542,750 0.03 21,657,627,422 6,331,339 0.940 2017-07-07
1281 2017-07-10 10,278,217 2,309,000 0.05 21,657,627,422 9,764,306 0.950 2017-07-06
1282 2017-07-07 7,969,217 422,000 0.04 21,657,627,422 7,411,372 0.930 2017-07-05
1283 2017-07-06 7,547,217 935,000 0.03 21,657,627,422 7,169,856 0.950 2017-07-04
1284 2017-07-05 6,612,217 -832,000 0.03 21,657,627,422 6,347,728 0.960 2017-07-03
1285 2017-07-04 7,444,217 -543,000 0.03 21,657,627,422 7,146,448 0.960 2017-06-30
1286 2017-07-03 7,987,217 -490,000 0.04 21,657,627,422 7,667,728 0.960 2017-06-29
1287 2017-06-30 8,477,217 1,143,000 0.04 21,657,627,422 8,053,356 0.950 2017-06-28
1288 2017-06-29 7,334,217 661,000 0.03 21,657,627,422 6,967,506 0.950 2017-06-27
1289 2017-06-28 6,673,217 35,000 0.03 21,657,627,422 6,473,020 0.970 2017-06-26
1290 2017-06-27 6,638,217 -333,333 0.03 21,657,627,422 6,439,070 0.970 2017-06-23
1291 2017-06-26 6,971,550 -1,679,667 0.03 21,657,627,422 6,762,404 0.970 2017-06-22
1292 2017-06-23 8,651,217 -1,253,000 0.04 21,657,627,422 8,478,193 0.980 2017-06-21
1293 2017-06-22 9,904,217 3,275,000 0.05 21,657,627,422 9,706,133 0.980 2017-06-20
1294 2017-06-21 6,629,217 -21,290 0.03 21,657,627,422 6,430,340 0.970 2017-06-19
1295 2017-06-20 6,650,507 -980,100 0.03 21,657,627,422 6,517,497 0.980 2017-06-16
1296 2017-06-19 7,630,607 -336,000 0.04 21,657,627,422 7,325,383 0.960 2017-06-15
1297 2017-06-16 7,966,607 663,000 0.04 21,657,627,422 7,727,609 0.970 2017-06-14
1298 2017-06-15 7,303,607 198,054 0.03 21,657,627,422 7,084,499 0.970 2017-06-13
1299 2017-06-14 7,105,553 433,000 0.03 21,657,627,422 6,963,442 0.980 2017-06-12
1300 2017-06-13 6,672,553 -780,046 0.03 21,657,627,422 6,672,553 1.000 2017-06-09
1301 2017-06-12 7,452,599 -7,947,000 0.03 21,657,627,422 7,378,073 0.990 2017-06-08
1302 2017-06-09 15,399,599 827,000 0.07 21,657,627,422 15,091,607 0.980 2017-06-07
1303 2017-06-08 14,572,599 -228,000 0.07 21,657,627,422 14,135,421 0.970 2017-06-06
1304 2017-06-07 14,800,599 -2,414,191 0.07 21,657,627,422 14,504,587 0.980 2017-06-05
1305 2017-06-06 17,214,790 2,801,600 0.08 21,657,627,422 16,698,346 0.970 2017-06-02
1306 2017-06-05 14,413,190 -4,070,600 0.07 21,657,627,422 14,413,190 1.000 2017-06-01
1307 2017-06-02 18,483,790 10,276,000 0.09 21,657,627,422 18,668,628 1.010 2017-05-31
1308 2017-06-01 8,207,790 141,000 0.04 21,657,627,422 8,289,868 1.010 2017-05-29
1309 2017-05-31 8,066,790 868,000 0.04 21,657,627,422 8,308,794 1.030 2017-05-26
1310 2017-05-29 7,198,790 -106,623 0.03 21,657,627,422 7,342,766 1.020 2017-05-25
1311 2017-05-26 7,305,413 -107,000 0.03 21,657,627,422 7,524,575 1.030 2017-05-24
1312 2017-05-25 7,412,413 -1,135,000 0.03 21,657,627,422 7,560,661 1.020 2017-05-23
1313 2017-05-24 8,547,413 1,091,248 0.04 21,657,627,422 8,718,361 1.020 2017-05-22
1314 2017-05-23 7,456,165 -4,115,000 0.03 21,657,627,422 7,605,288 1.020 2017-05-19
1315 2017-05-22 11,571,165 988,367 0.05 21,657,627,422 11,686,877 1.010 2017-05-18
1316 2017-05-19 10,582,798 -1,789,000 0.05 21,657,627,422 10,794,454 1.020 2017-05-17
1317 2017-05-18 12,371,798 528,000 0.06 21,657,627,422 12,495,516 1.010 2017-05-16
1318 2017-05-17 11,843,798 188,000 0.05 21,657,627,422 11,962,236 1.010 2017-05-15
1319 2017-05-16 11,655,798 -490,000 0.05 21,657,627,422 11,772,356 1.010 2017-05-12
1320 2017-05-15 12,145,798 -104,000 0.06 21,657,627,422 12,510,172 1.030 2017-05-11
1321 2017-05-12 12,249,798 884,000 0.06 21,657,627,422 12,372,296 1.010 2017-05-10
1322 2017-05-11 11,365,798 495,000 0.05 21,657,627,422 11,706,772 1.030 2017-05-09
1323 2017-05-10 10,870,798 -2,161,000 0.05 21,657,627,422 11,088,214 1.020 2017-05-08
1324 2017-05-09 13,031,798 -96,971 0.06 21,657,627,422 13,422,752 1.030 2017-05-05
1325 2017-05-08 13,128,769 -4,729,994 0.06 21,657,627,422 13,785,207 1.050 2017-05-04
1326 2017-05-05 17,858,763 -8,130,737 0.08 21,657,627,422 18,751,701 1.050 2017-05-02
1327 2017-05-04 25,989,500 -2,138,000 0.12 21,657,627,422 27,548,870 1.060 2017-04-28
1328 2017-05-02 28,127,500 8,897,000 0.13 21,657,627,422 29,252,600 1.040 2017-04-27
1329 2017-04-28 19,230,500 766,000 0.09 21,657,627,422 20,384,330 1.060 2017-04-26
1330 2017-04-27 18,464,500 -4,803,080 0.08 21,967,465,422 20,126,305 1.090 2017-04-25
1331 2017-04-26 23,267,580 -12,416,925 0.11 21,967,465,422 25,361,662 1.090 2017-04-24
1332 2017-04-25 35,684,505 11,613,925 0.16 21,967,465,422 37,825,575 1.060 2017-04-21
1333 2017-04-24 24,070,580 -734,000 0.11 21,967,465,422 25,996,226 1.080 2017-04-20
1334 2017-04-21 24,804,580 -1,808,372 0.11 21,967,465,422 26,292,855 1.060 2017-04-19
1335 2017-04-20 26,612,952 -10,419,000 0.12 21,967,465,422 27,943,600 1.050 2017-04-18
1336 2017-04-19 37,031,952 54,000 0.17 21,967,465,422 38,883,550 1.050 2017-04-13
1337 2017-04-18 36,977,952 1,327,000 0.17 21,967,465,422 39,566,409 1.070 2017-04-12
1338 2017-04-13 35,650,952 8,966,421 0.16 21,967,465,422 37,790,009 1.060 2017-04-11
1339 2017-04-12 26,684,531 1,155,000 0.12 21,967,465,422 28,552,448 1.070 2017-04-10
1340 2017-04-11 25,529,531 -6,719,000 0.12 21,967,465,422 27,827,189 1.090 2017-04-07
1341 2017-04-10 32,248,531 -14,270,920 0.15 21,967,465,422 35,150,899 1.090 2017-04-06
1342 2017-04-07 46,519,451 3,433,000 0.21 21,967,465,422 51,171,396 1.100 2017-04-05
1343 2017-04-06 43,086,451 1,950,966 0.20 21,967,465,422 46,964,232 1.090 2017-04-03
1344 2017-04-05 41,135,485 8,144,000 0.19 21,967,465,422 43,603,614 1.060 2017-03-31
1345 2017-04-03 32,991,485 7,926,000 0.15 21,967,465,422 33,981,230 1.030 2017-03-30
1346 2017-03-31 25,065,485 -5,400,000 0.11 21,967,465,422 26,318,759 1.050 2017-03-29
1347 2017-03-30 30,465,485 -2,642,000 0.14 21,967,465,422 31,379,450 1.030 2017-03-28
1348 2017-03-29 33,107,485 -2,869,000 0.15 21,967,465,422 33,769,635 1.020 2017-03-27
1349 2017-03-28 35,976,485 -1,049,000 0.16 21,967,465,422 37,415,544 1.040 2017-03-24
1350 2017-03-27 37,025,485 1,745,000 0.17 21,967,465,422 38,876,759 1.050 2017-03-23
1351 2017-03-24 35,280,485 -493,000 0.16 21,967,465,422 37,044,509 1.050 2017-03-22
1352 2017-03-23 35,773,485 1,692,000 0.16 21,967,465,422 38,635,364 1.080 2017-03-21
1353 2017-03-22 34,081,485 -4,514,000 0.16 21,967,465,422 36,126,374 1.060 2017-03-20
1354 2017-03-21 38,595,485 -1,126,000 0.18 21,967,465,422 40,525,259 1.050 2017-03-17
1355 2017-03-20 39,721,485 6,697,000 0.18 21,967,465,422 42,104,774 1.060 2017-03-16
1356 2017-03-17 33,024,485 -1,674,997 0.15 21,967,465,422 34,345,464 1.040 2017-03-15
1357 2017-03-16 34,699,482 2,034,000 0.16 21,967,465,422 36,781,451 1.060 2017-03-14
1358 2017-03-15 32,665,482 -771,000 0.15 21,967,465,422 34,952,066 1.070 2017-03-13
1359 2017-03-14 33,436,482 285,317 0.15 21,967,465,422 35,108,306 1.050 2017-03-10
1360 2017-03-13 33,151,165 -248,000 0.15 21,967,465,422 34,145,700 1.030 2017-03-09
1361 2017-03-10 33,399,165 -939,000 0.15 21,967,465,422 35,403,115 1.060 2017-03-08
1362 2017-03-09 34,338,165 -1,381,000 0.16 21,967,465,422 36,055,073 1.050 2017-03-07
1363 2017-03-08 35,719,165 4,359,000 0.16 21,967,465,422 37,862,315 1.060 2017-03-06
1364 2017-03-07 31,360,165 605,000 0.14 21,967,465,422 32,928,173 1.050 2017-03-03
1365 2017-03-06 30,755,165 543,084 0.14 21,967,465,422 32,908,027 1.070 2017-03-02
1366 2017-03-03 30,212,081 7,201,916 0.14 21,967,465,422 32,629,047 1.080 2017-03-01
1367 2017-03-02 23,010,165 2,177,000 0.10 21,967,465,422 24,850,978 1.080 2017-02-28
1368 2017-03-01 20,833,165 6,870,019 0.09 21,967,465,422 22,291,487 1.070 2017-02-27
1369 2017-02-28 13,963,146 -10,632,019 0.06 21,967,465,422 15,778,355 1.130 2017-02-24
1370 2017-02-27 24,595,165 7,565,000 0.11 21,967,465,422 27,054,682 1.100 2017-02-23
1371 2017-02-24 17,030,165 -2,146,000 0.08 21,967,465,422 18,222,277 1.070 2017-02-22
1372 2017-02-23 19,176,165 966,000 0.09 21,967,465,422 19,751,450 1.030 2017-02-21
1373 2017-02-22 18,210,165 169,000 0.08 21,967,465,422 18,210,165 1.000 2017-02-20
1374 2017-02-21 18,041,165 -33,920 0.08 21,967,465,422 18,041,165 1.000 2017-02-17
1375 2017-02-20 18,075,085 469,000 0.08 21,967,465,422 18,075,085 1.000 2017-02-16
1376 2017-02-17 17,606,085 -2,772,558 0.08 21,967,465,422 17,606,085 1.000 2017-02-15
1377 2017-02-16 20,378,643 2,761,398 0.09 21,967,465,422 20,990,002 1.030 2017-02-14
1378 2017-02-15 17,617,245 666,000 0.08 21,967,465,422 18,321,935 1.040 2017-02-13
1379 2017-02-14 16,951,245 -1,763,000 0.08 21,967,465,422 17,629,295 1.040 2017-02-10
1380 2017-02-13 18,714,245 1,337,000 0.09 21,967,465,422 19,088,530 1.020 2017-02-09
1381 2017-02-10 17,377,245 -393,382 0.08 21,967,465,422 17,377,245 1.000 2017-02-08
1382 2017-02-09 17,770,627 164,110 0.08 21,967,465,422 18,126,040 1.020 2017-02-07
1383 2017-02-08 17,606,517 339,000 0.08 21,967,465,422 17,430,452 0.990 2017-02-06
1384 2017-02-07 17,267,517 -15,357,000 0.08 21,967,465,422 16,749,491 0.970 2017-02-03
1385 2017-02-06 32,624,517 12,379,300 0.15 21,967,465,422 31,645,781 0.970 2017-02-02
1386 2017-02-03 20,245,217 1,993,600 0.09 21,967,465,422 19,637,860 0.970 2017-02-01
1387 2017-02-02 18,251,617 -9,871,135 0.08 21,967,465,422 17,886,585 0.980 2017-01-26
1388 2017-02-01 28,122,752 8,577,602 0.13 21,967,465,422 26,997,842 0.960 2017-01-25
1389 2017-01-26 19,545,150 -1,415,683 0.09 21,967,465,422 18,763,344 0.960 2017-01-24
1390 2017-01-25 20,960,833 562,000 0.10 21,967,465,422 21,380,050 1.020 2017-01-23
1391 2017-01-24 20,398,833 461,000 0.09 21,967,465,422 20,602,821 1.010 2017-01-20
1392 2017-01-23 19,937,833 1,550,000 0.09 21,967,465,422 20,535,968 1.030 2017-01-19
1393 2017-01-20 18,387,833 45,000 0.08 21,967,465,422 18,755,590 1.020 2017-01-18
1394 2017-01-19 18,342,833 -517,748 0.08 21,967,465,422 18,893,118 1.030 2017-01-17
1395 2017-01-18 18,860,581 810,000 0.09 21,967,465,422 19,049,187 1.010 2017-01-16
1396 2017-01-17 18,050,581 -88,000 0.08 21,967,465,422 17,509,064 0.970 2017-01-13
1397 2017-01-16 18,138,581 210,000 0.08 21,967,465,422 16,868,880 0.930 2017-01-12
1398 2017-01-13 17,928,581 456,000 0.08 21,967,465,422 16,494,295 0.920 2017-01-11
1399 2017-01-12 17,472,581 229,000 0.08 21,967,465,422 16,249,500 0.930 2017-01-10
1400 2017-01-11 17,243,581 -1,123,000 0.08 21,967,465,422 16,208,966 0.940 2017-01-09
1401 2017-01-10 18,366,581 -1,217,017 0.08 21,967,465,422 17,448,252 0.950 2017-01-06
1402 2017-01-09 19,583,598 2,468,017 0.09 21,967,465,422 18,604,418 0.950 2017-01-05
1403 2017-01-06 17,115,581 -1,598,000 0.08 21,967,465,422 16,088,646 0.940 2017-01-04
1404 2017-01-05 18,713,581 -705,250 0.09 21,967,465,422 17,590,766 0.940 2017-01-03
1405 2017-01-04 19,418,831 -15,000 0.09 21,967,465,422 18,253,701 0.940 2016-12-30
1406 2017-01-03 19,433,831 1,025,000 0.09 21,967,465,422 17,879,125 0.920 2016-12-29
1407 2016-12-30 18,408,831 284,000 0.08 21,967,465,422 16,936,125 0.920 2016-12-28
1408 2016-12-29 18,124,831 -517,000 0.08 21,967,465,422 16,493,596 0.910 2016-12-23
1409 2016-12-28 18,641,831 390,647 0.08 21,967,465,422 16,964,066 0.910 2016-12-22
1410 2016-12-23 18,251,184 -241,300 0.08 21,967,465,422 16,608,577 0.910 2016-12-21
1411 2016-12-22 18,492,484 1,443,500 0.08 21,967,465,422 17,013,085 0.920 2016-12-20
1412 2016-12-21 17,048,984 -1,814,000 0.08 21,967,465,422 16,026,045 0.940 2016-12-19
1413 2016-12-20 18,862,984 874,000 0.09 21,967,465,422 18,108,465 0.960 2016-12-16
1414 2016-12-19 17,988,984 716,000 0.08 21,967,465,422 17,089,535 0.950 2016-12-15
1415 2016-12-16 17,272,984 873,000 0.08 21,967,465,422 16,582,065 0.960 2016-12-14
1416 2016-12-15 16,399,984 -8,138,020 0.07 21,967,465,422 15,743,985 0.960 2016-12-13
1417 2016-12-14 24,538,004 10,500,153 0.11 21,967,465,422 24,047,244 0.980 2016-12-12
1418 2016-12-13 14,037,851 782,590 0.06 21,967,465,422 14,037,851 1.000 2016-12-09
1419 2016-12-12 13,255,261 -431,590 0.06 21,967,465,422 13,387,814 1.010 2016-12-08
1420 2016-12-09 13,686,851 46,000 0.06 21,967,465,422 13,686,851 1.000 2016-12-07
1421 2016-12-08 13,640,851 300,000 0.06 21,967,465,422 13,640,851 1.000 2016-12-06
1422 2016-12-07 13,340,851 -106,766 0.06 21,967,465,422 13,207,442 0.990 2016-12-05
1423 2016-12-06 13,447,617 -498,000 0.06 21,967,465,422 13,447,617 1.000 2016-12-02
1424 2016-12-05 13,945,617 -111,000 0.06 21,967,465,422 14,085,073 1.010 2016-12-01
1425 2016-12-02 14,056,617 1,911,593 0.06 21,967,465,422 14,197,183 1.010 2016-11-30
1426 2016-12-01 12,145,024 658,000 0.06 21,967,465,422 12,266,474 1.010 2016-11-29
1427 2016-11-30 11,487,024 97,000 0.05 21,967,465,422 11,601,894 1.010 2016-11-28
1428 2016-11-29 11,390,024 -862,193 0.05 21,967,465,422 11,390,024 1.000 2016-11-25
1429 2016-11-28 12,252,217 671,000 0.06 21,967,465,422 12,252,217 1.000 2016-11-24
1430 2016-11-25 11,581,217 20,000 0.05 21,967,465,422 11,697,029 1.010 2016-11-23
1431 2016-11-24 11,561,217 1,517,290 0.05 21,967,465,422 11,561,217 1.000 2016-11-22
1432 2016-11-23 10,043,927 351,000 0.05 21,967,465,422 9,943,488 0.990 2016-11-21
1433 2016-11-22 9,692,927 -92,000 0.04 21,967,465,422 9,595,998 0.990 2016-11-18
1434 2016-11-21 9,784,927 1,166,394 0.04 21,967,465,422 9,589,228 0.980 2016-11-17
1435 2016-11-18 8,618,533 648,000 0.04 21,967,465,422 8,446,162 0.980 2016-11-16
1436 2016-11-17 7,970,533 -198,000 0.04 21,967,465,422 7,731,417 0.970 2016-11-15
1437 2016-11-16 8,168,533 485,000 0.04 21,967,465,422 7,923,477 0.970 2016-11-14
1438 2016-11-15 7,683,533 -4,597,000 0.03 21,967,465,422 7,606,698 0.990 2016-11-11
1439 2016-11-14 12,280,533 2,042,000 0.06 21,967,465,422 12,157,728 0.990 2016-11-10
1440 2016-11-11 10,238,533 -213,000 0.05 21,967,465,422 10,136,148 0.990 2016-11-09
1441 2016-11-10 10,451,533 -1,270,000 0.05 21,967,465,422 10,451,533 1.000 2016-11-08
1442 2016-11-09 11,721,533 215,000 0.05 21,967,465,422 11,604,318 0.990 2016-11-07
1443 2016-11-08 11,506,533 -302,000 0.05 21,967,465,422 11,276,402 0.980 2016-11-04
1444 2016-11-07 11,808,533 -1,641,000 0.05 21,967,465,422 11,572,362 0.980 2016-11-03
1445 2016-11-04 13,449,533 -810,000 0.06 21,967,465,422 13,315,038 0.990 2016-11-02
1446 2016-11-03 14,259,533 1,173,000 0.06 21,967,465,422 14,259,533 1.000 2016-11-01
1447 2016-11-02 13,086,533 981,000 0.06 21,967,465,422 12,824,802 0.980 2016-10-31
1448 2016-11-01 12,105,533 -2,232,000 0.06 21,967,465,422 11,984,478 0.990 2016-10-28
1449 2016-10-31 14,337,533 415,583 0.07 21,967,465,422 14,480,908 1.010 2016-10-27
1450 2016-10-28 13,921,950 11,050 0.06 21,967,465,422 14,061,170 1.010 2016-10-26
1451 2016-10-27 13,910,900 1,000 0.06 21,967,465,422 14,328,227 1.030 2016-10-25
1452 2016-10-26 13,909,900 357,000 0.06 21,967,465,422 14,466,296 1.040 2016-10-24
1453 2016-10-25 13,552,900 -864,099 0.06 21,967,465,422 13,959,487 1.030 2016-10-20
1454 2016-10-24 14,416,999 -344,901 0.07 21,967,465,422 14,993,679 1.040 2016-10-19
1455 2016-10-20 14,761,900 -1,010,555 0.07 21,967,465,422 15,204,757 1.030 2016-10-18
1456 2016-10-19 15,772,455 -226,000 0.07 21,967,465,422 16,245,629 1.030 2016-10-17
1457 2016-10-18 15,998,455 -8,004,000 0.07 21,967,465,422 16,478,409 1.030 2016-10-14
1458 2016-10-17 24,002,455 12,190,857 0.11 21,967,465,422 24,722,529 1.030 2016-10-13
1459 2016-10-14 11,811,598 251,000 0.05 21,967,465,422 12,284,062 1.040 2016-10-12
1460 2016-10-13 11,560,598 -4,153,000 0.05 21,967,465,422 12,138,628 1.050 2016-10-11
1461 2016-10-12 15,713,598 3,668,718 0.07 21,967,465,422 16,342,142 1.040 2016-10-07
1462 2016-10-11 12,044,880 1,151,280 0.05 21,967,465,422 12,406,226 1.030 2016-10-06
1463 2016-10-07 10,893,600 -1,633,805 0.05 21,967,465,422 11,220,408 1.030 2016-10-05
1464 2016-10-06 12,527,405 -1,377,079 0.06 21,967,465,422 13,153,775 1.050 2016-10-04
1465 2016-10-05 13,904,484 -149,000 0.06 21,967,465,422 13,487,349 0.970 2016-10-03
1466 2016-10-04 14,053,484 493,000 0.06 21,967,465,422 13,350,810 0.950 2016-09-30
1467 2016-10-03 13,560,484 1,504,000 0.06 21,967,465,422 13,153,669 0.970 2016-09-29
1468 2016-09-30 12,056,484 -776,000 0.05 21,967,465,422 11,815,354 0.980 2016-09-28
1469 2016-09-29 12,832,484 160,000 0.06 21,967,465,422 12,575,834 0.980 2016-09-27
1470 2016-09-28 12,672,484 -4,595,000 0.06 21,967,465,422 12,545,759 0.990 2016-09-26
1471 2016-09-27 17,267,484 1,612,000 0.08 21,967,465,422 17,440,159 1.010 2016-09-23
1472 2016-09-26 15,655,484 -328,000 0.07 21,967,465,422 15,968,594 1.020 2016-09-22
1473 2016-09-23 15,983,484 3,213,000 0.07 21,967,465,422 16,143,319 1.010 2016-09-21
1474 2016-09-22 12,770,484 1,285,604 0.06 21,967,465,422 12,898,189 1.010 2016-09-20
1475 2016-09-21 11,484,880 522,115 0.05 21,967,465,422 11,714,578 1.020 2016-09-19
1476 2016-09-20 10,962,765 -6,929,000 0.05 21,967,465,422 10,962,765 1.000 2016-09-15
1477 2016-09-19 17,891,765 -9,000 0.08 21,967,465,422 18,249,600 1.020 2016-09-14
1478 2016-09-15 17,900,765 -6,328,658 0.08 21,967,465,422 17,900,765 1.000 2016-09-13
1479 2016-09-14 24,229,423 -1,994,333 0.11 21,967,465,422 23,987,129 0.990 2016-09-12
1480 2016-09-13 26,223,756 1,906,856 0.12 21,967,465,422 27,534,944 1.050 2016-09-09
1481 2016-09-12 24,316,900 -165,856 0.11 21,967,465,422 25,532,745 1.050 2016-09-08
1482 2016-09-09 24,482,756 9,030,000 0.11 21,967,465,422 25,951,721 1.060 2016-09-07
1483 2016-09-08 15,452,756 3,835,856 0.07 21,967,465,422 15,298,228 0.990 2016-09-06
1484 2016-09-07 11,616,900 -150,000 0.05 21,967,465,422 11,152,224 0.960 2016-09-05
1485 2016-09-06 11,766,900 836,000 0.05 21,967,465,422 10,943,217 0.930 2016-09-02
1486 2016-09-05 10,930,900 721,910 0.05 21,967,465,422 9,947,119 0.910 2016-09-01
1487 2016-09-02 10,208,990 1,381,000 0.05 21,967,465,422 9,392,271 0.920 2016-08-31
1488 2016-09-01 8,827,990 197,000 0.04 21,967,465,422 8,298,311 0.940 2016-08-30
1489 2016-08-31 8,630,990 204,000 0.04 21,967,465,422 7,940,511 0.920 2016-08-29
1490 2016-08-30 8,426,990 -774,000 0.04 21,967,465,422 7,752,831 0.920 2016-08-26
1491 2016-08-29 9,200,990 1,700,000 0.04 21,967,465,422 8,556,921 0.930 2016-08-25
1492 2016-08-26 7,500,990 1,867,000 0.03 21,967,465,422 7,050,931 0.940 2016-08-24
1493 2016-08-25 5,633,990 227,000 0.03 21,967,465,422 5,239,611 0.930 2016-08-23
1494 2016-08-24 5,406,990 1,408,000 0.02 21,967,465,422 5,082,571 0.940 2016-08-22
1495 2016-08-23 3,998,990 -1,994,000 0.02 21,967,465,422 3,719,061 0.930 2016-08-19
1496 2016-08-22 5,992,990 -4,193,900 0.03 21,967,465,422 5,633,411 0.940 2016-08-18
1497 2016-08-19 10,186,890 6,146,393 0.05 21,967,465,422 9,575,677 0.940 2016-08-17
1498 2016-08-18 4,040,497 -1,487,962 0.02 21,967,465,422 3,838,472 0.950 2016-08-16
1499 2016-08-17 5,528,459 376,000 0.03 21,967,465,422 5,086,182 0.920 2016-08-15
1500 2016-08-16 5,152,459 1,771,730 0.02 21,967,465,422 4,688,738 0.910 2016-08-12
1501 2016-08-15 3,380,729 874,000 0.02 21,967,465,422 3,042,656 0.900 2016-08-11
1502 2016-08-12 2,506,729 -3,139,295 0.01 21,967,465,422 2,230,989 0.890 2016-08-10
1503 2016-08-11 5,646,024 -2,055,837 0.03 21,967,465,422 4,968,501 0.880 2016-08-09
1504 2016-08-10 7,701,861 1,771,693 0.04 21,967,465,422 6,854,656 0.890 2016-08-08
1505 2016-08-09 5,930,168 2,660,000 0.03 21,967,465,422 5,218,548 0.880 2016-08-05
1506 2016-08-08 3,270,168 -67,891,844 0.01 21,967,465,422 2,877,748 0.880 2016-08-04
1507 2016-08-05 71,162,012 65,943,385 0.32 21,967,465,422 62,622,571 0.880 2016-08-03
1508 2016-08-04 5,218,627 -261,000 0.02 21,967,465,422 4,644,578 0.890 2016-08-01
1509 2016-08-03 5,479,627 515,000 0.02 21,967,465,422 5,150,849 0.940 2016-07-29
1510 2016-08-01 4,964,627 -616,000 0.02 21,967,465,422 4,766,042 0.960 2016-07-28
1511 2016-07-29 5,580,627 194,000 0.03 21,967,465,422 5,357,402 0.960 2016-07-27
1512 2016-07-28 5,386,627 -5,085,000 0.02 21,967,465,422 5,117,296 0.950 2016-07-26
1513 2016-07-27 10,471,627 4,597,000 0.05 21,967,465,422 9,948,046 0.950 2016-07-25
1514 2016-07-26 5,874,627 2,361,000 0.03 21,967,465,422 5,698,388 0.970 2016-07-22
1515 2016-07-25 3,513,627 347,000 0.02 21,967,465,422 3,443,354 0.980 2016-07-21
1516 2016-07-22 3,166,627 63,000 0.01 21,967,465,422 3,103,294 0.980 2016-07-20
1517 2016-07-21 3,103,627 -1,987,000 0.01 21,967,465,422 3,134,663 1.010 2016-07-19
1518 2016-07-20 5,090,627 -11,311,003 0.02 21,967,465,422 5,141,533 1.010 2016-07-18
1519 2016-07-19 16,401,630 -1,686,782 0.07 21,967,465,422 16,565,646 1.010 2016-07-15
1520 2016-07-18 18,088,412 -204,000 0.08 21,967,465,422 17,907,528 0.990 2016-07-14
1521 2016-07-15 18,292,412 9,283,463 0.08 21,967,465,422 17,926,564 0.980 2016-07-13
1522 2016-07-14 9,008,949 3,903,217 0.04 22,164,924,422 8,828,770 0.980 2016-07-12
1523 2016-07-13 5,105,732 334,000 0.02 22,164,924,422 5,054,675 0.990 2016-07-11
1524 2016-07-12 4,771,732 -984,000 0.02 22,164,924,422 4,533,145 0.950 2016-07-08
1525 2016-07-11 5,755,732 -556,217 0.03 22,164,924,422 5,583,060 0.970 2016-07-07
1526 2016-07-08 6,311,949 -960,000 0.03 22,164,924,422 5,996,352 0.950 2016-07-06
1527 2016-07-07 7,271,949 1,640,515 0.03 22,164,924,422 7,053,791 0.970 2016-07-05
1528 2016-07-06 5,631,434 2,350,997 0.03 22,164,924,422 5,237,234 0.930 2016-07-04
1529 2016-07-05 3,280,437 -562,000 0.01 22,164,924,422 3,018,002 0.920 2016-06-30
1530 2016-07-04 3,842,437 872,000 0.02 22,164,924,422 3,573,466 0.930 2016-06-29
1531 2016-06-30 2,970,437 439,000 0.01 22,164,924,422 2,732,802 0.920 2016-06-28
1532 2016-06-28 2,531,437 539,217 0.01 22,164,924,422 2,303,608 0.910 2016-06-24
1533 2016-06-27 1,992,220 -257,118 0.01 22,164,924,422 1,892,609 0.950 2016-06-23
1534 2016-06-24 2,249,338 31,133 0.01 22,339,924,422 2,136,871 0.950 2016-06-22
1535 2016-06-23 2,218,205 -128,269 0.01 22,339,924,422 2,129,477 0.960 2016-06-21
1536 2016-06-22 2,346,474 75,310 0.01 22,339,924,422 2,111,827 0.900 2016-06-20
1537 2016-06-21 2,271,164 -10,210,660 0.01 22,339,924,422 2,044,048 0.900 2016-06-17
1538 2016-06-20 12,481,824 -10,074,000 0.06 22,339,924,422 11,233,642 0.900 2016-06-16
1539 2016-06-17 22,555,824 404,000 0.10 22,339,924,422 20,525,800 0.910 2016-06-15
1540 2016-06-16 22,151,824 -2,604,224 0.10 22,339,924,422 19,715,123 0.890 2016-06-14
1541 2016-06-15 24,756,048 84,000 0.11 22,461,573,422 22,032,883 0.890 2016-06-13
1542 2016-06-14 24,672,048 -4,032,108 0.11 22,461,573,422 22,698,284 0.920 2016-06-10
1543 2016-06-13 28,704,156 1,214,551 0.13 22,461,573,422 26,694,865 0.930 2016-06-08
1544 2016-06-10 27,489,605 8,890,321 0.12 22,461,573,422 25,840,229 0.940 2016-06-07
1545 2016-06-08 18,599,284 -2,394,500 0.08 22,461,573,422 17,111,341 0.920 2016-06-06
1546 2016-06-07 20,993,784 622,488 0.09 22,461,573,422 19,104,343 0.910 2016-06-03
1547 2016-06-06 20,371,296 -14,950,882 0.09 22,461,573,422 18,945,305 0.930 2016-06-02
1548 2016-06-03 35,322,178 13,802,677 0.16 22,461,573,422 32,849,626 0.930 2016-06-01
1549 2016-06-02 21,519,501 8,730,649 0.10 22,461,573,422 20,013,136 0.930 2016-05-31
1550 2016-06-01 12,788,852 -6,883,245 0.06 22,461,573,422 11,765,744 0.920 2016-05-30
1551 2016-05-31 19,672,097 1,241,000 0.09 22,461,573,422 17,311,445 0.880 2016-05-27
1552 2016-05-30 18,431,097 -287,000 0.08 22,461,573,422 16,035,054 0.870 2016-05-26
1553 2016-05-27 18,718,097 -1,060,000 0.08 22,461,573,422 16,846,287 0.900 2016-05-25
1554 2016-05-26 19,778,097 -10,566,785 0.09 22,461,573,422 17,602,506 0.890 2016-05-24
1555 2016-05-25 30,344,882 -4,532,215 0.14 22,461,573,422 27,310,394 0.900 2016-05-23
1556 2016-05-24 34,877,097 -4,175,140 0.16 22,461,573,422 31,738,158 0.910 2016-05-20
1557 2016-05-23 39,052,237 7,603,140 0.17 22,461,573,422 36,318,580 0.930 2016-05-19
1558 2016-05-20 31,449,097 639,090 0.14 22,461,573,422 27,989,696 0.890 2016-05-18
1559 2016-05-19 30,810,007 -36,276,000 0.14 22,461,573,422 27,729,006 0.900 2016-05-17
1560 2016-05-18 67,086,007 10,873,910 0.30 22,461,573,422 60,377,406 0.900 2016-05-16
1561 2016-05-17 56,212,097 26,262,000 0.25 22,461,573,422 49,466,645 0.880 2016-05-13
1562 2016-05-16 29,950,097 -252,000 0.13 22,461,573,422 26,655,586 0.890 2016-05-12
1563 2016-05-13 30,202,097 -1,994,000 0.13 22,461,573,422 26,879,866 0.890 2016-05-11
1564 2016-05-12 32,196,097 -534,000 0.14 22,461,573,422 29,298,448 0.910 2016-05-10
1565 2016-05-11 32,730,097 -3,310,980 0.15 22,461,573,422 30,438,990 0.930 2016-05-09
1566 2016-05-10 36,041,077 -9,003,000 0.16 22,461,573,422 34,959,845 0.970 2016-05-06
1567 2016-05-09 45,044,077 -1,953,983 0.20 22,461,573,422 44,593,636 0.990 2016-05-05
1568 2016-05-06 46,998,060 590,000 0.21 22,461,573,422 46,058,099 0.980 2016-05-04
1569 2016-05-05 46,408,060 -4,049,000 0.21 22,461,573,422 45,943,979 0.990 2016-05-03
1570 2016-05-04 50,457,060 -32,897,736 0.22 22,461,573,422 50,457,060 1.000 2016-04-29
1571 2016-05-03 83,354,796 -26,880,000 0.37 22,461,573,422 85,021,892 1.020 2016-04-28
1572 2016-04-29 110,234,796 19,001,026 0.49 22,461,573,422 111,337,144 1.010 2016-04-27
1573 2016-04-28 91,233,770 -3,671,000 0.41 22,461,573,422 95,795,459 1.050 2016-04-26
1574 2016-04-27 94,904,770 24,691,040 0.42 22,461,573,422 100,599,056 1.060 2016-04-25
1575 2016-04-26 70,213,730 -36,256,894 0.31 22,461,573,422 73,724,417 1.050 2016-04-22
1576 2016-04-25 106,470,624 30,325,000 0.47 22,461,573,422 112,858,861 1.060 2016-04-21
1577 2016-04-22 76,145,624 64,188,000 0.34 22,461,573,422 80,714,361 1.060 2016-04-20
1578 2016-04-21 11,957,624 -734,080 0.05 22,461,573,422 12,914,234 1.080 2016-04-19
1579 2016-04-20 12,691,704 7,940,000 0.06 22,461,573,422 13,707,040 1.080 2016-04-18
1580 2016-04-19 4,751,704 -5,258,095 0.02 22,461,573,422 5,226,874 1.100 2016-04-15
1581 2016-04-18 10,009,799 -4,850,533 0.04 22,461,573,422 11,110,877 1.110 2016-04-14
1582 2016-04-15 14,860,332 1,826,078 0.07 22,461,573,422 16,494,969 1.110 2016-04-13
1583 2016-04-14 13,034,254 50 0.06 22,461,573,422 14,076,994 1.080 2016-04-12
1584 2016-04-13 13,034,204 -6,560,251 0.06 22,461,573,422 14,076,940 1.080 2016-04-11
1585 2016-04-12 19,594,455 -8,908,000 0.09 22,461,573,422 21,162,011 1.080 2016-04-08
1586 2016-04-11 28,502,455 1,678,459 0.13 22,461,573,422 30,782,651 1.080 2016-04-07
1587 2016-04-08 26,823,996 4,016,000 0.12 22,461,573,422 28,701,676 1.070 2016-04-06
1588 2016-04-07 22,807,996 -477,920 0.10 22,461,573,422 24,860,716 1.090 2016-04-05
1589 2016-04-06 23,285,916 4,403,016 0.10 22,461,573,422 25,847,367 1.110 2016-04-01
1590 2016-04-05 18,882,900 3,750,000 0.08 22,461,573,422 21,148,848 1.120 2016-03-31
1591 2016-04-01 15,132,900 1,177,708 0.07 22,461,573,422 16,494,861 1.090 2016-03-30
1592 2016-03-31 13,955,192 -318,910 0.06 22,461,573,422 15,071,607 1.080 2016-03-29
1593 2016-03-30 14,274,102 -471,201 0.08 16,961,573,422 15,701,512 1.100 2016-03-24
1594 2016-03-29 14,745,303 449,154 0.09 16,961,573,422 16,809,645 1.140 2016-03-23
1595 2016-03-24 14,296,149 1,302,178 0.08 16,961,573,422 16,440,571 1.150 2016-03-22
1596 2016-03-23 12,993,971 -4,907,365 0.08 16,961,573,422 15,202,946 1.170 2016-03-21
1597 2016-03-22 17,901,336 5,875,400 0.11 16,961,573,422 20,765,550 1.160 2016-03-18
1598 2016-03-21 12,025,936 487,321 0.07 16,961,573,422 13,709,567 1.140 2016-03-17
1599 2016-03-18 11,538,615 -1,004,400 0.07 16,961,573,422 12,807,863 1.110 2016-03-16
1600 2016-03-17 12,543,015 628,962 0.07 16,961,573,422 14,048,177 1.120 2016-03-15
1601 2016-03-16 11,914,053 -2,909,890 0.07 16,961,573,422 13,582,020 1.140 2016-03-14
1602 2016-03-15 14,823,943 994,890 0.09 16,961,573,422 16,899,295 1.140 2016-03-11
1603 2016-03-14 13,829,053 355,864 0.08 16,961,573,422 15,350,249 1.110 2016-03-10
1604 2016-03-11 13,473,189 -3,290,080 0.08 16,961,573,422 14,955,240 1.110 2016-03-09
1605 2016-03-10 16,763,269 -993,402 0.10 16,961,573,422 19,277,759 1.150 2016-03-08
1606 2016-03-09 17,756,671 -4,395,815 0.10 16,961,573,422 20,242,605 1.140 2016-03-07
1607 2016-03-08 22,152,486 12,059,000 0.13 16,961,573,422 25,032,309 1.130 2016-03-04
1608 2016-03-07 10,093,486 -1,188,000 0.06 16,961,573,422 11,001,900 1.090 2016-03-03
1609 2016-03-04 11,281,486 -144,000 0.07 16,961,573,422 12,071,190 1.070 2016-03-02
1610 2016-03-03 11,425,486 608,000 0.07 16,961,573,422 11,996,760 1.050 2016-03-01
1611 2016-03-02 10,817,486 -1,552,974 0.06 16,961,573,422 11,142,011 1.030 2016-02-29
1612 2016-03-01 12,370,460 2,179,964 0.07 16,961,573,422 13,112,688 1.060 2016-02-26
1613 2016-02-29 10,190,496 -3,483,964 0.06 16,961,573,422 10,496,211 1.030 2016-02-25
1614 2016-02-26 13,674,460 206,000 0.08 16,961,573,422 14,631,672 1.070 2016-02-24
1615 2016-02-25 13,468,460 -506,000 0.08 16,961,573,422 14,680,621 1.090 2016-02-23
1616 2016-02-24 13,974,460 -1,214,997 0.08 16,961,573,422 15,371,906 1.100 2016-02-22
1617 2016-02-23 15,189,457 760,072 0.09 16,961,573,422 16,556,508 1.090 2016-02-19
1618 2016-02-22 14,429,385 -949,696 0.09 16,961,573,422 15,872,324 1.100 2016-02-18
1619 2016-02-19 15,379,081 -2,892,000 0.09 16,961,573,422 16,455,617 1.070 2016-02-17
1620 2016-02-18 18,271,081 -1,951,590 0.11 16,961,573,422 20,098,189 1.100 2016-02-16
1621 2016-02-17 20,222,671 1,422,000 0.12 16,961,573,422 22,042,711 1.090 2016-02-15
1622 2016-02-16 18,800,671 251,000 0.11 16,961,573,422 20,304,725 1.080 2016-02-12
1623 2016-02-15 18,549,671 -652,500 0.11 16,961,573,422 20,033,645 1.080 2016-02-11
1624 2016-02-12 19,202,171 -1,392,000 0.11 16,961,573,422 21,506,432 1.120 2016-02-05
1625 2016-02-11 20,594,171 -1,310,000 0.12 16,961,573,422 23,271,413 1.130 2016-02-04
1626 2016-02-05 21,904,171 -890,956 0.13 16,961,573,422 23,875,546 1.090 2016-02-03
1627 2016-02-04 22,795,127 2,603,000 0.13 16,961,573,422 25,074,640 1.100 2016-02-02
1628 2016-02-03 20,192,127 3,035,000 0.12 16,961,573,422 22,009,418 1.090 2016-02-01
1629 2016-02-02 17,157,127 68,600 0.10 16,961,573,422 18,529,697 1.080 2016-01-29
1630 2016-02-01 17,088,527 1,705,000 0.10 16,961,573,422 17,942,953 1.050 2016-01-28
1631 2016-01-29 15,383,527 3,166,007 0.09 16,961,573,422 16,460,374 1.070 2016-01-27
1632 2016-01-28 12,217,520 251,431 0.07 16,961,573,422 13,072,746 1.070 2016-01-26
1633 2016-01-27 11,966,089 664,998 0.07 16,961,573,422 13,402,020 1.120 2016-01-25
1634 2016-01-26 11,301,091 6,497,093 0.07 16,961,573,422 12,883,244 1.140 2016-01-22
1635 2016-01-25 4,803,998 2,234,101 0.03 16,961,573,422 4,852,038 1.010 2016-01-21
1636 2016-01-22 2,569,897 -693,000 0.02 16,961,573,422 2,724,091 1.060 2016-01-20
1637 2016-01-21 3,262,897 -1,076,000 0.02 16,961,573,422 3,654,445 1.120 2016-01-19
1638 2016-01-20 4,338,897 -656,000 0.03 16,961,573,422 4,642,620 1.070 2016-01-18
1639 2016-01-19 4,994,897 2,354,126 0.03 16,961,573,422 5,394,489 1.080 2016-01-15
1640 2016-01-18 2,640,771 1,384,000 0.02 16,961,573,422 3,010,479 1.140 2016-01-14
1641 2016-01-15 1,256,771 -256,096 0.01 16,961,573,422 1,457,854 1.160 2016-01-13
1642 2016-01-14 1,512,867 216,096 0.01 16,961,573,422 1,739,797 1.150 2016-01-12
1643 2016-01-13 1,296,771 -1,804,000 0.01 16,961,573,422 1,491,287 1.150 2016-01-11
1644 2016-01-12 3,100,771 1,316,923 0.02 16,961,573,422 3,658,910 1.180 2016-01-08
1645 2016-01-11 1,783,848 197,000 0.01 16,961,573,422 2,069,264 1.160 2016-01-07
1646 2016-01-08 1,586,848 1,400 0.01 16,961,573,422 1,983,560 1.250 2016-01-06
1647 2016-01-07 1,585,448 -607,022 0.01 16,961,573,422 1,965,956 1.240 2016-01-05
1648 2016-01-06 2,192,470 -1,972,000 0.01 16,961,573,422 2,718,663 1.240 2016-01-04
1649 2016-01-05 4,164,470 -638,454 0.02 16,961,573,422 5,288,877 1.270 2015-12-30
1650 2016-01-04 4,802,924 -772,000 0.03 16,961,573,422 6,195,772 1.290 2015-12-29
1651 2015-12-30 5,574,924 -1,567,000 0.03 16,961,573,422 7,191,652 1.290 2015-12-28
1652 2015-12-29 7,141,924 -445,566 0.04 16,961,573,422 9,427,340 1.320 2015-12-23
1653 2015-12-28 7,587,490 3,308,000 0.04 16,961,573,422 9,939,612 1.310 2015-12-22
1654 2015-12-23 4,279,490 -2,133,982 0.03 16,961,573,422 5,648,927 1.320 2015-12-21
1655 2015-12-22 6,413,472 3,312,000 0.04 16,961,573,422 8,016,840 1.250 2015-12-18
1656 2015-12-21 3,101,472 376,068 0.02 16,961,573,422 3,969,884 1.280 2015-12-17
1657 2015-12-18 2,725,404 1,269,771 0.02 16,961,573,422 3,461,263 1.270 2015-12-16
1658 2015-12-17 1,455,633 81,121 0.01 16,961,573,422 1,819,541 1.250 2015-12-15
1659 2015-12-16 1,374,512 -1,440,041 0.01 16,961,573,422 1,731,885 1.260 2015-12-14
1660 2015-12-15 2,814,553 -3,329,823 0.02 16,961,573,422 3,433,755 1.220 2015-12-11
1661 2015-12-14 6,144,376 1,815,347 0.04 16,961,573,422 7,803,358 1.270 2015-12-10
1662 2015-12-11 4,329,029 -1,907,000 0.03 16,961,573,422 5,541,157 1.280 2015-12-09
1663 2015-12-10 6,236,029 -322,000 0.04 16,961,573,422 8,044,477 1.290 2015-12-08
1664 2015-12-09 6,558,029 -2,971,000 0.04 16,961,573,422 8,656,598 1.320 2015-12-07
1665 2015-12-08 9,529,029 -7,954,270 0.06 16,961,573,422 12,864,189 1.350 2015-12-04
1666 2015-12-07 17,483,299 -896,163 0.10 16,961,573,422 23,777,287 1.360 2015-12-03
1667 2015-12-04 18,379,462 -15,661,000 0.11 16,961,573,422 24,996,068 1.360 2015-12-02
1668 2015-12-03 34,040,462 14,488,000 0.20 16,961,573,422 46,295,028 1.360 2015-12-01
1669 2015-12-02 19,552,462 5,217,000 0.12 16,961,573,422 26,004,774 1.330 2015-11-30
1670 2015-12-01 14,335,462 2,216,000 0.08 16,961,573,422 18,779,455 1.310 2015-11-27
1671 2015-11-30 12,119,462 -1,137,000 0.07 16,961,573,422 16,482,468 1.360 2015-11-26
1672 2015-11-27 13,256,462 -2,510,000 0.08 16,961,573,422 18,161,353 1.370 2015-11-25
1673 2015-11-26 15,766,462 128,163 0.09 16,961,573,422 21,757,718 1.380 2015-11-24
1674 2015-11-25 15,638,299 844,000 0.09 16,961,573,422 21,424,470 1.370 2015-11-23
1675 2015-11-24 14,794,299 -8,793,634 0.09 16,961,573,422 20,416,133 1.380 2015-11-20
1676 2015-11-23 23,587,933 46,000 0.14 16,961,573,422 31,843,710 1.350 2015-11-19
1677 2015-11-20 23,541,933 -705,000 0.14 16,961,573,422 31,546,190 1.340 2015-11-18
1678 2015-11-19 24,246,933 -3,730,000 0.14 16,961,573,422 32,490,890 1.340 2015-11-17
1679 2015-11-18 27,976,933 454,000 0.16 16,961,573,422 39,727,245 1.420 2015-11-16
1680 2015-11-17 27,522,933 -5,667,000 0.16 16,961,573,422 39,908,253 1.450 2015-11-13
1681 2015-11-16 33,189,933 35,000 0.20 16,961,573,422 48,789,202 1.470 2015-11-12
1682 2015-11-13 33,154,933 2,101,000 0.20 16,961,573,422 48,074,653 1.450 2015-11-11
1683 2015-11-12 31,053,933 -3,188,000 0.18 16,961,573,422 45,028,203 1.450 2015-11-10
1684 2015-11-11 34,241,933 1,126,000 0.20 16,961,573,422 51,020,480 1.490 2015-11-09
1685 2015-11-10 33,115,933 1,628,000 0.20 16,961,573,422 49,673,900 1.500 2015-11-06
1686 2015-11-09 31,487,933 -550,500 0.19 16,961,573,422 46,602,141 1.480 2015-11-05
1687 2015-11-06 32,038,433 1,038,000 0.19 16,961,573,422 48,057,650 1.500 2015-11-04
1688 2015-11-05 31,000,433 -3,385,000 0.18 16,961,573,422 45,570,637 1.470 2015-11-03
1689 2015-11-04 34,385,433 -4,089,000 0.20 16,961,573,422 51,578,150 1.500 2015-11-02
1690 2015-11-03 38,474,433 7,498,000 0.23 16,961,573,422 55,018,439 1.430 2015-10-30
1691 2015-11-02 30,976,433 23,138,000 0.18 16,961,573,422 45,845,121 1.480 2015-10-29
1692 2015-10-30 7,838,433 442,000 0.05 16,961,573,422 10,346,732 1.320 2015-10-28
1693 2015-10-29 7,396,433 -2,290,000 0.04 16,961,573,422 9,985,185 1.350 2015-10-27
1694 2015-10-28 9,686,433 -454,541 0.06 16,961,573,422 13,076,685 1.350 2015-10-26
1695 2015-10-27 10,140,974 354,947 0.06 16,961,573,422 13,893,134 1.370 2015-10-23
1696 2015-10-26 9,786,027 2,130,000 0.06 16,961,573,422 13,113,276 1.340 2015-10-22
1697 2015-10-23 7,656,027 -3,686,947 0.05 16,961,573,422 10,488,757 1.370 2015-10-20
1698 2015-10-22 11,342,974 -475,994 0.07 16,961,573,422 15,313,015 1.350 2015-10-19
1699 2015-10-20 11,818,968 -3,411,000 0.07 16,961,573,422 16,310,176 1.380 2015-10-16
1700 2015-10-19 15,229,968 2,904,000 0.09 16,961,573,422 20,712,756 1.360 2015-10-15
1701 2015-10-16 12,325,968 1,057,000 0.07 16,961,573,422 16,393,537 1.330 2015-10-14
1702 2015-10-15 11,268,968 -4,092,000 0.07 16,961,573,422 15,213,107 1.350 2015-10-13
1703 2015-10-14 15,360,968 4,025,000 0.09 16,961,573,422 21,505,355 1.400 2015-10-12
1704 2015-10-13 11,335,968 741,008 0.07 16,961,573,422 15,416,916 1.360 2015-10-09
1705 2015-10-12 10,594,960 -1,000,000 0.06 16,961,573,422 14,091,297 1.330 2015-10-08
1706 2015-10-09 11,594,960 2,189,463 0.07 16,961,573,422 16,232,944 1.400 2015-10-07
1707 2015-10-08 9,405,497 -3,105,000 0.06 16,961,573,422 12,321,201 1.310 2015-10-06
1708 2015-10-07 12,510,497 -1,680,418 0.07 16,961,573,422 17,139,381 1.370 2015-10-05
1709 2015-10-06 14,190,915 5,566,105 0.08 16,961,573,422 18,873,917 1.330 2015-10-02
1710 2015-10-05 8,624,810 -1,382,999 0.05 16,961,573,422 10,177,276 1.180 2015-09-30
1711 2015-10-02 10,007,809 1,383,690 0.06 16,961,573,422 11,609,058 1.160 2015-09-29
1712 2015-09-30 8,624,119 -1,356,000 0.05 16,961,573,422 10,262,702 1.190 2015-09-25
1713 2015-09-29 9,980,119 -2,029,000 0.06 16,961,573,422 11,976,143 1.200 2015-09-24
1714 2015-09-25 12,009,119 -2,060,000 0.07 16,961,573,422 14,290,852 1.190 2015-09-23
1715 2015-09-24 14,069,119 3,123,000 0.08 16,961,573,422 17,305,016 1.230 2015-09-22
1716 2015-09-23 10,946,119 -187,008 0.06 16,961,573,422 13,244,804 1.210 2015-09-21
1717 2015-09-22 11,133,127 981,730 0.07 16,961,573,422 13,471,084 1.210 2015-09-18
1718 2015-09-21 10,151,397 -4,429,000 0.06 16,961,573,422 12,181,676 1.200 2015-09-17
1719 2015-09-18 14,580,397 -2,049,000 0.09 16,961,573,422 17,933,888 1.230 2015-09-16
1720 2015-09-17 16,629,397 153,000 0.10 16,961,573,422 19,622,688 1.180 2015-09-15
1721 2015-09-16 16,476,397 1,698,000 0.10 16,961,573,422 19,442,148 1.180 2015-09-14
1722 2015-09-15 14,778,397 -1,006,685 0.09 16,961,573,422 18,029,644 1.220 2015-09-11
1723 2015-09-14 15,785,082 3,634,003 0.09 16,961,573,422 19,415,651 1.230 2015-09-10
1724 2015-09-11 12,151,079 -2,084,000 0.07 16,961,573,422 15,188,849 1.250 2015-09-09
1725 2015-09-10 14,235,079 1,844,938 0.08 16,961,573,422 17,509,147 1.230 2015-09-08
1726 2015-09-09 12,390,141 3,690,330 0.07 16,961,573,422 14,620,366 1.180 2015-09-07
1727 2015-09-08 8,699,811 -467,806 0.05 16,961,573,422 9,917,785 1.140 2015-09-04
1728 2015-09-07 9,167,617 -180,194 0.05 16,961,573,422 10,542,760 1.150 2015-09-02
1729 2015-09-04 9,347,811 -1,859,885 0.06 16,961,573,422 10,843,461 1.160 2015-09-01
1730 2015-09-02 11,207,696 -15,112,115 0.07 16,961,573,422 13,785,466 1.230 2015-08-31
1731 2015-09-01 26,319,811 -3,879,000 0.16 16,961,573,422 33,426,160 1.270 2015-08-28
1732 2015-08-31 30,198,811 2,129,000 0.18 16,961,573,422 40,164,419 1.330 2015-08-27
1733 2015-08-28 28,069,811 -4,633,001 0.17 16,961,573,422 31,438,188 1.120 2015-08-26
1734 2015-08-27 32,702,812 14,762,000 0.19 16,961,573,422 36,954,178 1.130 2015-08-25
1735 2015-08-26 17,940,812 9,507,000 0.11 16,961,573,422 19,734,893 1.100 2015-08-24
1736 2015-08-25 8,433,812 -319,000 0.05 16,961,573,422 10,542,265 1.250 2015-08-21
1737 2015-08-24 8,752,812 -2,389,000 0.05 16,961,573,422 11,291,127 1.290 2015-08-20
1738 2015-08-21 11,141,812 2,964,000 0.07 16,961,573,422 14,818,610 1.330 2015-08-19
1739 2015-08-20 8,177,812 -676,000 0.05 16,961,573,422 10,631,156 1.300 2015-08-18
1740 2015-08-19 8,853,812 -221,000 0.05 16,961,573,422 12,306,799 1.390 2015-08-17
1741 2015-08-18 9,074,812 751,000 0.05 16,961,573,422 12,795,485 1.410 2015-08-14
1742 2015-08-17 8,323,812 165,577 0.05 16,961,573,422 11,653,337 1.400 2015-08-13
1743 2015-08-14 8,158,235 -65,000 0.05 16,961,573,422 11,747,858 1.440 2015-08-12
1744 2015-08-13 8,223,235 -3,357,000 0.05 16,961,573,422 11,594,761 1.410 2015-08-11
1745 2015-08-12 11,580,235 1,100,000 0.07 16,961,573,422 16,096,527 1.390 2015-08-10
1746 2015-08-11 10,480,235 230,000 0.06 16,961,573,422 14,672,329 1.400 2015-08-07
1747 2015-08-10 10,250,235 264,000 0.06 16,961,573,422 13,940,320 1.360 2015-08-06
1748 2015-08-07 9,986,235 -566,000 0.06 16,961,573,422 13,381,555 1.340 2015-08-05
1749 2015-08-06 10,552,235 -3,681,000 0.06 16,961,573,422 14,139,995 1.340 2015-08-04
1750 2015-08-05 14,233,235 321,000 0.08 16,961,573,422 18,360,873 1.290 2015-08-03
1751 2015-08-03 13,912,235 6,400,000 0.08 16,961,573,422 19,059,762 1.370 2015-07-30
1752 2015-07-31 7,512,235 -3,844,332 0.04 16,961,573,422 10,141,517 1.350 2015-07-29
1753 2015-07-30 11,356,567 3,650,001 0.07 16,961,573,422 14,877,103 1.310 2015-07-28
1754 2015-07-29 7,706,566 -77,392 0.05 16,961,573,422 9,787,339 1.270 2015-07-27
1755 2015-07-28 7,783,958 -1,106,000 0.05 16,961,573,422 11,364,579 1.460 2015-07-24
1756 2015-07-27 8,889,958 140,000 0.05 16,961,573,422 12,979,339 1.460 2015-07-23
1757 2015-07-23 8,749,958 71,000 0.05 16,961,573,422 12,774,939 1.460 2015-07-21
1758 2015-07-22 8,678,958 295,000 0.05 16,961,573,422 12,671,279 1.460 2015-07-20
1759 2015-07-21 8,383,958 1,271,000 0.05 16,961,573,422 12,240,579 1.460 2015-07-17
1760 2015-07-20 7,112,958 -2,632,136 0.04 16,961,573,422 10,029,271 1.410 2015-07-16
1761 2015-07-17 9,745,094 -7,749,000 0.06 16,961,573,422 13,545,681 1.390 2015-07-15
1762 2015-07-16 17,494,094 5,961,000 0.10 16,961,573,422 25,716,318 1.470 2015-07-14
1763 2015-07-15 11,533,094 -6,978,145 0.07 16,961,573,422 16,953,648 1.470 2015-07-13
1764 2015-07-14 18,511,239 1,557,000 0.11 16,961,573,422 26,285,959 1.420 2015-07-10
1765 2015-07-13 16,954,239 -13,981,138 0.10 16,961,573,422 23,566,392 1.390 2015-07-09
1766 2015-07-10 30,935,377 14,060,200 0.18 16,961,573,422 36,194,391 1.170 2015-07-08
1767 2015-07-09 16,875,177 -51,913,592 0.10 16,961,573,422 20,250,212 1.200 2015-07-07
1768 2015-07-08 68,788,769 10,686,215 0.41 16,961,573,422 91,489,063 1.330 2015-07-06
1769 2015-07-07 58,102,554 3,405,000 0.34 16,961,573,422 88,315,882 1.520 2015-07-03
1770 2015-07-06 54,697,554 1,807,000 0.32 16,961,573,422 88,610,037 1.620 2015-07-02
1771 2015-07-03 52,890,554 -10,739,000 0.31 16,961,573,422 90,442,847 1.710 2015-06-30
1772 2015-07-02 63,629,554 -16,812,000 0.38 16,961,573,422 106,897,651 1.680 2015-06-29
1773 2015-06-30 80,441,554 -4,123,000 0.47 16,961,573,422 145,599,213 1.810 2015-06-26
1774 2015-06-29 84,564,554 -5,432,000 0.50 16,961,573,422 157,290,070 1.860 2015-06-25
1775 2015-06-26 89,996,554 -3,435,000 0.53 16,961,573,422 170,093,487 1.890 2015-06-24
1776 2015-06-25 93,431,554 -323,000 0.55 16,961,573,422 176,585,637 1.890 2015-06-23
1777 2015-06-24 93,754,554 -1,473,000 0.55 16,961,573,422 169,695,743 1.810 2015-06-22
1778 2015-06-23 95,227,554 1,481,000 0.56 16,961,573,422 175,218,699 1.840 2015-06-19
1779 2015-06-22 93,746,554 1,075,033 0.55 16,961,573,422 177,180,987 1.890 2015-06-18
1780 2015-06-19 92,671,521 1,350,000 0.55 16,961,573,422 173,295,744 1.870 2015-06-17
1781 2015-06-18 91,321,521 1,714,000 0.54 16,961,573,422 168,944,814 1.850 2015-06-16
1782 2015-06-17 89,607,521 26,004,796 0.53 16,961,573,422 172,046,440 1.920 2015-06-15
1783 2015-06-16 63,602,725 -2,785,372 0.37 16,961,573,422 126,569,423 1.990 2015-06-12
1784 2015-06-15 66,388,097 -1,577,358 0.39 16,961,573,422 122,817,979 1.850 2015-06-11
1785 2015-06-12 67,965,455 1,679,258 0.40 16,961,573,422 125,056,437 1.840 2015-06-10
1786 2015-06-11 66,286,197 992,000 0.39 16,961,573,422 121,303,741 1.830 2015-06-09
1787 2015-06-10 65,294,197 -5,148,000 0.38 16,961,573,422 128,629,568 1.970 2015-06-08
1788 2015-06-09 70,442,197 -99,316,470 0.42 16,961,573,422 143,702,082 2.040 2015-06-05
1789 2015-06-08 169,758,667 -3,049,000 1.00 16,961,573,422 344,610,094 2.030 2015-06-04
1790 2015-06-05 172,807,667 -172,000 1.02 16,961,573,422 357,711,871 2.070 2015-06-03
1791 2015-06-04 172,979,667 -52,000 1.02 16,961,573,422 352,878,521 2.040 2015-06-02
1792 2015-06-03 173,031,667 -8,569,000 1.02 16,961,573,422 366,827,134 2.120 2015-06-01
1793 2015-06-02 181,600,667 1,738,516 1.07 16,961,573,422 368,649,354 2.030 2015-05-29
1794 2015-06-01 179,862,151 -635,000 1.06 16,961,573,422 366,918,788 2.040 2015-05-28
1795 2015-05-29 180,497,151 -12,107,046 1.06 16,959,267,422 382,653,960 2.120 2015-05-27
1796 2015-05-28 192,604,197 28,876,917 1.14 16,959,267,422 417,951,107 2.170 2015-05-26
1797 2015-05-27 163,727,280 -4,495,258 0.97 16,959,267,422 356,925,470 2.180 2015-05-22
1798 2015-05-26 168,222,538 67,820,000 0.99 16,959,267,422 361,678,457 2.150 2015-05-21
1799 2015-05-22 100,402,538 -1,398,000 0.59 16,959,267,422 214,861,431 2.140 2015-05-20
1800 2015-05-21 101,800,538 3,245,000 0.60 16,959,267,422 223,961,184 2.200 2015-05-19
1801 2015-05-20 98,555,538 21,942,000 0.58 16,959,267,422 216,822,184 2.200 2015-05-18
1802 2015-05-19 76,613,538 4,033,000 0.45 16,959,267,422 175,445,002 2.290 2015-05-15
1803 2015-05-18 72,580,538 -9,027,000 0.43 16,959,267,422 170,564,264 2.350 2015-05-14
1804 2015-05-15 81,607,538 601,000 0.48 16,959,267,422 186,881,262 2.290 2015-05-13
1805 2015-05-14 81,006,538 -8,423,000 0.48 16,959,267,422 175,784,187 2.170 2015-05-12
1806 2015-05-13 89,429,538 448,000 0.53 16,959,267,422 205,687,937 2.300 2015-05-11
1807 2015-05-12 88,981,538 4,207,258 0.52 16,959,267,422 174,403,814 1.960 2015-05-08
1808 2015-05-11 84,774,280 -6,093,774 0.50 16,959,267,422 158,527,904 1.870 2015-05-07
1809 2015-05-08 90,868,054 -4,488,907 0.54 16,959,267,422 182,644,789 2.010 2015-05-06
1810 2015-05-07 95,356,961 -3,957,000 0.56 16,959,267,422 192,621,061 2.020 2015-05-05
1811 2015-05-06 99,313,961 -1,104,000 0.59 16,959,267,422 202,600,480 2.040 2015-05-04
1812 2015-05-05 100,417,961 -2,238,000 0.59 16,959,267,422 199,831,742 1.990 2015-04-30
1813 2015-05-04 102,655,961 -2,371,385 0.61 16,959,267,422 201,205,684 1.960 2015-04-29
1814 2015-04-30 105,027,346 -13,983,993 0.62 16,959,267,422 206,903,872 1.970 2015-04-28
1815 2015-04-29 119,011,339 -1,267,000 0.70 16,959,228,422 241,593,018 2.030 2015-04-27
1816 2015-04-28 120,278,339 -4,229,000 0.71 16,959,228,422 242,962,245 2.020 2015-04-24
1817 2015-04-27 124,507,339 3,772,000 0.73 16,959,228,422 253,994,972 2.040 2015-04-23
1818 2015-04-24 120,735,339 -123,920,400 0.71 16,959,228,422 242,678,031 2.010 2015-04-22
1819 2015-04-23 244,655,739 -9,122,000 1.44 16,959,228,422 494,204,593 2.020 2015-04-21
1820 2015-04-22 253,777,739 -18,875,078 1.50 16,959,228,422 479,639,927 1.890 2015-04-20
1821 2015-04-21 272,652,817 50,587,646 1.61 16,959,228,422 558,938,275 2.050 2015-04-17
1822 2015-04-20 222,065,171 171,614,000 1.31 16,959,228,422 441,909,690 1.990 2015-04-16
1823 2015-04-17 50,451,171 11,004,000 0.30 16,959,228,422 103,424,901 2.050 2015-04-15
1824 2015-04-16 39,447,171 8,078,000 0.23 16,959,228,422 86,389,304 2.190 2015-04-14
1825 2015-04-15 31,369,171 -6,183,158 0.18 16,959,228,422 78,109,236 2.490 2015-04-13
1826 2015-04-14 37,552,329 -8,341,646 0.22 16,959,228,422 76,231,228 2.030 2015-04-10
1827 2015-04-13 45,893,975 -35,588,362 0.27 16,959,228,422 83,527,035 1.820 2015-04-09
1828 2015-04-10 81,482,337 -15,614,747 0.48 16,959,228,422 137,705,150 1.690 2015-04-08
1829 2015-04-09 97,097,084 57,141,441 0.57 16,959,228,422 121,371,355 1.250 2015-04-02
1830 2015-04-08 39,955,643 -7,630,041 0.24 16,959,228,422 47,147,659 1.180 2015-04-01
1831 2015-04-02 47,585,684 -15,949,400 0.28 16,959,228,422 53,295,966 1.120 2015-03-31
1832 2015-04-01 63,535,084 11,725,814 0.37 16,959,228,422 73,700,697 1.160 2015-03-30
1833 2015-03-31 51,809,270 2,092,848 0.31 16,959,228,422 57,508,290 1.110 2015-03-27
1834 2015-03-30 49,716,422 -146,000 0.29 16,959,228,422 55,682,393 1.120 2015-03-26
1835 2015-03-27 49,862,422 1,615,000 0.29 16,959,228,422 56,843,161 1.140 2015-03-25
1836 2015-03-26 48,247,422 -2,351,703 0.28 16,959,228,422 54,519,587 1.130 2015-03-24
1837 2015-03-25 50,599,125 -12,383,000 0.30 16,959,228,422 53,635,073 1.060 2015-03-23
1838 2015-03-24 62,982,125 13,836,000 0.37 16,959,228,422 64,871,589 1.030 2015-03-20
1839 2015-03-23 49,146,125 -6,420,993 0.29 16,959,228,422 50,620,509 1.030 2015-03-19
1840 2015-03-20 55,567,118 -1,281,000 0.33 16,959,228,422 56,678,460 1.020 2015-03-18
1841 2015-03-19 56,848,118 3,197,811 0.34 16,959,228,422 57,416,599 1.010 2015-03-17
1842 2015-03-18 53,650,307 4,346,099 0.32 16,959,228,422 54,186,810 1.010 2015-03-16
1843 2015-03-17 49,304,208 406,000 0.29 16,959,228,422 50,783,334 1.030 2015-03-13
1844 2015-03-16 48,898,208 -2,039,550 0.29 16,959,228,422 50,854,136 1.040 2015-03-12
1845 2015-03-13 50,937,758 -998,000 0.30 16,959,228,422 52,975,268 1.040 2015-03-11
1846 2015-03-12 51,935,758 1,909,033 0.31 16,959,228,422 54,013,188 1.040 2015-03-10
1847 2015-03-11 50,026,725 2,132,596 0.29 16,959,228,422 52,027,794 1.040 2015-03-09
1848 2015-03-10 47,894,129 1,148,108 0.28 16,959,228,422 50,288,835 1.050 2015-03-06
1849 2015-03-09 46,746,021 1,844,000 0.28 16,959,228,422 49,550,782 1.060 2015-03-05
1850 2015-03-06 44,902,021 5,220,300 0.26 16,959,228,422 47,596,142 1.060 2015-03-04
1851 2015-03-05 39,681,721 1,932,000 0.23 16,959,228,422 40,872,173 1.030 2015-03-03
1852 2015-03-04 37,749,721 -713,201 0.22 16,959,228,422 39,637,207 1.050 2015-03-02
1853 2015-03-03 38,462,922 223,923 0.23 16,959,228,422 40,386,068 1.050 2015-02-27
1854 2015-03-02 38,238,999 1,244,000 0.23 16,959,228,422 40,533,339 1.060 2015-02-26
1855 2015-02-27 36,994,999 3,785,707 0.22 16,959,228,422 39,584,649 1.070 2015-02-25
1856 2015-02-26 33,209,292 2,836,000 0.20 16,959,228,422 35,201,850 1.060 2015-02-24
1857 2015-02-25 30,373,292 1,489,616 0.18 16,959,228,422 32,195,690 1.060 2015-02-23
1858 2015-02-24 28,883,676 -367,616 0.17 16,959,228,422 30,905,533 1.070 2015-02-17
1859 2015-02-23 29,251,292 2,637,542 0.17 16,959,228,422 30,713,857 1.050 2015-02-16
1860 2015-02-17 26,613,750 -896,883 0.16 16,959,228,422 28,476,713 1.070 2015-02-13
1861 2015-02-16 27,510,633 -7,960,000 0.16 16,959,228,422 28,886,165 1.050 2015-02-12
1862 2015-02-13 35,470,633 3,060,000 0.21 16,959,228,422 36,180,046 1.020 2015-02-11
1863 2015-02-12 32,410,633 -18,565,951 0.19 16,959,228,422 33,707,058 1.040 2015-02-10
1864 2015-02-11 50,976,584 11,706,591 0.30 16,959,228,422 51,486,350 1.010 2015-02-09
1865 2015-02-10 39,269,993 2,054,409 0.23 16,959,228,422 39,662,693 1.010 2015-02-06
1866 2015-02-09 37,215,584 8,831,331 0.22 16,959,228,422 37,587,740 1.010 2015-02-05
1867 2015-02-06 28,384,253 -5,425,417 0.17 16,959,228,422 29,519,623 1.040 2015-02-04
1868 2015-02-05 33,809,670 6,538,000 0.20 16,959,228,422 36,176,347 1.070 2015-02-03
1869 2015-02-04 27,271,670 -9,543,992 0.16 16,959,228,422 28,907,970 1.060 2015-02-02
1870 2015-02-03 36,815,662 -15,692,001 0.22 16,959,228,422 39,392,758 1.070 2015-01-30
1871 2015-02-02 52,507,663 -5,743,999 0.31 16,959,228,422 56,708,276 1.080 2015-01-29
1872 2015-01-30 58,251,662 -1,223,668 0.34 16,959,228,422 64,076,828 1.100 2015-01-28
1873 2015-01-29 59,475,330 5,013,760 0.35 16,959,228,422 64,828,110 1.090 2015-01-27
1874 2015-01-28 54,461,570 10,525,000 0.32 16,959,228,422 58,818,496 1.080 2015-01-26
1875 2015-01-27 43,936,570 -114,815,390 0.26 16,959,228,422 48,330,227 1.100 2015-01-23
1876 2015-01-26 158,751,960 124,381,906 0.94 16,959,228,422 182,564,754 1.150 2015-01-22
1877 2015-01-23 34,370,054 -2,434,000 0.20 16,959,228,422 40,556,664 1.180 2015-01-21
1878 2015-01-22 36,804,054 1,210,000 0.22 16,959,228,422 42,324,662 1.150 2015-01-20
1879 2015-01-21 35,594,054 -2,310,000 0.21 16,959,228,422 40,577,222 1.140 2015-01-19
1880 2015-01-20 37,904,054 -315,000 0.22 16,959,228,422 43,589,662 1.150 2015-01-16
1881 2015-01-19 38,219,054 -673,000 0.23 16,959,228,422 43,187,531 1.130 2015-01-15
1882 2015-01-16 38,892,054 1,922,000 0.23 16,959,228,422 44,336,942 1.140 2015-01-14
1883 2015-01-15 36,970,054 724,019 0.22 16,959,228,422 43,624,664 1.180 2015-01-13
1884 2015-01-14 36,246,035 525,700 0.21 16,959,228,422 42,407,861 1.170 2015-01-12
1885 2015-01-13 35,720,335 1,154,686 0.21 16,959,228,422 42,507,199 1.190 2015-01-09
1886 2015-01-12 34,565,649 -52,000 0.20 16,959,228,422 42,861,405 1.240 2015-01-08
1887 2015-01-09 34,617,649 -4,000 0.20 16,959,228,422 40,502,649 1.170 2015-01-07
1888 2015-01-08 34,621,649 -2,464,000 0.20 16,959,228,422 40,507,329 1.170 2015-01-06
1889 2015-01-07 37,085,649 2,188,078 0.22 16,959,228,422 44,131,922 1.190 2015-01-05
1890 2015-01-06 34,897,571 -1,577,000 0.21 16,959,228,422 40,481,182 1.160 2015-01-02
1891 2015-01-05 36,474,571 2,217,000 0.22 16,959,228,422 41,216,265 1.130 2014-12-30
1892 2015-01-02 34,257,571 -3,609,736 0.20 16,959,228,422 38,025,904 1.110 2014-12-29
1893 2014-12-30 37,867,307 141,972 0.22 16,959,228,422 40,518,018 1.070 2014-12-23
1894 2014-12-29 37,725,335 568,000 0.22 16,959,228,422 40,743,362 1.080 2014-12-22
1895 2014-12-23 37,157,335 -160,286 0.22 16,959,228,422 38,272,055 1.030 2014-12-19
1896 2014-12-22 37,317,621 398,000 0.22 16,959,228,422 39,929,854 1.070 2014-12-18
1897 2014-12-19 36,919,621 -2,966,600 0.22 16,959,228,422 38,765,602 1.050 2014-12-17
1898 2014-12-18 39,886,221 2,575,000 0.24 16,959,228,422 43,077,119 1.080 2014-12-16
1899 2014-12-17 37,311,221 -19,507,400 0.22 16,959,228,422 40,669,231 1.090 2014-12-15
1900 2014-12-16 56,818,621 -7,638,000 0.34 16,959,228,422 64,205,042 1.130 2014-12-12
1901 2014-12-15 64,456,621 -559,000 0.38 16,959,228,422 72,835,982 1.130 2014-12-11
1902 2014-12-12 65,015,621 8,286,370 0.38 16,959,228,422 71,517,183 1.100 2014-12-10
1903 2014-12-11 56,729,251 -898,000 0.33 16,959,228,422 61,267,591 1.080 2014-12-09
1904 2014-12-10 57,627,251 -2,054,991 0.34 16,959,228,422 65,118,794 1.130 2014-12-08
1905 2014-12-09 59,682,242 -7,612,729 0.35 16,959,228,422 68,037,756 1.140 2014-12-05
1906 2014-12-08 67,294,971 8,000,730 0.40 16,959,228,422 76,043,317 1.130 2014-12-04
1907 2014-12-05 59,294,241 -5,513,000 0.35 16,959,228,422 68,188,377 1.150 2014-12-03
1908 2014-12-04 64,807,241 -2,059,583 0.38 16,959,228,422 75,176,400 1.160 2014-12-02
1909 2014-12-03 66,866,824 -736,000 0.39 16,959,228,422 77,565,516 1.160 2014-12-01
1910 2014-12-02 67,602,824 -1,158,000 0.40 16,959,228,422 77,067,219 1.140 2014-11-28
1911 2014-12-01 68,760,824 -95,000 0.41 16,959,228,422 80,450,164 1.170 2014-11-27
1912 2014-11-28 68,855,824 49,000 0.41 16,959,228,422 80,561,314 1.170 2014-11-26
1913 2014-11-27 68,806,824 -362,000 0.41 16,959,228,422 79,815,916 1.160 2014-11-25
1914 2014-11-26 69,168,824 589,000 0.41 16,959,228,422 81,619,212 1.180 2014-11-24
1915 2014-11-25 68,579,824 2,762,640 0.40 16,959,228,422 79,552,596 1.160 2014-11-21
1916 2014-11-24 65,817,184 638,000 0.39 16,959,228,422 77,006,105 1.170 2014-11-20
1917 2014-11-21 65,179,184 -1,537,000 0.38 16,959,228,422 75,607,853 1.160 2014-11-19
1918 2014-11-20 66,716,184 -19,949,064 0.39 16,959,228,422 78,057,935 1.170 2014-11-18
1919 2014-11-19 86,665,248 8,332,217 0.51 16,959,228,422 101,398,340 1.170 2014-11-17
1920 2014-11-18 78,333,031 -6,758,000 0.46 16,959,228,422 91,649,646 1.170 2014-11-14
1921 2014-11-17 85,091,031 1,201,000 0.50 16,959,228,422 94,451,044 1.110 2014-11-13
1922 2014-11-14 83,890,031 -3,317,000 0.49 16,959,228,422 95,634,635 1.140 2014-11-12
1923 2014-11-13 87,207,031 2,909,000 0.51 16,959,228,422 106,392,578 1.220 2014-11-11
1924 2014-11-12 84,298,031 -560,465 0.50 16,959,228,422 103,686,578 1.230 2014-11-10
1925 2014-11-11 84,858,496 -3,036,000 0.50 16,959,228,422 102,678,780 1.210 2014-11-07
1926 2014-11-10 87,894,496 -2,847,956 0.52 16,959,228,422 105,473,395 1.200 2014-11-06
1927 2014-11-07 90,742,452 479,000 0.54 16,959,228,422 111,613,216 1.230 2014-11-05
1928 2014-11-06 90,263,452 -278,000 0.53 16,959,228,422 111,024,046 1.230 2014-11-04
1929 2014-11-05 90,541,452 -65,866 0.53 16,959,228,422 112,271,400 1.240 2014-11-03
1930 2014-11-04 90,607,318 5,527,100 0.53 16,959,228,422 110,540,928 1.220 2014-10-31
1931 2014-11-03 85,080,218 -108,000 0.50 16,959,228,422 102,096,262 1.200 2014-10-30
1932 2014-10-31 85,188,218 961,000 0.50 16,959,228,422 103,077,744 1.210 2014-10-29
1933 2014-10-30 84,227,218 -60,000 0.50 16,959,228,422 103,599,478 1.230 2014-10-28
1934 2014-10-29 84,287,218 -120,874 0.50 16,959,228,422 101,144,662 1.200 2014-10-27
1935 2014-10-28 84,408,092 5,834,760 0.50 16,959,228,422 102,133,791 1.210 2014-10-24
1936 2014-10-27 78,573,332 700,000 0.46 16,959,228,422 95,073,732 1.210 2014-10-23
1937 2014-10-24 77,873,332 875,000 0.46 16,959,228,422 96,562,932 1.240 2014-10-22
1938 2014-10-23 76,998,332 534,920 0.45 16,959,228,422 97,017,898 1.260 2014-10-21
1939 2014-10-22 76,463,412 -3,118,000 0.45 16,959,228,422 94,814,631 1.240 2014-10-20
1940 2014-10-21 79,581,412 -30,647,000 0.47 16,959,228,422 101,068,393 1.270 2014-10-17
1941 2014-10-20 110,228,412 15,471,000 0.65 16,959,228,422 141,092,367 1.280 2014-10-16
1942 2014-10-17 94,757,412 131,655 0.56 16,959,228,422 121,289,487 1.280 2014-10-15
1943 2014-10-16 94,625,757 -8,337,000 0.56 16,959,228,422 120,174,711 1.270 2014-10-14
1944 2014-10-15 102,962,757 3,563,000 0.61 16,959,228,422 128,703,446 1.250 2014-10-13
1945 2014-10-14 99,399,757 5,496,750 0.59 16,959,228,422 129,219,684 1.300 2014-10-10
1946 2014-10-13 93,903,007 1,808,999 0.55 16,959,228,422 123,951,969 1.320 2014-10-09
1947 2014-10-10 92,094,008 -675,000 0.54 16,959,228,422 119,722,210 1.300 2014-10-08
1948 2014-10-09 92,769,008 -1,232,000 0.55 16,959,228,422 122,455,091 1.320 2014-10-07
1949 2014-10-08 94,001,008 3,637,000 0.55 16,959,228,422 121,261,300 1.290 2014-10-06
1950 2014-10-07 90,364,008 -2,347,000 0.53 16,959,228,422 115,665,930 1.280 2014-10-03
1951 2014-10-06 92,711,008 -9,720,000 0.55 16,959,228,422 116,815,870 1.260 2014-09-30
1952 2014-10-03 102,431,008 15,140,968 0.60 16,959,228,422 129,063,070 1.260 2014-09-29
1953 2014-09-30 87,290,040 3,150,000 0.51 16,959,228,422 112,604,152 1.290 2014-09-26
1954 2014-09-29 84,140,040 5,812,000 0.50 16,959,228,422 110,223,452 1.310 2014-09-25
1955 2014-09-26 78,328,040 1,062,000 0.46 16,959,228,422 102,609,732 1.310 2014-09-24
1956 2014-09-25 77,266,040 4,280,720 0.46 16,959,228,422 100,445,852 1.300 2014-09-23
1957 2014-09-24 72,985,320 -23,423,720 0.43 16,959,228,422 97,070,476 1.330 2014-09-22
1958 2014-09-23 96,409,040 -303,000 0.57 16,959,228,422 128,224,023 1.330 2014-09-19
1959 2014-09-22 96,712,040 1,116,050 0.57 16,959,228,422 127,659,893 1.320 2014-09-18
1960 2014-09-19 95,595,990 5,702,000 0.56 16,959,228,422 130,010,546 1.360 2014-09-17
1961 2014-09-18 89,893,990 -1,152,000 0.53 16,959,228,422 121,356,887 1.350 2014-09-16
1962 2014-09-17 91,045,990 -2,940,000 0.54 16,959,228,422 125,643,466 1.380 2014-09-15
1963 2014-09-16 93,985,990 1,352,000 0.55 16,959,228,422 131,580,386 1.400 2014-09-12
1964 2014-09-15 92,633,990 630,000 0.55 16,959,228,422 127,834,906 1.380 2014-09-11
1965 2014-09-12 92,003,990 23,717,172 0.54 16,959,228,422 129,725,626 1.410 2014-09-10
1966 2014-09-11 68,286,818 -2,552,172 0.40 16,959,228,422 99,015,886 1.450 2014-09-08
1967 2014-09-10 70,838,990 957,000 0.42 16,959,228,422 100,591,366 1.420 2014-09-05
1968 2014-09-08 69,881,990 7,096,964 0.41 16,959,228,422 98,533,606 1.410 2014-09-04
1969 2014-09-05 62,785,026 -415,000 0.37 16,959,228,422 87,899,036 1.400 2014-09-03
1970 2014-09-04 63,200,026 -2,239,000 0.37 16,959,228,422 87,216,036 1.380 2014-09-02
1971 2014-09-03 65,439,026 2,181,000 0.39 16,959,228,422 89,651,466 1.370 2014-09-01
1972 2014-09-02 63,258,026 -2,698,000 0.37 16,959,228,422 87,296,076 1.380 2014-08-29
1973 2014-09-01 65,956,026 2,208,000 0.39 16,959,228,422 88,381,075 1.340 2014-08-28
1974 2014-08-29 63,748,026 -978,000 0.38 16,959,228,422 88,609,756 1.390 2014-08-27
1975 2014-08-28 64,726,026 -56,208,100 0.38 16,959,228,422 90,616,436 1.400 2014-08-26
1976 2014-08-27 120,934,126 -26,129,360 0.71 16,959,228,422 164,470,411 1.360 2014-08-25
1977 2014-08-26 147,063,486 -2,355,000 0.87 16,959,228,422 194,123,802 1.320 2014-08-22
1978 2014-08-25 149,418,486 -21,364,000 0.88 16,959,228,422 195,738,217 1.310 2014-08-21
1979 2014-08-22 170,782,486 1,902,000 1.01 16,959,228,422 218,601,582 1.280 2014-08-20
1980 2014-08-21 168,880,486 477,000 1.00 16,959,228,422 217,855,827 1.290 2014-08-19
1981 2014-08-20 168,403,486 1,947,000 0.99 16,959,228,422 220,608,567 1.310 2014-08-18
1982 2014-08-19 166,456,486 -9,910,000 0.98 16,959,228,422 219,722,562 1.320 2014-08-15
1983 2014-08-18 176,366,486 -4,536,000 1.04 16,959,228,422 232,803,762 1.320 2014-08-14
1984 2014-08-15 180,902,486 -4,390,000 1.07 16,959,228,422 240,600,306 1.330 2014-08-13
1985 2014-08-14 185,292,486 -56,944,750 1.09 16,959,228,422 242,733,157 1.310 2014-08-12
1986 2014-08-13 242,237,236 282,698 1.43 16,959,228,422 319,753,152 1.320 2014-08-11
1987 2014-08-12 241,954,538 338,270 1.43 16,959,228,422 316,960,445 1.310 2014-08-08
1988 2014-08-11 241,616,268 -2,806,000 1.42 16,959,228,422 318,933,474 1.320 2014-08-07
1989 2014-08-08 244,422,268 -24,115,000 1.44 16,959,228,422 327,525,839 1.340 2014-08-06
1990 2014-08-07 268,537,268 -13,087,000 1.58 16,959,228,422 359,839,939 1.340 2014-08-05
1991 2014-08-06 281,624,268 -31,266,000 1.66 16,959,228,422 377,376,519 1.340 2014-08-04
1992 2014-08-05 312,890,268 -2,547,000 1.84 16,959,228,422 406,757,348 1.300 2014-08-01
1993 2014-08-04 315,437,268 -56,179,151 1.86 16,959,228,422 416,377,194 1.320 2014-07-31
1994 2014-08-01 371,616,419 22,452,330 2.19 16,959,228,422 494,249,837 1.330 2014-07-30
1995 2014-07-31 349,164,089 -15,555,000 2.06 16,959,228,422 460,896,597 1.320 2014-07-29
1996 2014-07-30 364,719,089 -5,520,000 2.15 16,959,228,422 496,017,961 1.360 2014-07-28
1997 2014-07-29 370,239,089 339,147,449 2.18 16,959,228,422 499,822,770 1.350 2014-07-25
1998 2014-07-28 31,091,640 10,346,000 0.18 16,959,228,422 42,595,547 1.370 2014-07-24
1999 2014-07-25 20,745,640 -7,871,554 0.12 16,959,228,422 28,836,440 1.390 2014-07-23
2000 2014-07-24 28,617,194 176,000 0.17 16,959,228,422 37,202,352 1.300 2014-07-22
2001 2014-07-23 28,441,194 -287,080 0.17 16,959,228,422 34,982,669 1.230 2014-07-21
2002 2014-07-22 28,728,274 -898,000 0.17 16,959,228,422 35,335,777 1.230 2014-07-18
2003 2014-07-21 29,626,274 -2,932,000 0.17 16,959,228,422 37,032,843 1.250 2014-07-17
2004 2014-07-18 32,558,274 -1,541,803 0.19 16,959,228,422 40,372,260 1.240 2014-07-16
2005 2014-07-17 34,100,077 3,271,000 0.20 16,959,228,422 42,966,097 1.260 2014-07-15
2006 2014-07-16 30,829,077 2,200,000 0.18 16,959,228,422 38,536,346 1.250 2014-07-14
2007 2014-07-15 28,629,077 739,465 0.17 16,959,228,422 36,358,928 1.270 2014-07-11
2008 2014-07-14 27,889,612 4,798,990 0.16 16,959,228,422 35,140,911 1.260 2014-07-10
2009 2014-07-11 23,090,622 -3,392,000 0.14 16,959,228,422 29,786,902 1.290 2014-07-09
2010 2014-07-10 26,482,622 155,687 0.16 16,959,228,422 34,427,409 1.300 2014-07-08
2011 2014-07-09 26,326,935 306,465 0.16 16,959,228,422 35,278,093 1.340 2014-07-07
2012 2014-07-08 26,020,470 1,822,942 0.15 16,959,228,422 34,607,225 1.330 2014-07-04
2013 2014-07-07 24,197,528 1,284,464 0.14 16,959,228,422 30,730,861 1.270 2014-07-03
2014 2014-07-04 22,913,064 -949,533 0.14 16,959,228,422 29,328,722 1.280 2014-07-02
2015 2014-07-03 23,862,597 1,331,494 0.14 16,959,228,422 30,305,498 1.270 2014-06-30
2016 2014-07-02 22,531,103 775,677 0.13 16,959,228,422 28,614,501 1.270 2014-06-27
2017 2014-06-30 21,755,426 9,000 0.13 16,959,228,422 27,411,837 1.260 2014-06-26
2018 2014-06-27 21,746,426 -152,327 0.13 16,959,228,422 27,617,961 1.270 2014-06-25
2019 2014-06-26 21,898,753 -1,455,340 0.13 16,959,228,422 27,592,429 1.260 2014-06-24
2020 2014-06-25 23,354,093 -342,505 0.14 16,959,228,422 29,426,157 1.260 2014-06-23
2021 2014-06-24 23,696,598 -1,567,680 0.14 16,959,228,422 30,094,679 1.270 2014-06-20
2022 2014-06-23 25,264,278 180,000 0.15 16,959,228,422 32,085,633 1.270 2014-06-19
2023 2014-06-20 25,084,278 2,542,000 0.15 16,959,228,422 31,606,190 1.260 2014-06-18
2024 2014-06-19 22,542,278 -78,000 0.13 16,959,228,422 28,403,270 1.260 2014-06-17
2025 2014-06-18 22,620,278 436,000 0.13 16,959,228,422 28,049,145 1.240 2014-06-16
2026 2014-06-17 22,184,278 194,697 0.13 16,959,228,422 28,174,033 1.270 2014-06-13
2027 2014-06-16 21,989,581 -965,933 0.13 16,959,228,422 27,706,872 1.260 2014-06-12
2028 2014-06-13 22,955,514 -3,288,709 0.14 16,959,228,422 29,153,503 1.270 2014-06-11
2029 2014-06-12 26,244,223 3,598,000 0.15 16,959,228,422 33,330,163 1.270 2014-06-10
2030 2014-06-11 22,646,223 -1,193,988 0.13 16,977,973,422 28,307,779 1.250 2014-06-09
2031 2014-06-10 23,840,211 320,000 0.14 16,977,973,422 29,085,057 1.220 2014-06-06
2032 2014-06-09 23,520,211 1,977,000 0.14 16,977,973,422 29,165,062 1.240 2014-06-05
2033 2014-06-06 21,543,211 -604,000 0.13 16,977,973,422 26,929,014 1.250 2014-06-04
2034 2014-06-05 22,147,211 346,000 0.13 16,977,973,422 29,012,846 1.310 2014-06-03
2035 2014-06-04 21,801,211 -281,728 0.13 16,977,973,422 28,341,574 1.300 2014-05-30
2036 2014-06-03 22,082,939 -99,655 0.13 16,977,973,422 29,370,309 1.330 2014-05-29
2037 2014-05-30 22,182,594 408,844 0.13 16,977,973,422 30,390,154 1.370 2014-05-28
2038 2014-05-29 21,773,750 -300,800 0.13 16,977,973,422 29,830,038 1.370 2014-05-27
2039 2014-05-28 22,074,550 -807,000 0.13 16,977,973,422 30,021,388 1.360 2014-05-26
2040 2014-05-27 22,881,550 -2,742,318 0.13 16,977,973,422 30,661,277 1.340 2014-05-23
2041 2014-05-26 25,623,868 75,880 0.15 16,977,973,422 34,335,983 1.340 2014-05-22
2042 2014-05-23 25,547,988 1,045,907 0.15 16,977,973,422 34,489,784 1.350 2014-05-21
2043 2014-05-22 24,502,081 -1,321,000 0.15 16,819,274,230 32,832,789 1.340 2014-05-20
2044 2014-05-21 25,823,081 1,573,410 0.15 16,819,274,230 35,635,852 1.380 2014-05-19
2045 2014-05-20 24,249,671 -390,000 0.14 16,819,274,230 33,464,546 1.380 2014-05-16
2046 2014-05-19 24,639,671 -1,112,603 0.15 16,819,274,230 34,741,936 1.410 2014-05-15
2047 2014-05-16 25,752,274 -118,000 0.15 16,819,274,230 35,795,661 1.390 2014-05-14
2048 2014-05-15 25,870,274 -1,764,000 0.15 16,819,274,230 34,666,167 1.340 2014-05-13
2049 2014-05-14 27,634,274 1,635,000 0.16 16,819,274,230 38,687,984 1.400 2014-05-12
2050 2014-05-13 25,999,274 -1,489,000 0.15 16,819,274,230 35,878,998 1.380 2014-05-09
2051 2014-05-12 27,488,274 3,007,000 0.16 16,819,274,230 39,583,115 1.440 2014-05-08
2052 2014-05-09 24,481,274 -197,397 0.15 16,819,274,230 35,253,035 1.440 2014-05-07
2053 2014-05-08 24,678,671 -2,036,990 0.15 16,819,274,230 36,277,646 1.470 2014-05-05
2054 2014-05-07 26,715,661 1,724,990 0.16 16,819,274,230 39,272,022 1.470 2014-05-02
2055 2014-05-05 24,990,671 -9,010,500 0.15 16,819,274,230 36,486,380 1.460 2014-04-30
2056 2014-05-02 34,001,171 7,731,000 0.20 16,819,274,230 49,301,698 1.450 2014-04-29
2057 2014-04-30 26,270,171 828,900 0.16 16,819,274,230 39,142,555 1.490 2014-04-28
2058 2014-04-29 25,441,271 -1,448,000 0.15 16,875,056,230 36,889,843 1.450 2014-04-25
2059 2014-04-28 26,889,271 -900,000 0.16 16,875,056,230 40,333,907 1.500 2014-04-24
2060 2014-04-25 27,789,271 115,000 0.16 16,875,056,230 39,738,658 1.430 2014-04-23
2061 2014-04-24 27,674,271 -1,709,400 0.16 16,875,056,230 39,850,950 1.440 2014-04-22
2062 2014-04-23 29,383,671 1,792,000 0.17 16,875,056,230 42,900,160 1.460 2014-04-17
2063 2014-04-22 27,591,671 -7,199,862 0.16 16,875,056,230 39,732,006 1.440 2014-04-16
2064 2014-04-17 34,791,533 -2,371,000 0.21 16,875,056,230 48,708,146 1.400 2014-04-15
2065 2014-04-16 37,162,533 -2,226,000 0.22 16,875,056,230 52,027,546 1.400 2014-04-14
2066 2014-04-15 39,388,533 -301,000 0.23 16,875,056,230 57,113,373 1.450 2014-04-11
2067 2014-04-14 39,689,533 3,990,000 0.24 16,875,056,230 57,152,928 1.440 2014-04-10
2068 2014-04-11 35,699,533 -4,343,138 0.21 16,875,056,230 50,693,337 1.420 2014-04-09
2069 2014-04-10 40,042,671 860,000 0.24 16,875,056,230 56,460,166 1.410 2014-04-08
2070 2014-04-09 39,182,671 -4,331,646 0.23 16,875,056,230 51,329,299 1.310 2014-04-07
2071 2014-04-08 43,514,317 -1,380,354 0.26 16,875,056,230 57,438,898 1.320 2014-04-04
2072 2014-04-07 44,894,671 598,000 0.27 16,875,056,230 58,812,019 1.310 2014-04-03
2073 2014-04-04 44,296,671 1,798,055 0.26 16,875,056,230 56,256,772 1.270 2014-04-02
2074 2014-04-03 42,498,616 -357,000 0.25 16,875,056,230 56,098,173 1.320 2014-04-01
2075 2014-04-02 42,855,616 -31,945,000 0.25 16,875,056,230 56,140,857 1.310 2014-03-31
2076 2014-04-01 74,800,616 3,087,000 0.44 16,875,056,230 97,988,807 1.310 2014-03-28
2077 2014-03-31 71,713,616 27,746,000 0.42 16,875,056,230 95,379,109 1.330 2014-03-27
2078 2014-03-28 43,967,616 -13,215,000 0.26 16,875,056,230 58,476,929 1.330 2014-03-26
2079 2014-03-27 57,182,616 -40,202,000 0.34 16,875,056,230 74,909,227 1.310 2014-03-25
2080 2014-03-26 97,384,616 12,315,345 0.58 16,875,056,230 126,600,001 1.300 2014-03-24
2081 2014-03-25 85,069,271 42,870,600 0.50 16,875,056,230 106,336,589 1.250 2014-03-21
2082 2014-03-24 42,198,671 -4,110,000 0.25 16,875,056,230 50,638,405 1.200 2014-03-20
2083 2014-03-21 46,308,671 106,000 0.27 16,875,056,230 53,718,058 1.160 2014-03-19
2084 2014-03-20 46,202,671 -3,063,000 0.27 16,875,056,230 54,981,178 1.190 2014-03-18
2085 2014-03-19 49,265,671 174,000 0.29 16,875,056,230 59,118,805 1.200 2014-03-17
2086 2014-03-18 49,091,671 -1,638,000 0.29 16,875,056,230 58,910,005 1.200 2014-03-14
2087 2014-03-17 50,729,671 -165,000 0.30 16,875,056,230 60,875,605 1.200 2014-03-13
2088 2014-03-14 50,894,671 2,000,000 0.30 16,875,056,230 61,073,605 1.200 2014-03-12
2089 2014-03-13 48,894,671 3,946,000 0.29 16,875,056,230 59,651,499 1.220 2014-03-11
2090 2014-03-12 44,948,671 -812,000 0.27 16,875,056,230 53,488,918 1.190 2014-03-10
2091 2014-03-11 45,760,671 535,000 0.27 16,875,056,230 58,116,052 1.270 2014-03-07
2092 2014-03-10 45,225,671 267,670 0.27 16,875,056,230 56,984,345 1.260 2014-03-06
2093 2014-03-07 44,958,001 227,000 0.27 16,875,056,230 56,197,501 1.250 2014-03-05
2094 2014-03-06 44,731,001 -9,364,000 0.27 16,875,056,230 56,808,371 1.270 2014-03-04
2095 2014-03-05 54,095,001 9,774,000 0.32 16,875,056,230 68,700,651 1.270 2014-03-03
2096 2014-03-04 44,321,001 34,000 0.26 16,875,056,230 57,617,301 1.300 2014-02-28
2097 2014-03-03 44,287,001 -1,979,748 0.26 16,875,056,230 58,015,971 1.310 2014-02-27
2098 2014-02-28 46,266,749 1,761,748 0.27 16,875,056,230 59,684,106 1.290 2014-02-26
2099 2014-02-27 44,505,001 114,748 0.26 16,875,056,230 58,746,601 1.320 2014-02-25
2100 2014-02-26 44,390,253 462,000 0.26 16,875,056,230 58,595,134 1.320 2014-02-24
2101 2014-02-25 43,928,253 -143,720 0.26 16,875,056,230 57,985,294 1.320 2014-02-21
2102 2014-02-24 44,071,973 -3,295,000 0.26 16,875,056,230 59,056,444 1.340 2014-02-20
2103 2014-02-21 47,366,973 339,000 0.28 16,875,056,230 64,419,083 1.360 2014-02-19
2104 2014-02-20 47,027,973 734,000 0.28 16,875,056,230 64,428,323 1.370 2014-02-18
2105 2014-02-19 46,293,973 2,028,000 0.27 16,875,056,230 61,570,984 1.330 2014-02-17
2106 2014-02-18 44,265,973 56,000 0.26 16,875,056,230 58,873,744 1.330 2014-02-14
2107 2014-02-17 44,209,973 107,000 0.26 16,875,056,230 58,357,164 1.320 2014-02-13
2108 2014-02-14 44,102,973 1,109,000 0.26 16,875,056,230 58,656,954 1.330 2014-02-12
2109 2014-02-13 42,993,973 58,000 0.25 16,875,056,230 55,892,165 1.300 2014-02-11
2110 2014-02-12 42,935,973 -594,235 0.25 16,875,056,230 56,246,125 1.310 2014-02-10
2111 2014-02-11 43,530,208 -11,869,000 0.26 16,875,056,230 59,201,083 1.360 2014-02-07
2112 2014-02-10 55,399,208 -36,863,318 0.33 16,875,056,230 74,788,931 1.350 2014-02-06
2113 2014-02-07 92,262,526 -230,000 0.55 16,875,056,230 119,941,284 1.300 2014-02-05
2114 2014-02-06 92,492,526 -483,703 0.55 16,875,056,230 119,315,359 1.290 2014-02-04
2115 2014-02-05 92,976,229 -343,000 0.55 16,875,056,230 121,798,860 1.310 2014-01-29
2116 2014-02-04 93,319,229 457,627 0.55 16,875,056,230 118,515,421 1.270 2014-01-28
2117 2014-01-29 92,861,602 -3,039,000 0.55 16,875,056,230 119,791,467 1.290 2014-01-27
2118 2014-01-28 95,900,602 -34,000 0.57 16,875,056,230 125,629,789 1.310 2014-01-24
2119 2014-01-27 95,934,602 -1,323,228 0.57 16,875,056,230 127,593,021 1.330 2014-01-23
2120 2014-01-24 97,257,830 922,000 0.58 16,875,056,230 129,352,914 1.330 2014-01-22
2121 2014-01-23 96,335,830 -621,274 0.57 16,875,056,230 129,090,012 1.340 2014-01-21
2122 2014-01-22 96,957,104 -75,748 0.57 16,875,056,230 122,165,951 1.260 2014-01-20
2123 2014-01-21 97,032,852 887,702 0.58 16,875,056,230 124,202,051 1.280 2014-01-17
2124 2014-01-20 96,145,150 561,812 0.57 16,875,056,230 129,795,953 1.350 2014-01-16
2125 2014-01-17 95,583,338 -702,356 0.57 16,875,056,230 131,905,006 1.380 2014-01-15
2126 2014-01-16 96,285,694 -1,501,000 0.57 16,875,056,230 134,799,972 1.400 2014-01-14
2127 2014-01-15 97,786,694 -3,516,000 0.58 16,875,056,230 135,923,505 1.390 2014-01-13
2128 2014-01-14 101,302,694 -51,866,307 0.60 16,875,056,230 139,797,718 1.380 2014-01-10
2129 2014-01-13 153,169,001 -13,451,000 0.91 16,875,056,230 212,904,911 1.390 2014-01-09
2130 2014-01-10 166,620,001 948,000 0.99 16,875,056,230 228,269,401 1.370 2014-01-08
2131 2014-01-09 165,672,001 744,000 0.98 16,875,056,230 228,627,361 1.380 2014-01-07
2132 2014-01-08 164,928,001 261,000 0.98 16,875,056,230 229,249,921 1.390 2014-01-06
2133 2014-01-07 164,667,001 -14,468,000 0.98 16,875,056,230 233,827,141 1.420 2014-01-03
2134 2014-01-06 179,135,001 -23,553,000 1.06 16,875,056,230 259,745,751 1.450 2014-01-02
2135 2014-01-03 202,688,001 17,919,000 1.20 16,875,056,230 273,628,801 1.350 2013-12-30
2136 2014-01-02 184,769,001 462,000 1.09 16,875,056,230 254,981,221 1.380 2013-12-27
2137 2013-12-30 184,307,001 18,431,000 1.09 16,875,056,230 256,186,731 1.390 2013-12-23
2138 2013-12-27 165,876,001 -2,648,000 0.98 16,875,056,230 223,932,601 1.350 2013-12-20
2139 2013-12-23 168,524,001 -32,658,000 1.00 16,875,056,230 225,822,161 1.340 2013-12-19
2140 2013-12-20 201,182,001 -26,246,000 1.19 16,875,056,230 285,678,441 1.420 2013-12-18
2141 2013-12-19 227,428,001 -1,420,000 1.35 16,875,056,230 322,947,761 1.420 2013-12-17
2142 2013-12-18 228,848,001 -16,810,000 1.36 16,875,056,230 313,521,761 1.370 2013-12-16
2143 2013-12-17 245,658,001 31,510,000 1.46 16,875,056,230 331,638,301 1.350 2013-12-13
2144 2013-12-16 214,148,001 -128,000 1.27 16,875,056,230 282,675,361 1.320 2013-12-12
2145 2013-12-13 214,276,001 -71,065,900 1.27 16,875,056,230 274,273,281 1.280 2013-12-11
2146 2013-12-12 285,341,901 18,860,900 1.69 16,875,056,230 365,237,633 1.280 2013-12-10
2147 2013-12-11 266,481,001 -27,125,000 1.58 16,875,056,230 333,101,251 1.250 2013-12-09
2148 2013-12-10 293,606,001 -8,022,557 1.74 16,875,056,230 372,879,621 1.270 2013-12-06
2149 2013-12-09 301,628,558 -2,381,443 1.79 16,875,056,230 389,100,840 1.290 2013-12-05
2150 2013-12-06 304,010,001 -6,937,000 1.80 16,875,056,230 401,293,201 1.320 2013-12-04
2151 2013-12-05 310,947,001 -11,857,852 1.84 16,875,056,230 416,668,981 1.340 2013-12-03
2152 2013-12-04 322,804,853 3,798,704 1.91 16,875,056,230 416,418,260 1.290 2013-12-02
2153 2013-12-03 319,006,149 -777,000 1.89 16,875,056,230 430,658,301 1.350 2013-11-29
2154 2013-12-02 319,783,149 95,148 1.90 16,875,056,230 466,883,398 1.460 2013-11-28
2155 2013-11-29 319,688,001 363,000 1.89 16,875,056,230 466,744,481 1.460 2013-11-27
2156 2013-11-28 319,325,001 376,000 1.89 16,875,056,230 466,214,501 1.460 2013-11-26
2157 2013-11-27 318,949,001 4,170,000 1.89 16,875,056,230 468,855,031 1.470 2013-11-25
2158 2013-11-26 314,779,001 21,000 1.87 16,875,056,230 465,872,921 1.480 2013-11-22
2159 2013-11-25 314,758,001 2,236,000 1.87 16,875,056,230 456,399,101 1.450 2013-11-21
2160 2013-11-22 312,522,001 -428,000 1.85 16,875,056,230 462,532,561 1.480 2013-11-20
2161 2013-11-21 312,950,001 942,000 1.85 16,875,056,230 441,259,501 1.410 2013-11-19
2162 2013-11-20 312,008,001 -1,343,000 1.85 16,875,056,230 449,291,521 1.440 2013-11-18
2163 2013-11-19 313,351,001 -1,319,000 1.86 16,875,056,230 438,691,401 1.400 2013-11-15
2164 2013-11-18 314,670,001 -663,000 1.86 16,875,056,230 446,831,401 1.420 2013-11-14
2165 2013-11-15 315,333,001 -3,596,000 1.87 16,875,056,230 435,159,541 1.380 2013-11-13
2166 2013-11-14 318,929,001 1,045,000 1.89 16,875,056,230 420,986,281 1.320 2013-11-12
2167 2013-11-13 317,884,001 5,038,000 1.88 16,875,056,230 419,606,881 1.320 2013-11-11
2168 2013-11-12 312,846,001 2,907,000 1.85 16,875,056,230 409,828,261 1.310 2013-11-08
2169 2013-11-11 309,939,001 3,000,000 1.84 16,875,056,230 409,119,481 1.320 2013-11-07
2170 2013-11-08 306,939,001 -226,989 1.82 16,875,056,230 399,020,701 1.300 2013-11-06
2171 2013-11-07 307,165,990 -1,011,000 1.82 16,875,056,230 387,029,147 1.260 2013-11-05
2172 2013-11-06 308,176,990 4,626,000 1.83 16,875,056,230 397,548,317 1.290 2013-11-04
2173 2013-11-05 303,550,990 246,000 1.80 16,875,056,230 382,474,247 1.260 2013-11-01
2174 2013-11-04 303,304,990 -741,100 1.80 16,875,056,230 363,965,988 1.200 2013-10-31
2175 2013-11-01 304,046,090 -4,170,200 1.80 16,875,056,230 367,895,769 1.210 2013-10-30
2176 2013-10-31 308,216,290 -5,471,000 1.83 16,875,056,230 366,777,385 1.190 2013-10-29
2177 2013-10-30 313,687,290 208,289 1.86 16,875,056,230 388,972,240 1.240 2013-10-28
2178 2013-10-29 313,479,001 1,905,705 1.86 16,875,056,230 385,579,171 1.230 2013-10-25
2179 2013-10-28 311,573,296 10,859,000 1.85 16,875,056,230 373,887,955 1.200 2013-10-24
2180 2013-10-25 300,714,296 -4,871,000 1.78 16,875,056,230 342,814,297 1.140 2013-10-23
2181 2013-10-24 305,585,296 27,728,000 1.81 16,875,056,230 354,478,943 1.160 2013-10-22
2182 2013-10-23 277,857,296 6,813,000 1.65 16,875,056,230 336,207,328 1.210 2013-10-21
2183 2013-10-22 271,044,296 24,851,000 1.61 16,875,056,230 330,674,041 1.220 2013-10-18
2184 2013-10-21 246,193,296 -279,000 1.46 16,875,056,230 292,970,022 1.190 2013-10-17
2185 2013-10-18 246,472,296 -6,011,000 1.46 16,875,056,230 295,766,755 1.200 2013-10-16
2186 2013-10-17 252,483,296 10,926,000 1.50 16,875,056,230 285,306,124 1.130 2013-10-15
2187 2013-10-16 241,557,296 41,432,000 1.43 16,875,056,230 258,466,307 1.070 2013-10-11
2188 2013-10-15 200,125,296 23,656,000 1.19 16,875,056,230 208,130,308 1.040 2013-10-10
2189 2013-10-11 176,469,296 459,000 1.05 16,875,056,230 185,292,761 1.050 2013-10-09
2190 2013-10-10 176,010,296 -220,705 1.04 16,875,056,230 193,611,326 1.100 2013-10-08
2191 2013-10-09 176,231,001 -129,000 1.04 16,875,056,230 190,329,481 1.080 2013-10-07
2192 2013-10-08 176,360,001 -9,232,000 1.05 16,875,056,230 185,178,001 1.050 2013-10-04
2193 2013-10-07 185,592,001 6,075 1.10 16,875,056,230 191,159,761 1.030 2013-10-03
2194 2013-10-04 185,585,926 -24,605,545 1.10 16,875,056,230 189,297,645 1.020 2013-10-02
2195 2013-10-03 210,191,471 -54,556,750 1.25 16,875,056,230 208,089,556 0.990 2013-09-30
2196 2013-10-02 264,748,221 110,755,000 1.57 16,875,056,230 267,395,703 1.010 2013-09-27
2197 2013-09-30 153,993,221 73,731,220 0.91 16,875,056,230 157,073,085 1.020 2013-09-26
2198 2013-09-27 80,262,001 26,000 0.48 16,875,056,230 81,867,241 1.020 2013-09-25
2199 2013-09-26 80,236,001 650,000 0.48 16,875,056,230 84,247,801 1.050 2013-09-24
2200 2013-09-25 79,586,001 -9,514,000 0.47 16,875,056,230 77,994,281 0.980 2013-09-23
2201 2013-09-24 89,100,001 1,289,000 0.53 16,875,056,230 88,209,001 0.990 2013-09-19
2202 2013-09-23 87,811,001 -641,000 0.52 16,875,056,230 84,298,561 0.960 2013-09-18
2203 2013-09-19 88,452,001 -1,955,000 0.52 16,875,056,230 84,913,921 0.960 2013-09-17
2204 2013-09-18 90,407,001 1,726,000 0.54 16,875,056,230 85,886,651 0.950 2013-09-16
2205 2013-09-17 88,681,001 -59,112,000 0.53 16,875,056,230 80,699,711 0.910 2013-09-13
2206 2013-09-16 147,793,001 11,417,000 0.88 16,875,056,230 137,447,491 0.930 2013-09-12
2207 2013-09-13 136,376,001 6,254,000 0.81 16,875,056,230 130,920,961 0.960 2013-09-11
2208 2013-09-12 130,122,001 19,143,000 0.77 16,875,056,230 123,615,901 0.950 2013-09-10
2209 2013-09-11 110,979,001 -913,000 0.66 16,875,056,230 102,100,681 0.920 2013-09-09
2210 2013-09-10 111,892,001 65,000 0.66 16,875,056,230 101,821,721 0.910 2013-09-06
2211 2013-09-09 111,827,001 -1,126,000 0.66 16,875,056,230 97,289,491 0.870 2013-09-05
2212 2013-09-06 112,953,001 9,910,000 0.67 16,875,056,230 94,880,521 0.840 2013-09-04
2213 2013-09-05 103,043,001 3,834,000 0.61 16,875,056,230 81,403,971 0.790 2013-09-03
2214 2013-09-04 99,209,001 -1,296,693 0.59 16,875,056,230 79,367,201 0.800 2013-09-02
2215 2013-09-03 100,505,694 9,633,647 0.60 16,875,056,230 80,404,555 0.800 2013-08-30
2216 2013-09-02 90,872,047 1,643,874 0.54 16,875,056,230 73,606,358 0.810 2013-08-29
2217 2013-08-30 89,228,173 3,617,000 0.53 16,875,056,230 74,059,384 0.830 2013-08-28
2218 2013-08-29 85,611,173 2,809,000 0.51 16,875,056,230 67,632,827 0.790 2013-08-27
2219 2013-08-28 82,802,173 -457,055 0.49 16,875,056,230 63,757,673 0.770 2013-08-26
2220 2013-08-27 83,259,228 2,070,000 0.49 16,875,056,230 65,774,790 0.790 2013-08-23
2221 2013-08-26 81,189,228 -773,000 0.48 16,875,056,230 64,951,382 0.800 2013-08-22
2222 2013-08-23 81,962,228 778,000 0.49 16,875,056,230 64,750,160 0.790 2013-08-21
2223 2013-08-22 81,184,228 -1,234,974 0.48 16,875,056,230 63,323,698 0.780 2013-08-20
2224 2013-08-21 82,419,202 -173,000 0.49 16,875,056,230 66,759,554 0.810 2013-08-19
2225 2013-08-20 82,592,202 3,905,000 0.49 16,875,056,230 66,073,762 0.800 2013-08-16
2226 2013-08-19 78,687,202 329,000 0.47 16,875,056,230 63,736,634 0.810 2013-08-15
2227 2013-08-16 78,358,202 -925,000 0.46 16,875,056,230 63,470,144 0.810 2013-08-13
2228 2013-08-15 79,283,202 717,000 0.47 16,875,056,230 63,426,562 0.800 2013-08-12
2229 2013-08-13 78,566,202 -5,369,400 0.47 16,875,056,230 63,638,624 0.810 2013-08-09
2230 2013-08-12 83,935,602 24,000 0.50 16,875,056,230 67,148,482 0.800 2013-08-08
2231 2013-08-09 83,911,602 5,524,000 0.50 16,875,056,230 67,129,282 0.800 2013-08-07
2232 2013-08-08 78,387,602 3,469,056 0.46 16,875,056,230 62,710,082 0.800 2013-08-06
2233 2013-08-07 74,918,546 421,944 0.44 16,875,056,230 59,185,651 0.790 2013-08-05
2234 2013-08-06 74,496,602 881,000 0.44 16,875,056,230 59,597,282 0.800 2013-08-02
2235 2013-08-05 73,615,602 -197,000 0.44 16,875,056,230 58,892,482 0.800 2013-08-01
2236 2013-08-02 73,812,602 142,000 0.44 16,875,056,230 57,573,830 0.780 2013-07-31
2237 2013-08-01 73,670,602 1,367,056 0.44 16,875,056,230 58,199,776 0.790 2013-07-30
2238 2013-07-31 72,303,546 260,000 0.43 16,875,056,230 57,842,837 0.800 2013-07-29
2239 2013-07-30 72,043,546 474,000 0.43 16,875,056,230 58,355,272 0.810 2013-07-26
2240 2013-07-29 71,569,546 -6,741,500 0.42 16,875,056,230 58,687,028 0.820 2013-07-25
2241 2013-07-26 78,311,046 40,500,000 0.46 16,875,056,230 61,865,726 0.790 2013-07-24
2242 2013-07-25 37,811,046 50,000 0.22 16,875,056,230 29,492,616 0.780 2013-07-23
2243 2013-07-24 37,761,046 6,821,000 0.22 16,875,056,230 28,698,395 0.760 2013-07-22
2244 2013-07-23 30,940,046 4,105,000 0.18 16,875,056,230 24,442,636 0.790 2013-07-19
2245 2013-07-18 26,835,046 18,000 0.16 16,875,056,230 19,589,584 0.730 2013-07-16
2246 2013-07-17 26,817,046 2,512,000 0.16 16,875,056,230 19,308,273 0.720 2013-07-15
2247 2013-07-16 24,305,046 -2,263,201 0.14 16,875,056,230 17,256,583 0.710 2013-07-12
2248 2013-07-15 26,568,247 -1,500,000 0.16 16,875,056,230 18,597,773 0.700 2013-07-11
2249 2013-07-12 28,068,247 -3,450,303 0.17 16,875,056,230 19,367,090 0.690 2013-07-10
2250 2013-07-11 31,518,550 1,313,000 0.19 16,875,056,230 21,117,429 0.670 2013-07-09
2251 2013-07-10 30,205,550 -723,000 0.18 16,875,056,230 20,237,719 0.670 2013-07-08
2252 2013-07-09 30,928,550 -142,001 0.18 16,875,056,230 21,031,414 0.680 2013-07-05
2253 2013-07-08 31,070,551 -4,495,000 0.18 16,875,056,230 21,438,680 0.690 2013-07-04
2254 2013-07-05 35,565,551 -1,882,000 0.21 16,875,056,230 24,184,575 0.680 2013-07-03
2255 2013-07-04 37,447,551 431,000 0.22 16,875,056,230 25,089,859 0.670 2013-07-02
2256 2013-07-03 37,016,551 93,000 0.22 16,875,056,230 25,911,586 0.700 2013-06-28
2257 2013-07-02 36,923,551 1,681,000 0.22 16,875,056,230 24,738,779 0.670 2013-06-27
2258 2013-06-28 35,242,551 -5,288,000 0.21 16,875,056,230 23,260,084 0.660 2013-06-26
2259 2013-06-27 40,530,551 4,000 0.24 16,875,056,230 25,939,553 0.640 2013-06-25
2260 2013-06-26 40,526,551 8,000 0.24 16,875,056,230 25,531,727 0.630 2013-06-24
2261 2013-06-25 40,518,551 -2,454,500 0.24 16,875,056,230 27,957,800 0.690 2013-06-21
2262 2013-06-24 42,973,051 2,331,500 0.25 16,875,056,230 30,081,136 0.700 2013-06-20
2263 2013-06-20 40,641,551 184,000 0.24 16,875,056,230 28,855,501 0.710 2013-06-18
2264 2013-06-19 40,457,551 984,000 0.24 16,875,056,230 28,724,861 0.710 2013-06-17
2265 2013-06-18 39,473,551 702,000 0.23 16,875,056,230 28,026,221 0.710 2013-06-14
2266 2013-06-17 38,771,551 31,000 0.23 16,875,056,230 28,690,948 0.740 2013-06-13
2267 2013-06-14 38,740,551 -522,000 0.23 16,875,056,230 29,830,224 0.770 2013-06-11
2268 2013-06-13 39,262,551 2,603,000 0.23 16,875,056,230 30,232,164 0.770 2013-06-10
2269 2013-06-11 36,659,551 -1,896,287 0.22 16,875,056,230 27,861,259 0.760 2013-06-07
2270 2013-06-10 38,555,838 1,545,000 0.23 16,875,056,230 29,687,995 0.770 2013-06-06
2271 2013-06-07 37,010,838 -19,186,591 0.22 16,875,056,230 28,868,454 0.780 2013-06-05
2272 2013-06-06 56,197,429 -275,500 0.33 16,875,056,230 43,833,995 0.780 2013-06-04
2273 2013-06-05 56,472,929 24,943,928 0.33 16,875,056,230 44,613,614 0.790 2013-06-03
2274 2013-06-04 31,529,001 968,000 0.19 16,875,056,230 25,223,201 0.800 2013-05-31
2275 2013-06-03 30,561,001 -2,582,000 0.18 16,875,056,230 23,837,581 0.780 2013-05-30
2276 2013-05-31 33,143,001 -3,169,000 0.20 16,875,056,230 25,851,541 0.780 2013-05-29
2277 2013-05-30 36,312,001 -623,000 0.22 16,875,056,230 28,323,361 0.780 2013-05-28
2278 2013-05-29 36,935,001 -751,000 0.22 16,875,056,230 28,809,301 0.780 2013-05-27
2279 2013-05-28 37,686,001 -1,350,348 0.22 16,875,056,230 29,018,221 0.770 2013-05-24
2280 2013-05-27 39,036,349 -3,733,000 0.23 16,875,056,230 30,057,989 0.770 2013-05-23
2281 2013-05-24 42,769,349 -2,267,008 0.25 16,875,056,230 33,787,786 0.790 2013-05-22
2282 2013-05-23 45,036,357 -1,317,000 0.27 16,875,056,230 36,479,449 0.810 2013-05-21
2283 2013-05-22 46,353,357 -565,496 0.27 16,875,056,230 37,546,219 0.810 2013-05-20
2284 2013-05-21 46,918,853 -4,320,504 0.28 16,875,056,230 37,535,082 0.800 2013-05-16
2285 2013-05-20 51,239,357 3,592,008 0.30 16,875,056,230 41,503,879 0.810 2013-05-15
2286 2013-05-16 47,647,349 -1,786,000 0.28 16,875,056,230 38,117,879 0.800 2013-05-14
2287 2013-05-15 49,433,349 -233,008 0.29 16,875,056,230 39,546,679 0.800 2013-05-13
2288 2013-05-14 49,666,357 -747,000 0.29 16,875,056,230 40,726,413 0.820 2013-05-10
2289 2013-05-13 50,413,357 34,504 0.30 16,875,056,230 41,843,086 0.830 2013-05-09
2290 2013-05-10 50,378,853 -180,000 0.30 16,875,056,230 42,318,237 0.840 2013-05-08
2291 2013-05-09 50,558,853 983,000 0.30 16,875,056,230 42,975,025 0.850 2013-05-07
2292 2013-05-08 49,575,853 681,504 0.29 16,875,056,230 40,156,441 0.810 2013-05-06
2293 2013-05-07 48,894,349 500,000 0.29 16,875,056,230 39,604,423 0.810 2013-05-03
2294 2013-05-06 48,394,349 10,496 0.29 16,875,056,230 38,231,536 0.790 2013-05-02
2295 2013-05-03 48,383,853 -3,181,000 0.29 16,875,056,230 37,739,405 0.780 2013-04-30
2296 2013-05-02 51,564,853 2,066,000 0.31 16,875,056,230 39,704,937 0.770 2013-04-29
2297 2013-04-29 49,498,853 -1,818,000 0.29 16,875,056,230 39,104,094 0.790 2013-04-25
2298 2013-04-25 51,316,853 -390,000 0.30 16,875,056,230 40,540,314 0.790 2013-04-23
2299 2013-04-24 51,706,853 652,000 0.31 16,875,056,230 40,848,414 0.790 2013-04-22
2300 2013-04-23 51,054,853 -1,664,000 0.30 16,875,056,230 40,333,334 0.790 2013-04-19
2301 2013-04-22 52,718,853 -1,910,000 0.31 16,875,056,230 40,593,517 0.770 2013-04-18
2302 2013-04-19 54,628,853 -2,839,000 0.32 16,875,056,230 42,064,217 0.770 2013-04-17
2303 2013-04-18 57,467,853 -364,125 0.34 16,875,056,230 45,399,604 0.790 2013-04-16
2304 2013-04-17 57,831,978 -33,000 0.34 16,875,056,230 45,687,263 0.790 2013-04-15
2305 2013-04-16 57,864,978 422,000 0.34 16,875,056,230 46,291,982 0.800 2013-04-12
2306 2013-04-15 57,442,978 -995,875 0.34 16,875,056,230 44,805,523 0.780 2013-04-11
2307 2013-04-12 58,438,853 373,000 0.35 16,875,056,230 46,166,694 0.790 2013-04-10
2308 2013-04-11 58,065,853 433,000 0.34 16,875,056,230 45,872,024 0.790 2013-04-09
2309 2013-04-10 57,632,853 -332,936 0.34 16,875,056,230 44,953,625 0.780 2013-04-08
2310 2013-04-09 57,965,789 540,000 0.34 16,875,056,230 44,633,658 0.770 2013-04-05
2311 2013-04-08 57,425,789 -5,383,500 0.34 16,875,056,230 47,089,147 0.820 2013-04-03
2312 2013-04-05 62,809,289 -17,257,500 0.37 16,875,056,230 50,875,524 0.810 2013-04-02
2313 2013-04-03 80,066,789 -639,000 0.47 16,875,056,230 68,056,771 0.850 2013-03-28
2314 2013-04-02 80,705,789 5,113,000 0.48 16,875,056,230 70,214,036 0.870 2013-03-27
2315 2013-03-28 75,592,789 -2,495,000 0.45 16,875,056,230 67,277,582 0.890 2013-03-26
2316 2013-03-27 78,087,789 379,690 0.46 16,875,056,230 67,936,376 0.870 2013-03-25
2317 2013-03-26 77,708,099 -436,000 0.46 16,875,056,230 69,160,208 0.890 2013-03-22
2318 2013-03-25 78,144,099 13,048,000 0.46 16,875,056,230 68,766,807 0.880 2013-03-21
2319 2013-03-22 65,096,099 -1,415,694 0.39 16,875,056,230 55,331,684 0.850 2013-03-20
2320 2013-03-21 66,511,793 -9,922,975 0.39 16,875,056,230 56,535,024 0.850 2013-03-19
2321 2013-03-20 76,434,768 -3,089,873 0.45 16,875,056,230 64,969,553 0.850 2013-03-18
2322 2013-03-19 79,524,641 17,985,873 0.47 16,875,056,230 69,186,438 0.870 2013-03-15
2323 2013-03-18 61,538,768 2,642,000 0.36 16,875,056,230 52,307,953 0.850 2013-03-14
2324 2013-03-15 58,896,768 -565,590 0.35 16,875,056,230 50,062,253 0.850 2013-03-13
2325 2013-03-14 59,462,358 -181,534 0.35 16,875,056,230 52,326,875 0.880 2013-03-12
2326 2013-03-13 59,643,892 -588,000 0.35 16,875,056,230 53,083,064 0.890 2013-03-11
2327 2013-03-12 60,231,892 839,000 0.36 16,875,056,230 51,799,427 0.860 2013-03-08
2328 2013-03-11 59,392,892 -642,000 0.35 16,875,056,230 51,671,816 0.870 2013-03-07
2329 2013-03-08 60,034,892 515,000 0.36 16,875,056,230 51,630,007 0.860 2013-03-06
2330 2013-03-06 59,519,892 -300,000 0.35 16,875,056,230 50,591,908 0.850 2013-03-04
2331 2013-03-05 59,819,892 300,000 0.35 16,875,056,230 51,445,107 0.860 2013-03-01
2332 2013-03-04 59,519,892 -113,000 0.35 16,875,056,230 51,187,107 0.860 2013-02-28
2333 2013-03-01 59,632,892 38,000 0.35 16,875,056,230 51,880,616 0.870 2013-02-27
2334 2013-02-28 59,594,892 236,500 0.35 16,875,056,230 48,867,811 0.820 2013-02-26
2335 2013-02-27 59,358,392 161,500 0.35 16,875,056,230 49,861,049 0.840 2013-02-25
2336 2013-02-26 59,196,892 1,070,600 0.35 16,875,056,230 52,685,234 0.890 2013-02-22
2337 2013-02-25 58,126,292 -1,797,000 0.34 16,875,056,230 52,313,663 0.900 2013-02-21
2338 2013-02-22 59,923,292 -374,000 0.36 16,875,056,230 56,327,894 0.940 2013-02-20
2339 2013-02-21 60,297,292 -53,946 0.36 16,875,056,230 56,076,482 0.930 2013-02-19
2340 2013-02-20 60,351,238 -12,781,054 0.36 16,875,056,230 56,730,164 0.940 2013-02-18
2341 2013-02-19 73,132,292 -868,136 0.43 16,875,056,230 69,475,677 0.950 2013-02-15
2342 2013-02-18 74,000,428 1,619,004 0.44 16,875,056,230 70,300,407 0.950 2013-02-14
2343 2013-02-15 72,381,424 101,132 0.43 16,875,056,230 68,038,539 0.940 2013-02-08
2344 2013-02-14 72,280,292 252,000 0.43 16,875,056,230 67,220,672 0.930 2013-02-07
2345 2013-02-08 72,028,292 210,000 0.43 16,875,056,230 68,426,877 0.950 2013-02-06
2346 2013-02-07 71,818,292 -907,000 0.43 16,875,056,230 66,791,012 0.930 2013-02-05
2347 2013-02-06 72,725,292 -20,000 0.43 16,875,056,230 68,361,774 0.940 2013-02-04
2348 2013-02-05 72,745,292 951,000 0.43 16,875,056,230 67,653,122 0.930 2013-02-01
2349 2013-02-04 71,794,292 639,000 0.43 16,875,056,230 66,768,692 0.930 2013-01-31
2350 2013-02-01 71,155,292 2,107,000 0.42 16,875,056,230 66,174,422 0.930 2013-01-30
2351 2013-01-31 69,048,292 1,713,000 0.41 16,875,056,230 66,286,360 0.960 2013-01-29
2352 2013-01-30 67,335,292 -11,136,517 0.40 16,875,056,230 63,968,527 0.950 2013-01-28
2353 2013-01-29 78,471,809 -1,635,000 0.47 16,875,056,230 75,332,937 0.960 2013-01-25
2354 2013-01-28 80,106,809 -247,577 0.47 16,875,056,230 80,106,809 1.000 2013-01-24
2355 2013-01-25 80,354,386 -1,333,000 0.48 16,875,056,230 81,157,930 1.010 2013-01-23
2356 2013-01-24 81,687,386 -1,600,000 0.48 16,875,056,230 76,786,143 0.940 2013-01-22
2357 2013-01-23 83,287,386 8,288,687 0.49 16,875,056,230 79,955,891 0.960 2013-01-21
2358 2013-01-22 74,998,699 -10,411,528 0.44 16,875,056,230 74,248,712 0.990 2013-01-18
2359 2013-01-21 85,410,227 2,104,000 0.51 16,875,056,230 82,847,920 0.970 2013-01-17
2360 2013-01-18 83,306,227 17,016,034 0.49 16,875,056,230 84,139,289 1.010 2013-01-16
2361 2013-01-17 66,290,193 -511,034 0.39 16,875,056,230 67,615,997 1.020 2013-01-15
2362 2013-01-16 66,801,227 13,000 0.40 16,875,056,230 67,469,239 1.010 2013-01-14
2363 2013-01-15 66,788,227 -3,006,159 0.40 16,875,056,230 67,456,109 1.010 2013-01-11
2364 2013-01-14 69,794,386 -10,411,000 0.41 16,875,056,230 72,586,161 1.040 2013-01-10
2365 2013-01-11 80,205,386 -1,430,148 0.48 16,875,056,230 86,621,817 1.080 2013-01-09
2366 2013-01-10 81,635,534 -5,875,758 0.48 16,875,056,230 88,982,732 1.090 2013-01-08
2367 2013-01-09 87,511,292 -12,916,000 0.52 16,875,056,230 101,513,099 1.160 2013-01-07
2368 2013-01-08 100,427,292 -5,008,000 0.60 16,875,056,230 113,482,840 1.130 2013-01-04
2369 2013-01-07 105,435,292 19,059,000 0.62 16,875,056,230 111,761,410 1.060 2013-01-03
2370 2013-01-04 86,376,292 -453,000 0.51 16,875,056,230 82,921,240 0.960 2013-01-02
2371 2013-01-03 86,829,292 -217,094 0.51 16,875,056,230 80,751,242 0.930 2012-12-28
2372 2013-01-02 87,046,386 -1,848,865 0.52 16,875,056,230 80,082,675 0.920 2012-12-27
2373 2012-12-28 88,895,251 1,314,959 0.53 16,875,056,230 82,672,583 0.930 2012-12-21
2374 2012-12-21 87,580,292 -2,013,575 0.52 16,875,056,230 81,449,672 0.930 2012-12-19
2375 2012-12-20 89,593,867 87,000 0.53 16,875,056,230 83,322,296 0.930 2012-12-18
2376 2012-12-19 89,506,867 -1,410,938 0.53 16,875,056,230 84,136,455 0.940 2012-12-17
2377 2012-12-18 90,917,805 155,354 0.54 16,875,056,230 80,916,846 0.890 2012-12-14
2378 2012-12-17 90,762,451 -2,150,066 0.54 16,875,056,230 75,332,834 0.830 2012-12-13
2379 2012-12-14 92,912,517 -453,000 0.55 16,875,056,230 77,117,389 0.830 2012-12-12
2380 2012-12-13 93,365,517 165,461 0.55 16,875,056,230 76,559,724 0.820 2012-12-11
2381 2012-12-12 93,200,056 1,107,564 0.55 16,875,056,230 77,356,046 0.830 2012-12-10
2382 2012-12-11 92,092,492 296,418 0.55 16,875,056,230 73,673,994 0.800 2012-12-07
2383 2012-12-10 91,796,074 1,159,324 0.54 16,875,056,230 72,518,898 0.790 2012-12-06
2384 2012-12-07 90,636,750 277,000 0.54 16,875,056,230 72,509,400 0.800 2012-12-05
2385 2012-12-06 90,359,750 630,005 0.54 16,875,056,230 69,577,008 0.770 2012-12-04
2386 2012-12-05 89,729,745 4,159,460 0.53 16,875,056,230 69,091,904 0.770 2012-12-03
2387 2012-12-04 85,570,285 1,485,540 0.51 16,875,056,230 66,744,822 0.780 2012-11-30
2388 2012-12-03 84,084,745 531,000 0.50 16,875,056,230 66,426,949 0.790 2012-11-29
2389 2012-11-30 83,553,745 5,157,000 0.50 16,875,056,230 65,171,921 0.780 2012-11-28
2390 2012-11-29 78,396,745 3,014,000 0.46 16,875,056,230 60,365,494 0.770 2012-11-27
2391 2012-11-27 75,382,745 -624,000 0.45 16,875,056,230 59,552,369 0.790 2012-11-23
2392 2012-11-26 76,006,745 624,000 0.45 16,875,056,230 59,285,261 0.780 2012-11-22
2393 2012-11-23 75,382,745 6,474,000 0.45 16,875,056,230 58,798,541 0.780 2012-11-21
2394 2012-11-22 68,908,745 1,104,000 0.41 16,875,056,230 53,748,821 0.780 2012-11-20
2395 2012-11-21 67,804,745 -30,000 0.40 16,875,056,230 54,921,843 0.810 2012-11-19
2396 2012-11-19 67,834,745 -1,609,453 0.40 16,875,056,230 54,946,143 0.810 2012-11-15
2397 2012-11-16 69,444,198 1,509,000 0.41 16,875,056,230 57,638,684 0.830 2012-11-14
2398 2012-11-12 67,935,198 -149,000 0.40 16,875,056,230 56,386,214 0.830 2012-11-08
2399 2012-11-08 68,084,198 60,000 0.40 16,875,056,230 56,509,884 0.830 2012-11-06
2400 2012-11-07 68,024,198 -60,000 0.40 16,875,056,230 58,500,810 0.860 2012-11-05
2401 2012-11-06 68,084,198 972,000 0.40 16,875,056,230 57,190,726 0.840 2012-11-02
2402 2012-11-05 67,112,198 11,029,000 0.40 16,875,056,230 56,374,246 0.840 2012-11-01
2403 2012-11-02 56,083,198 -60,000 0.33 16,875,056,230 45,427,390 0.810 2012-10-31
2404 2012-11-01 56,143,198 136,000 0.33 16,875,056,230 46,037,422 0.820 2012-10-30
2405 2012-10-30 56,007,198 32,000 0.33 16,875,056,230 48,166,190 0.860 2012-10-26
2406 2012-10-26 55,975,198 -4,000,000 0.33 16,875,056,230 50,377,678 0.900 2012-10-24
2407 2012-10-25 59,975,198 -4,000,000 0.36 16,875,056,230 53,977,678 0.900 2012-10-22
2408 2012-10-24 63,975,198 8,000,000 0.38 16,875,056,230 58,857,182 0.920 2012-10-19
2409 2012-10-22 55,975,198 -9,607,500 0.33 16,875,056,230 48,138,670 0.860 2012-10-18
2410 2012-10-19 65,582,698 12,170,000 0.39 16,875,056,230 56,401,120 0.860 2012-10-17
2411 2012-10-18 53,412,698 -1,120,000 0.32 16,875,056,230 45,400,793 0.850 2012-10-16
2412 2012-10-17 54,532,698 2,215,500 0.32 16,875,056,230 46,352,793 0.850 2012-10-15
2413 2012-10-16 52,317,198 236,000 0.31 16,875,056,230 43,946,446 0.840 2012-10-12
2414 2012-10-15 52,081,198 394,000 0.31 16,875,056,230 43,748,206 0.840 2012-10-11
2415 2012-10-12 51,687,198 2,366,000 0.31 16,875,056,230 43,417,246 0.840 2012-10-10
2416 2012-10-10 49,321,198 -8,000 0.29 16,875,056,230 41,429,806 0.840 2012-10-08
2417 2012-10-09 49,329,198 248,000 0.29 16,875,056,230 42,916,402 0.870 2012-10-05
2418 2012-10-08 49,081,198 6,000 0.29 16,875,056,230 40,737,394 0.830 2012-10-04
2419 2012-10-05 49,075,198 -2,363,416 0.29 16,875,056,230 40,732,414 0.830 2012-10-03
2420 2012-10-04 51,438,614 2,203,000 0.30 16,875,056,230 42,179,663 0.820 2012-09-28
2421 2012-10-03 49,235,614 157,000 0.29 16,875,056,230 41,357,916 0.840 2012-09-27
2422 2012-09-27 49,078,614 3,416 0.29 16,875,056,230 40,735,250 0.830 2012-09-25
2423 2012-09-26 49,075,198 854,400 0.29 16,875,056,230 41,713,918 0.850 2012-09-24
2424 2012-09-25 48,220,798 -1,499,400 0.29 16,875,056,230 40,023,262 0.830 2012-09-21
2425 2012-09-24 49,720,198 -7,639,000 0.29 16,875,056,230 39,776,158 0.800 2012-09-20
2426 2012-09-21 57,359,198 -6,325,000 0.34 16,875,056,230 47,034,542 0.820 2012-09-19
2427 2012-09-20 63,684,198 14,943,000 0.38 16,875,056,230 52,857,884 0.830 2012-09-18
2428 2012-09-19 48,741,198 -135,000 0.29 16,875,056,230 41,430,018 0.850 2012-09-17
2429 2012-09-18 48,876,198 -87,782 0.29 16,875,056,230 42,522,292 0.870 2012-09-14
2430 2012-09-17 48,963,980 -648,218 0.29 16,875,056,230 41,129,743 0.840 2012-09-13
2431 2012-09-14 49,612,198 836,000 0.29 16,875,056,230 43,162,612 0.870 2012-09-12
2432 2012-09-13 48,776,198 -1,208,454 0.29 16,875,056,230 40,484,244 0.830 2012-09-11
2433 2012-09-12 49,984,652 -32,612,316 0.30 16,875,056,230 40,487,568 0.810 2012-09-10
2434 2012-09-11 82,596,968 16,273,000 0.49 16,875,056,230 63,599,665 0.770 2012-09-07
2435 2012-09-10 66,323,968 -644,948 0.39 16,875,056,230 47,090,017 0.710 2012-09-06
2436 2012-09-07 66,968,916 20,365,061 0.40 16,875,056,230 46,208,552 0.690 2012-09-05
2437 2012-09-06 46,603,855 -4,501,343 0.28 16,875,056,230 32,156,660 0.690 2012-09-04
2438 2012-09-05 51,105,198 10,249,000 0.30 16,875,056,230 35,262,587 0.690 2012-09-03
2439 2012-09-04 40,856,198 -118,000 0.24 16,875,056,230 27,373,653 0.670 2012-08-31
2440 2012-09-03 40,974,198 2,000 0.24 16,875,056,230 27,042,971 0.660 2012-08-30
2441 2012-08-30 40,972,198 -953,803 0.24 16,875,056,230 28,270,817 0.690 2012-08-28
2442 2012-08-29 41,926,001 -1,785,197 0.25 16,875,056,230 28,509,681 0.680 2012-08-27
2443 2012-08-28 43,711,198 1,946,000 0.26 16,875,056,230 31,472,063 0.720 2012-08-24
2444 2012-08-27 41,765,198 -1,218,000 0.25 16,875,056,230 30,488,595 0.730 2012-08-23
2445 2012-08-24 42,983,198 -7,156,000 0.25 16,875,056,230 30,947,903 0.720 2012-08-22
2446 2012-08-23 50,139,198 28,563,859 0.30 16,875,056,230 36,601,615 0.730 2012-08-21
2447 2012-08-22 21,575,339 2,573,000 0.13 16,875,056,230 13,808,217 0.640 2012-08-20
2448 2012-08-21 19,002,339 -2,889,400 0.11 16,875,056,230 12,731,567 0.670 2012-08-17
2449 2012-08-20 21,891,739 -918,000 0.13 16,875,056,230 15,105,300 0.690 2012-08-16
2450 2012-08-17 22,809,739 -23,043,459 0.14 16,875,056,230 15,282,525 0.670 2012-08-15
2451 2012-08-16 45,853,198 -2,602,000 0.27 16,875,056,230 33,014,303 0.720 2012-08-14
2452 2012-08-15 48,455,198 1,920,000 0.29 16,875,056,230 35,372,295 0.730 2012-08-13
2453 2012-08-14 46,535,198 840,000 0.28 16,875,056,230 37,228,158 0.800 2012-08-10
2454 2012-08-13 45,695,198 1,016,000 0.27 16,875,056,230 37,013,110 0.810 2012-08-09
2455 2012-08-10 44,679,198 -3,760,355 0.26 16,875,056,230 33,062,607 0.740 2012-08-08
2456 2012-08-09 48,439,553 3,681,000 0.29 16,875,056,230 34,876,478 0.720 2012-08-07
2457 2012-08-08 44,758,553 -9,000,000 0.27 16,875,056,230 32,673,744 0.730 2012-08-06
2458 2012-08-07 53,758,553 -4,929,000 0.32 16,875,056,230 37,093,402 0.690 2012-08-03
2459 2012-08-06 58,687,553 -8,829,000 0.35 16,875,056,230 39,320,661 0.670 2012-08-02
2460 2012-08-03 67,516,553 5,012,359 0.40 16,875,056,230 44,560,925 0.660 2012-08-01
2461 2012-08-02 62,504,194 -2,700,250 0.37 16,875,056,230 40,002,684 0.640 2012-07-31
2462 2012-08-01 65,204,444 -692,350 0.39 16,875,056,230 37,818,578 0.580 2012-07-30
2463 2012-07-31 65,896,794 1,308,000 0.39 16,875,056,230 40,197,044 0.610 2012-07-27
2464 2012-07-30 64,588,794 10,845,000 0.38 16,875,056,230 40,045,052 0.620 2012-07-26
2465 2012-07-27 53,743,794 -10,270,000 0.32 16,875,056,230 34,933,466 0.650 2012-07-25
2466 2012-07-26 64,013,794 7,595,000 0.38 16,875,056,230 48,650,483 0.760 2012-07-24
2467 2012-07-25 56,418,794 18,846,858 0.33 16,875,056,230 42,878,283 0.760 2012-07-23
2468 2012-07-24 37,571,936 -7,701,004 0.22 16,875,056,230 29,681,829 0.790 2012-07-20
2469 2012-07-23 45,272,940 5,180,862 0.27 16,875,056,230 38,481,999 0.850 2012-07-19
2470 2012-07-20 40,092,078 354,000 0.24 16,875,056,230 35,281,029 0.880 2012-07-18
2471 2012-07-19 39,738,078 -340,749 0.24 16,875,056,230 36,161,651 0.910 2012-07-17
2472 2012-07-18 40,078,827 -14,960,846 0.24 16,875,056,230 39,678,039 0.990 2012-07-16
2473 2012-07-17 55,039,673 6,961,882 0.33 16,875,056,230 55,039,673 1.000 2012-07-13
2474 2012-07-16 48,077,791 -6,877,177 0.28 16,875,056,230 49,039,347 1.020 2012-07-12
2475 2012-07-13 54,954,968 -5,743,022 0.33 16,875,056,230 57,153,167 1.040 2012-07-11
2476 2012-07-12 60,697,990 25,937,912 0.36 16,875,056,230 60,697,990 1.000 2012-07-10
2477 2012-07-11 34,760,078 91,000 0.21 16,875,056,230 34,412,477 0.990 2012-07-09
2478 2012-07-10 34,669,078 -9,924,000 0.21 16,875,056,230 35,362,460 1.020 2012-07-06
2479 2012-07-09 44,593,078 -2,350,000 0.26 16,875,056,230 46,376,801 1.040 2012-07-05
2480 2012-07-06 46,943,078 -6,724,736 0.28 16,875,056,230 48,820,801 1.040 2012-07-04
2481 2012-07-05 53,667,814 -6,869,566 0.32 16,875,056,230 55,814,527 1.040 2012-07-03
2482 2012-07-04 60,537,380 8,396,007 0.36 16,875,056,230 61,748,128 1.020 2012-06-29
2483 2012-07-03 52,141,373 2,540,587 0.31 16,875,056,230 51,619,959 0.990 2012-06-28
2484 2012-06-29 49,600,786 891,000 0.29 16,875,056,230 51,088,810 1.030 2012-06-27
2485 2012-06-27 48,709,786 5,708 0.29 16,875,056,230 50,658,177 1.040 2012-06-25
2486 2012-06-26 48,704,078 45,000 0.29 16,875,056,230 52,113,363 1.070 2012-06-22
2487 2012-06-22 48,659,078 10,000 0.29 16,875,056,230 54,011,577 1.110 2012-06-20
2488 2012-06-21 48,649,078 -1,114,000 0.29 16,875,056,230 54,000,477 1.110 2012-06-19
2489 2012-06-20 49,763,078 -15,824,619 0.29 16,875,056,230 54,739,386 1.100 2012-06-18
2490 2012-06-19 65,587,697 -1,004,000 0.39 16,875,056,230 72,146,467 1.100 2012-06-15
2491 2012-06-18 66,591,697 -332,500 0.39 16,875,056,230 71,253,116 1.070 2012-06-14
2492 2012-06-15 66,924,197 -1,601,214 0.40 16,875,056,230 74,955,101 1.120 2012-06-13
2493 2012-06-14 68,525,411 1,421,428 0.41 16,875,056,230 76,063,206 1.110 2012-06-12
2494 2012-06-13 67,103,983 -9,830,000 0.40 16,875,056,230 73,143,341 1.090 2012-06-11
2495 2012-06-12 76,933,983 -13,107,121 0.46 16,875,056,230 81,550,022 1.060 2012-06-08
2496 2012-06-11 90,041,104 -5,168,000 0.53 16,875,056,230 99,945,625 1.110 2012-06-07
2497 2012-06-08 95,209,104 -107,981,092 0.56 16,875,056,230 103,777,923 1.090 2012-06-06
2498 2012-06-07 203,190,196 -22,374,000 1.20 16,875,056,230 213,349,706 1.050 2012-06-05
2499 2012-06-06 225,564,196 21,936,000 1.34 16,875,056,230 236,842,406 1.050 2012-06-04
2500 2012-06-05 203,628,196 -3,425,000 1.21 16,875,056,230 240,281,271 1.180 2012-06-01
2501 2012-06-04 207,053,196 -1,816,000 1.23 16,875,056,230 252,604,899 1.220 2012-05-31
2502 2012-06-01 208,869,196 12,464,300 1.24 16,875,056,230 252,731,727 1.210 2012-05-30
2503 2012-05-31 196,404,896 18,604,700 1.16 16,875,056,230 245,506,120 1.250 2012-05-29
2504 2012-05-30 177,800,196 26,344,999 1.05 16,875,056,230 224,028,247 1.260 2012-05-28
2505 2012-05-29 151,455,197 7,325,835 0.90 16,875,056,230 199,920,860 1.320 2012-05-25
2506 2012-05-28 144,129,362 -1,063,000 0.85 16,875,056,230 185,926,877 1.290 2012-05-24
2507 2012-05-25 145,192,362 -5,316,784 0.86 16,875,056,230 187,298,147 1.290 2012-05-23
2508 2012-05-24 150,509,146 -15,061,932 0.89 16,875,056,230 194,156,798 1.290 2012-05-22
2509 2012-05-23 165,571,078 13,847,000 0.98 16,875,056,230 210,275,269 1.270 2012-05-21
2510 2012-05-22 151,724,078 19,504,000 0.90 16,875,056,230 191,172,338 1.260 2012-05-18
2511 2012-05-21 132,220,078 -4,363,000 0.78 16,875,056,230 166,597,298 1.260 2012-05-17
2512 2012-05-18 136,583,078 -11,716,000 0.81 16,875,056,230 167,997,186 1.230 2012-05-16
2513 2012-05-17 148,299,078 5,989,000 0.88 16,875,056,230 195,754,783 1.320 2012-05-15
2514 2012-05-16 142,310,078 -620,000 0.84 16,875,056,230 182,156,900 1.280 2012-05-14
2515 2012-05-15 142,930,078 -16,221,000 0.85 16,875,056,230 184,379,801 1.290 2012-05-11
2516 2012-05-14 159,151,078 -1,002,870 0.94 16,875,056,230 206,896,401 1.300 2012-05-10
2517 2012-05-11 160,153,948 -6,807,130 0.95 16,875,056,230 206,598,593 1.290 2012-05-09
2518 2012-05-10 166,961,078 -113,000 0.99 16,875,056,230 220,388,623 1.320 2012-05-08
2519 2012-05-09 167,074,078 -3,620,000 0.99 16,875,056,230 217,196,301 1.300 2012-05-07
2520 2012-05-08 170,694,078 10,691,000 1.01 16,875,056,230 223,609,242 1.310 2012-05-04
2521 2012-05-07 160,003,078 1,661,077 0.95 16,875,056,230 201,603,878 1.260 2012-05-03
2522 2012-05-04 158,342,001 -21,067,000 0.94 16,875,056,230 196,344,081 1.240 2012-05-02
2523 2012-05-03 179,409,001 16,454,000 1.06 16,875,056,230 251,172,601 1.400 2012-04-30
2524 2012-05-02 162,955,001 6,079,375 0.97 16,875,056,230 241,173,401 1.480 2012-04-27
2525 2012-04-30 156,875,626 -22,530 0.93 16,875,056,230 236,882,195 1.510 2012-04-26
2526 2012-04-27 156,898,156 -17,189,515 0.93 16,875,056,230 235,347,234 1.500 2012-04-25
2527 2012-04-26 174,087,671 15,104,000 1.03 16,875,056,230 261,131,507 1.500 2012-04-24
2528 2012-04-25 158,983,671 833,851 0.94 16,875,056,230 235,295,833 1.480 2012-04-23
2529 2012-04-24 158,149,820 8,664,000 0.94 16,875,056,230 245,132,221 1.550 2012-04-20
2530 2012-04-23 149,485,820 9,975,000 0.89 16,875,056,230 237,682,454 1.590 2012-04-19
2531 2012-04-20 139,510,820 -6,648,923 0.83 16,875,056,230 217,636,879 1.560 2012-04-18
2532 2012-04-19 146,159,743 -9,451,776 0.87 16,875,056,230 235,317,186 1.610 2012-04-17
2533 2012-04-18 155,611,519 -12,149,792 0.92 16,875,056,230 247,422,315 1.590 2012-04-16
2534 2012-04-17 167,761,311 -9,982,000 0.99 16,875,056,230 265,062,871 1.580 2012-04-13
2535 2012-04-16 177,743,311 -21,464,950 1.05 16,875,056,230 279,056,998 1.570 2012-04-12
2536 2012-04-13 199,208,261 24,481,923 1.18 16,875,056,230 286,859,896 1.440 2012-04-11
2537 2012-04-12 174,726,338 -2,404,000 1.04 16,875,056,230 265,584,034 1.520 2012-04-10
2538 2012-04-11 177,130,338 -4,324,000 1.05 16,875,056,230 281,637,237 1.590 2012-04-05
2539 2012-04-10 181,454,338 -2,916,000 1.08 16,875,056,230 295,770,571 1.630 2012-04-03
2540 2012-04-05 184,370,338 2,876,000 1.09 16,875,056,230 296,836,244 1.610 2012-04-02
2541 2012-04-03 181,494,338 722,000 1.08 16,875,056,230 292,205,884 1.610 2012-03-30
2542 2012-04-02 180,772,338 13,339,000 1.07 16,875,056,230 280,197,124 1.550 2012-03-29
2543 2012-03-30 167,433,338 2,088,000 0.99 16,874,306,230 274,590,674 1.640 2012-03-28
2544 2012-03-29 165,345,338 1,866,000 0.98 16,874,306,230 343,918,303 2.080 2012-03-27
2545 2012-03-28 163,479,338 2,612,000 0.97 16,874,306,230 330,228,263 2.020 2012-03-26
2546 2012-03-27 160,867,338 -938,000 0.95 16,874,306,230 329,778,043 2.050 2012-03-23
2547 2012-03-26 161,805,338 7,790,000 0.96 16,874,306,230 331,700,943 2.050 2012-03-22
2548 2012-03-23 154,015,338 51,828,000 0.91 16,874,306,230 317,271,596 2.060 2012-03-21
2549 2012-03-22 102,187,338 -507,000 0.61 16,874,306,230 214,593,410 2.100 2012-03-20
2550 2012-03-21 102,694,338 291,000 0.61 16,874,306,230 227,981,430 2.220 2012-03-19
2551 2012-03-20 102,403,338 6,672,828 0.61 16,874,306,230 234,503,644 2.290 2012-03-16
2552 2012-03-19 95,730,510 839,925 0.57 16,874,306,230 220,180,173 2.300 2012-03-15
2553 2012-03-16 94,890,585 -498,999 0.56 16,874,306,230 220,146,157 2.320 2012-03-14
2554 2012-03-15 95,389,584 -2,124,000 0.57 16,874,306,230 221,303,835 2.320 2012-03-13
2555 2012-03-14 97,513,584 29,000 0.58 16,874,306,230 223,306,107 2.290 2012-03-12
2556 2012-03-13 97,484,584 -260,000 0.58 16,874,306,230 223,239,697 2.290 2012-03-09
2557 2012-03-12 97,744,584 -7,733,000 0.58 16,874,306,230 223,835,097 2.290 2012-03-08
2558 2012-03-09 105,477,584 4,966,000 0.63 16,874,306,230 238,379,340 2.260 2012-03-07
2559 2012-03-08 100,511,584 -3,323,528 0.60 16,874,306,230 218,110,137 2.170 2012-03-06
2560 2012-03-07 103,835,112 -5,448,000 0.62 16,874,306,230 240,897,460 2.320 2012-03-05
2561 2012-03-06 109,283,112 9,640,000 0.65 16,874,306,230 261,186,638 2.390 2012-03-02
2562 2012-03-05 99,643,112 9,163,000 0.59 16,874,306,230 230,175,589 2.310 2012-03-01
2563 2012-03-02 90,480,112 1,789,134 0.54 16,874,306,230 214,437,865 2.370 2012-02-29
2564 2012-03-01 88,690,978 -3,937,522 0.53 16,874,306,230 204,876,159 2.310 2012-02-28
2565 2012-02-29 92,628,500 1,835,000 0.55 16,874,306,230 212,119,265 2.290 2012-02-27
2566 2012-02-28 90,793,500 -1,289,500 0.54 16,873,556,230 203,377,440 2.240 2012-02-24
2567 2012-02-27 92,083,000 4,330,000 0.55 16,873,556,230 201,661,770 2.190 2012-02-23
2568 2012-02-24 87,753,000 -25,620,534 0.52 16,873,556,230 189,546,480 2.160 2012-02-22
2569 2012-02-23 113,373,534 -1,969,600 0.67 16,873,556,230 241,485,627 2.130 2012-02-21
2570 2012-02-22 115,343,134 -3,535,500 0.68 16,873,556,230 242,220,581 2.100 2012-02-20
2571 2012-02-21 118,878,634 1,075,000 0.70 16,873,556,230 253,211,490 2.130 2012-02-17
2572 2012-02-20 117,803,634 -4,161,000 0.70 16,873,556,230 249,743,704 2.120 2012-02-16
2573 2012-02-17 121,964,634 -3,236,000 0.72 16,873,556,230 258,565,024 2.120 2012-02-15
2574 2012-02-16 125,200,634 8,119,000 0.74 16,873,556,230 257,913,306 2.060 2012-02-14
2575 2012-02-15 117,081,634 -2,601,500 0.69 16,873,556,230 252,896,329 2.160 2012-02-13
2576 2012-02-14 119,683,134 6,243,000 0.71 16,873,556,230 268,090,220 2.240 2012-02-10
2577 2012-02-13 113,440,134 -2,768,443 0.67 16,873,556,230 250,702,696 2.210 2012-02-09
2578 2012-02-10 116,208,577 7,214,443 0.69 16,873,556,230 257,983,041 2.220 2012-02-08
2579 2012-02-09 108,994,134 782,000 0.65 16,873,556,230 216,898,327 1.990 2012-02-07
2580 2012-02-08 108,212,134 -23,200,000 0.64 16,873,556,230 214,260,025 1.980 2012-02-06
2581 2012-02-07 131,412,134 -21,587,000 0.78 16,873,556,230 261,510,147 1.990 2012-02-03
2582 2012-02-06 152,999,134 -5,070,314 0.91 16,873,556,230 295,288,329 1.930 2012-02-02
2583 2012-02-03 158,069,448 4,882,436 0.94 16,873,556,230 295,589,868 1.870 2012-02-01
2584 2012-02-02 153,187,012 30,239,000 0.91 16,873,556,230 283,395,972 1.850 2012-01-31
2585 2012-02-01 122,948,012 23,436,000 0.73 16,873,556,230 234,830,703 1.910 2012-01-30
2586 2012-01-31 99,512,012 38,913,800 0.59 16,873,556,230 197,033,784 1.980 2012-01-27
2587 2012-01-30 60,598,212 2,559,397 0.36 16,873,556,230 119,378,478 1.970 2012-01-26
2588 2012-01-27 58,038,815 19,716,603 0.34 16,873,556,230 116,077,630 2.000 2012-01-20
2589 2012-01-26 38,322,212 843,000 0.23 16,873,556,230 77,794,090 2.030 2012-01-19
2590 2012-01-20 37,479,212 -244,000 0.22 16,873,556,230 73,834,048 1.970 2012-01-18
2591 2012-01-19 37,723,212 1,629,000 0.22 16,873,556,230 72,428,567 1.920 2012-01-17
2592 2012-01-18 36,094,212 258,000 0.21 16,873,556,230 67,857,119 1.880 2012-01-16
2593 2012-01-17 35,836,212 1,648,000 0.21 16,873,556,230 69,522,251 1.940 2012-01-13
2594 2012-01-16 34,188,212 182,000 0.20 16,873,556,230 66,325,131 1.940 2012-01-12
2595 2012-01-13 34,006,212 -4,186,000 0.20 16,873,556,230 66,992,238 1.970 2012-01-11
2596 2012-01-12 38,192,212 4,102,000 0.23 16,873,556,230 74,856,736 1.960 2012-01-10
2597 2012-01-11 34,090,212 706,024 0.20 16,873,556,230 67,157,718 1.970 2012-01-09
2598 2012-01-10 33,384,188 -320,668 0.20 16,873,556,230 62,762,273 1.880 2012-01-06
2599 2012-01-09 33,704,856 -21,000 0.20 16,873,556,230 64,713,324 1.920 2012-01-05
2600 2012-01-06 33,725,856 567,000 0.20 16,873,556,230 65,090,902 1.930 2012-01-04
2601 2012-01-05 33,158,856 -6,857,465 0.20 16,873,556,230 64,991,358 1.960 2012-01-03
2602 2012-01-04 40,016,321 157,665 0.24 16,873,556,230 72,029,378 1.800 2011-12-30
2603 2012-01-03 39,858,656 474,000 0.24 16,873,556,230 72,144,167 1.810 2011-12-29
2604 2011-12-30 39,384,656 206,000 0.23 16,873,356,230 72,467,767 1.840 2011-12-28
2605 2011-12-29 39,178,656 -8,000 0.23 16,873,356,230 74,831,233 1.910 2011-12-23
2606 2011-12-28 39,186,656 -74,000 0.23 16,873,356,230 74,846,513 1.910 2011-12-22
2607 2011-12-23 39,260,656 -63,000 0.23 16,873,356,230 75,380,460 1.920 2011-12-21
2608 2011-12-22 39,323,656 -1,017,000 0.23 16,873,356,230 73,142,000 1.860 2011-12-20
2609 2011-12-21 40,340,656 -16,806,000 0.24 16,873,356,230 74,226,807 1.840 2011-12-19
2610 2011-12-20 57,146,656 -1,308,000 0.34 16,873,356,230 106,292,780 1.860 2011-12-16
2611 2011-12-19 58,454,656 -2,528,729 0.35 16,873,356,230 104,049,288 1.780 2011-12-15
2612 2011-12-16 60,983,385 5,038,000 0.36 16,873,356,230 112,819,262 1.850 2011-12-14
2613 2011-12-15 55,945,385 390,729 0.33 16,873,356,230 105,736,778 1.890 2011-12-13
2614 2011-12-14 55,554,656 4,006,824 0.33 16,873,356,230 107,220,486 1.930 2011-12-12
2615 2011-12-13 51,547,832 -10,665,167 0.31 16,873,356,230 102,580,186 1.990 2011-12-09
2616 2011-12-12 62,212,999 4,563,030 0.37 16,873,356,230 123,181,738 1.980 2011-12-08
2617 2011-12-09 57,649,969 -5,935,834 0.34 16,873,356,230 116,452,937 2.020 2011-12-07
2618 2011-12-08 63,585,803 -14,511,191 0.38 16,873,356,230 127,807,464 2.010 2011-12-06
2619 2011-12-07 78,096,994 2,815,008 0.46 16,873,356,230 156,974,958 2.010 2011-12-05
2620 2011-12-06 75,281,986 -16,811,007 0.45 16,873,356,230 150,563,972 2.000 2011-12-02
2621 2011-12-05 92,092,993 -7,494,000 0.55 16,873,356,230 187,869,706 2.040 2011-12-01
2622 2011-12-02 99,586,993 -8,276,151 0.59 16,873,356,230 186,227,677 1.870 2011-11-30
2623 2011-12-01 107,863,144 1,304,000 0.64 16,873,356,230 216,804,919 2.010 2011-11-29
2624 2011-11-30 106,559,144 -1,249,008 0.63 16,873,356,230 213,118,288 2.000 2011-11-28
2625 2011-11-29 107,808,152 -314,000 0.64 16,873,356,230 211,303,978 1.960 2011-11-25
2626 2011-11-28 108,122,152 -11,667,000 0.64 16,873,356,230 214,081,861 1.980 2011-11-24
2627 2011-11-25 119,789,152 1,873,000 0.71 16,873,356,230 238,380,412 1.990 2011-11-23
2628 2011-11-24 117,916,152 -2,990,600 0.70 16,873,356,230 244,086,435 2.070 2011-11-22
2629 2011-11-23 120,906,752 1,322,000 0.72 16,873,356,230 255,113,247 2.110 2011-11-21
2630 2011-11-22 119,584,752 -174,702 0.71 16,873,356,230 258,303,064 2.160 2011-11-18
2631 2011-11-21 119,759,454 -1,203,298 0.71 16,873,356,230 263,470,799 2.200 2011-11-17
2632 2011-11-18 120,962,752 4,345,600 0.72 16,873,356,230 266,118,054 2.200 2011-11-16
2633 2011-11-17 116,617,152 -3,697,000 0.69 16,873,356,230 260,056,249 2.230 2011-11-15
2634 2011-11-16 120,314,152 4,758,000 0.71 16,873,356,230 264,691,134 2.200 2011-11-14
2635 2011-11-15 115,556,152 -847,000 0.68 16,873,356,230 253,067,973 2.190 2011-11-11
2636 2011-11-14 116,403,152 -2,266,000 0.69 16,873,356,230 249,102,745 2.140 2011-11-10
2637 2011-11-11 118,669,152 1,053,000 0.70 16,873,356,230 270,565,667 2.280 2011-11-09
2638 2011-11-10 117,616,152 -261,370 0.70 16,873,356,230 266,988,665 2.270 2011-11-08
2639 2011-11-09 117,877,522 744,000 0.70 16,873,356,230 275,833,401 2.340 2011-11-07
2640 2011-11-08 117,133,522 4,272,000 0.69 16,873,356,230 276,435,112 2.360 2011-11-04
2641 2011-11-07 112,861,522 2,277,370 0.67 16,873,356,230 256,195,655 2.270 2011-11-03
2642 2011-11-04 110,584,152 -482,000 0.66 16,873,356,230 256,555,233 2.320 2011-11-02
2643 2011-11-03 111,066,152 -10,429,000 0.66 16,873,356,230 248,788,180 2.240 2011-11-01
2644 2011-11-02 121,495,152 1,442,000 0.72 16,873,356,230 295,233,219 2.430 2011-10-31
2645 2011-11-01 120,053,152 1,040,000 0.71 16,873,356,230 306,135,538 2.550 2011-10-28
2646 2011-10-31 119,013,152 44,144,350 0.71 16,873,356,230 292,772,354 2.460 2011-10-27
2647 2011-10-28 74,868,802 1,365,000 0.44 16,882,148,230 172,946,933 2.310 2011-10-26
2648 2011-10-27 73,503,802 1,641,000 0.44 16,882,148,230 166,118,593 2.260 2011-10-25
2649 2011-10-26 71,862,802 -5,886,400 0.43 16,882,148,230 163,128,561 2.270 2011-10-24
2650 2011-10-25 77,749,202 2,934,000 0.46 16,882,148,230 164,828,308 2.120 2011-10-21
2651 2011-10-24 74,815,202 -7,245,000 0.44 16,882,148,230 160,104,532 2.140 2011-10-20
2652 2011-10-21 82,060,202 1,068,000 0.49 16,882,148,230 181,353,046 2.210 2011-10-19
2653 2011-10-20 80,992,202 -4,210,600 0.48 16,882,148,230 178,992,766 2.210 2011-10-18
2654 2011-10-19 85,202,802 2,789,000 0.50 16,882,148,230 204,486,725 2.400 2011-10-17
2655 2011-10-18 82,413,802 -4,213,030 0.49 16,882,148,230 178,013,812 2.160 2011-10-14
2656 2011-10-17 86,626,832 -8,213,040 0.51 16,882,148,230 196,642,909 2.270 2011-10-13
2657 2011-10-14 94,839,872 -7,509,650 0.56 16,882,148,230 193,473,339 2.040 2011-10-12
2658 2011-10-13 102,349,522 19,081,000 0.61 16,882,148,230 201,628,558 1.970 2011-10-11
2659 2011-10-12 83,268,522 -203,000 0.49 16,882,148,230 167,369,729 2.010 2011-10-10
2660 2011-10-11 83,471,522 -21,356,281 0.49 16,882,148,230 173,620,766 2.080 2011-10-07
2661 2011-10-10 104,827,803 8,824,482 0.62 16,882,148,230 204,414,216 1.950 2011-10-06
2662 2011-10-07 96,003,321 -12,667,000 0.57 16,882,148,230 164,165,679 1.710 2011-10-04
2663 2011-10-06 108,670,321 1,507,519 0.64 16,882,148,230 169,525,701 1.560 2011-10-03
2664 2011-10-04 107,162,802 12,465,750 0.63 16,882,148,230 196,107,928 1.830 2011-09-30
2665 2011-10-03 94,697,052 -50,120,000 0.56 16,882,148,230 221,591,102 2.340 2011-09-28
2666 2011-09-30 144,817,052 43,697,000 0.86 16,882,148,230 382,317,017 2.640 2011-09-27
2667 2011-09-28 101,120,052 15,506,000 0.60 16,880,373,230 235,609,721 2.330 2011-09-26
2668 2011-09-27 85,614,052 -1,802,000 0.51 16,880,373,230 214,035,130 2.500 2011-09-23
2669 2011-09-26 87,416,052 -2,087,000 0.52 16,880,373,230 221,162,612 2.530 2011-09-22
2670 2011-09-23 89,503,052 -6,296,000 0.53 16,880,373,230 248,818,485 2.780 2011-09-21
2671 2011-09-22 95,799,052 -8,722,001 0.57 16,880,373,230 271,111,317 2.830 2011-09-20
2672 2011-09-21 104,521,053 44,386,200 0.62 16,880,373,230 288,478,106 2.760 2011-09-19
2673 2011-09-20 60,134,853 5,060,677 0.36 16,880,373,230 181,005,908 3.010 2011-09-16
2674 2011-09-19 55,074,176 931,166 0.33 16,880,373,230 171,831,429 3.120 2011-09-15
2675 2011-09-16 54,143,010 1,615,000 0.32 16,880,373,230 165,677,611 3.060 2011-09-14
2676 2011-09-15 52,528,010 -29,201,300 0.31 16,879,873,230 165,463,232 3.150 2011-09-12
2677 2011-09-14 81,729,310 2,904,000 0.48 16,879,873,230 263,168,378 3.220 2011-09-09
2678 2011-09-12 78,825,310 3,180,669 0.47 16,878,873,230 264,064,789 3.350 2011-09-08
2679 2011-09-09 75,644,641 1,232,541 0.45 16,878,873,230 254,922,440 3.370 2011-09-07
2680 2011-09-08 74,412,100 -160,875 0.44 16,878,873,230 239,606,962 3.220 2011-09-06
2681 2011-09-07 74,572,975 -10,181,326 0.44 16,878,873,230 241,616,439 3.240 2011-09-05
2682 2011-09-06 84,754,301 -3,194,962 0.50 16,878,873,230 288,164,623 3.400 2011-09-02
2683 2011-09-05 87,949,263 7,255,746 0.52 16,878,873,230 294,630,031 3.350 2011-09-01
2684 2011-09-02 80,693,517 -34,404,429 0.48 16,878,873,230 269,516,347 3.340 2011-08-31
2685 2011-09-01 115,097,946 10,493,740 0.68 16,878,873,230 374,068,325 3.250 2011-08-30
2686 2011-08-31 104,604,206 5,730,106 0.62 16,878,873,230 356,700,342 3.410 2011-08-29
2687 2011-08-30 98,874,100 -5,421,675 0.59 16,878,873,230 324,307,048 3.280 2011-08-26
2688 2011-08-29 104,295,775 -25,585,225 0.62 16,878,873,230 336,875,353 3.230 2011-08-25
2689 2011-08-26 129,881,000 17,553,000 0.77 16,878,873,230 424,710,870 3.270 2011-08-24
2690 2011-08-25 112,328,000 -41,031,458 0.67 16,878,873,230 371,805,680 3.310 2011-08-23
2691 2011-08-24 153,359,458 51,528,458 0.91 16,878,873,230 501,485,428 3.270 2011-08-22
2692 2011-08-23 101,831,000 -6,495,000 0.60 16,878,873,230 340,115,540 3.340 2011-08-19
2693 2011-08-22 108,326,000 -1,542,775 0.64 16,878,873,230 375,891,220 3.470 2011-08-18
2694 2011-08-19 109,868,775 -15,902,434 0.65 16,878,873,230 390,034,151 3.550 2011-08-17
2695 2011-08-18 125,771,209 -931,791 0.75 16,878,873,230 464,095,761 3.690 2011-08-16
2696 2011-08-17 126,703,000 10,666,363 0.75 16,878,873,230 480,204,370 3.790 2011-08-15
2697 2011-08-16 116,036,637 11,110,312 0.69 16,878,873,230 425,854,458 3.670 2011-08-12
2698 2011-08-15 104,926,325 -3,866,644 0.62 16,878,873,230 360,946,558 3.440 2011-08-11
2699 2011-08-12 108,792,969 7,919,979 0.64 16,876,873,230 365,544,376 3.360 2011-08-10
2700 2011-08-11 100,872,990 2,621,600 0.60 16,876,873,230 326,828,488 3.240 2011-08-09
2701 2011-08-10 98,251,390 5,582,400 0.58 16,876,873,230 331,107,184 3.370 2011-08-08
2702 2011-08-09 92,668,990 -1,144,000 0.55 16,876,873,230 319,708,016 3.450 2011-08-05
2703 2011-08-08 93,812,990 -1,123,000 0.56 16,876,873,230 342,417,414 3.650 2011-08-04
2704 2011-08-05 94,935,990 -615,000 0.56 16,876,873,230 345,567,004 3.640 2011-08-03
2705 2011-08-04 95,550,990 -3,340,000 0.57 16,876,873,230 350,672,133 3.670 2011-08-02
2706 2011-08-03 98,890,990 2,651,000 0.59 16,876,873,230 359,963,204 3.640 2011-08-01
2707 2011-08-02 96,239,990 1,679,000 0.57 16,876,873,230 354,163,163 3.680 2011-07-29
2708 2011-08-01 94,560,990 1,591,000 0.56 16,876,873,230 353,658,103 3.740 2011-07-28
2709 2011-07-29 92,969,990 5,926,990 0.55 16,876,028,230 341,199,863 3.670 2011-07-27
2710 2011-07-28 87,043,000 -4,933,000 0.52 16,876,028,230 322,929,530 3.710 2011-07-26
2711 2011-07-27 91,976,000 -1,726,880 0.55 16,876,028,230 332,033,360 3.610 2011-07-25
2712 2011-07-26 93,702,880 320,870 0.56 16,876,028,230 335,456,310 3.580 2011-07-22
2713 2011-07-25 93,382,010 514,000 0.55 16,860,773,930 322,167,935 3.450 2011-07-21
2714 2011-07-22 92,868,010 -595,000 0.55 16,860,773,930 325,966,715 3.510 2011-07-20
2715 2011-07-21 93,463,010 -2,792,990 0.55 16,860,773,930 318,708,864 3.410 2011-07-19
2716 2011-07-20 96,256,000 429,809 0.57 16,860,773,930 326,307,840 3.390 2011-07-18
2717 2011-07-19 95,826,191 111,000 0.57 16,860,773,930 323,892,526 3.380 2011-07-15
2718 2011-07-18 95,715,191 409,000 0.57 16,860,773,930 325,431,649 3.400 2011-07-14
2719 2011-07-15 95,306,191 2,062,860 0.57 16,860,773,930 323,087,987 3.390 2011-07-13
2720 2011-07-14 93,243,331 -6,631,672 0.55 16,860,773,930 299,311,093 3.210 2011-07-12
2721 2011-07-13 99,875,003 1,327,312 0.59 16,860,773,930 331,585,010 3.320 2011-07-11
2722 2011-07-12 98,547,691 -43,500 0.58 16,860,773,930 337,033,103 3.420 2011-07-08
2723 2011-07-11 98,591,191 6,633,917 0.58 16,860,773,930 340,139,609 3.450 2011-07-07
2724 2011-07-08 91,957,274 2,681,000 0.55 16,860,773,930 303,459,004 3.300 2011-07-06
2725 2011-07-07 89,276,274 15,839,000 0.53 16,860,773,930 299,075,518 3.350 2011-07-05
2726 2011-07-06 73,437,274 4,897,083 0.44 16,855,204,930 239,405,513 3.260 2011-07-04
2727 2011-07-05 68,540,191 1,934,000 0.41 16,855,204,930 213,159,994 3.110 2011-06-30
2728 2011-07-04 66,606,191 -565,450 0.40 16,853,579,930 205,813,130 3.090 2011-06-29
2729 2011-06-30 67,171,641 384,000 0.40 16,849,529,930 208,232,087 3.100 2011-06-28
2730 2011-06-29 66,787,641 10,156,000 0.40 16,849,429,930 206,373,811 3.090 2011-06-27
2731 2011-06-28 56,631,641 3,702,000 0.34 16,845,754,930 174,425,454 3.080 2011-06-24
2732 2011-06-27 52,929,641 -868,000 0.31 16,845,754,930 161,964,701 3.060 2011-06-23
2733 2011-06-24 53,797,641 -8,821,271 0.32 16,845,754,930 160,854,947 2.990 2011-06-22
2734 2011-06-23 62,618,912 -614,000 0.37 16,844,204,930 184,099,601 2.940 2011-06-21
2735 2011-06-22 63,232,912 -8,410,000 0.38 16,839,104,930 178,316,812 2.820 2011-06-20
2736 2011-06-21 71,642,912 -360,000 0.43 16,839,104,930 197,734,437 2.760 2011-06-17
2737 2011-06-20 72,002,912 -1,109,000 0.43 16,839,104,930 205,928,328 2.860 2011-06-16
2738 2011-06-17 73,111,912 1,847,000 0.43 16,839,104,930 212,755,664 2.910 2011-06-15
2739 2011-06-16 71,264,912 -278,000 0.42 16,839,104,930 212,369,438 2.980 2011-06-14
2740 2011-06-15 71,542,912 -11,995,000 0.42 16,839,104,930 217,490,452 3.040 2011-06-13
2741 2011-06-14 83,537,912 -34,000 0.50 16,839,104,930 246,436,840 2.950 2011-06-10
2742 2011-06-13 83,571,912 -27,643,000 0.50 16,839,104,930 250,715,736 3.000 2011-06-09
2743 2011-06-10 111,214,912 -5,483,129 0.66 16,839,104,930 324,747,543 2.920 2011-06-08
2744 2011-06-09 116,698,041 272,000 0.69 16,839,104,930 348,927,143 2.990 2011-06-07
2745 2011-06-08 116,426,041 -943,000 0.69 16,839,104,930 356,263,685 3.060 2011-06-03
2746 2011-06-07 117,369,041 -7,237,000 0.70 16,839,104,930 350,933,433 2.990 2011-06-02
2747 2011-06-03 124,606,041 -5,498,140 0.74 16,839,104,930 381,294,485 3.060 2011-06-01
2748 2011-06-02 130,104,181 5,604,000 0.77 16,839,104,930 398,118,794 3.060 2011-05-31
2749 2011-06-01 124,500,181 -18,907,860 0.74 16,839,104,930 379,725,552 3.050 2011-05-30
2750 2011-05-31 143,408,041 35,012,000 0.85 16,839,104,930 435,960,445 3.040 2011-05-27
2751 2011-05-30 108,396,041 6,124,000 0.64 16,836,454,930 304,592,875 2.810 2011-05-26
2752 2011-05-27 102,272,041 3,559,900 0.61 16,835,179,930 289,429,876 2.830 2011-05-25
2753 2011-05-26 98,712,141 11,000 0.59 16,827,877,430 276,393,995 2.800 2011-05-24
2754 2011-05-25 98,701,141 -1,214,000 0.59 16,827,877,430 277,350,206 2.810 2011-05-23
2755 2011-05-24 99,915,141 -492,000 0.59 16,827,877,430 283,759,000 2.840 2011-05-20
2756 2011-05-23 100,407,141 -5,050,000 0.60 16,827,877,430 282,144,066 2.810 2011-05-19
2757 2011-05-20 105,457,141 -2,538,000 0.63 16,827,877,430 290,007,138 2.750 2011-05-18
2758 2011-05-19 107,995,141 1,614,700 0.64 16,827,877,430 296,986,638 2.750 2011-05-17
2759 2011-05-18 106,380,441 15,687,300 0.63 16,827,877,430 291,482,408 2.740 2011-05-16
2760 2011-05-17 90,693,141 4,599,000 0.54 16,827,877,430 245,778,412 2.710 2011-05-13
2761 2011-05-16 86,094,141 -2,270,000 0.51 16,827,877,430 226,427,591 2.630 2011-05-12
2762 2011-05-13 88,364,141 7,464,503 0.53 16,827,877,430 240,350,464 2.720 2011-05-11
2763 2011-05-12 80,899,638 -1,540,253 0.48 16,827,877,430 227,327,983 2.810 2011-05-09
2764 2011-05-11 82,439,891 -286,000 0.49 16,827,877,430 230,831,695 2.800 2011-05-06
2765 2011-05-09 82,725,891 -729,000 0.49 16,827,877,430 227,496,200 2.750 2011-05-05
2766 2011-05-06 83,454,891 4,346,000 0.50 16,827,877,430 232,839,146 2.790 2011-05-04
2767 2011-05-05 79,108,891 438,814 0.47 16,827,877,430 227,833,606 2.880 2011-05-03
2768 2011-05-04 78,670,077 -11,020,814 0.47 16,827,877,430 219,489,515 2.790 2011-04-29
2769 2011-05-03 89,690,891 -6,063,384 0.53 16,827,877,430 250,237,586 2.790 2011-04-28
2770 2011-04-29 95,754,275 -3,234,250 0.57 16,822,292,430 265,239,342 2.770 2011-04-27
2771 2011-04-28 98,988,525 14,000 0.59 16,822,292,430 280,137,526 2.830 2011-04-26
2772 2011-04-27 98,974,525 2,987,000 0.59 16,822,292,430 282,077,396 2.850 2011-04-21
2773 2011-04-26 95,987,525 -397,000 0.57 16,822,292,430 272,604,571 2.840 2011-04-20
2774 2011-04-21 96,384,525 -378,000 0.57 16,822,292,430 267,948,980 2.780 2011-04-19
2775 2011-04-20 96,762,525 -81,955 0.58 16,822,292,430 272,870,321 2.820 2011-04-18
2776 2011-04-19 96,844,480 93,000 0.58 16,822,292,430 267,290,765 2.760 2011-04-15
2777 2011-04-18 96,751,480 323,000 0.58 16,822,292,430 270,904,144 2.800 2011-04-14
2778 2011-04-15 96,428,480 -747,000 0.57 16,822,292,430 274,821,168 2.850 2011-04-13
2779 2011-04-14 97,175,480 -2,341,000 0.58 16,822,292,430 275,006,608 2.830 2011-04-12
2780 2011-04-13 99,516,480 1,958,000 0.59 16,822,292,430 279,641,309 2.810 2011-04-11
2781 2011-04-12 97,558,480 -1,681,000 0.58 16,822,292,430 278,041,668 2.850 2011-04-08
2782 2011-04-11 99,239,480 -2,063,000 0.59 16,822,292,430 282,832,518 2.850 2011-04-07
2783 2011-04-08 101,302,480 -3,143,000 0.60 16,822,292,430 288,712,068 2.850 2011-04-06
2784 2011-04-07 104,445,480 7,964,000 0.62 16,822,292,430 295,580,708 2.830 2011-04-04
2785 2011-04-06 96,481,480 1,368,000 0.57 16,822,292,430 268,218,514 2.780 2011-04-01
2786 2011-04-04 95,113,480 -2,621,000 0.57 16,822,292,430 260,610,935 2.740 2011-03-31
2787 2011-04-01 97,734,480 9,405,999 0.58 16,822,292,430 269,747,165 2.760 2011-03-30
2788 2011-03-31 88,328,481 -30,262,299 0.53 16,822,292,430 230,537,335 2.610 2011-03-29
2789 2011-03-30 118,590,780 10,303,000 0.71 16,818,992,430 301,220,581 2.540 2011-03-28
2790 2011-03-29 108,287,780 -13,699,000 0.64 16,818,992,430 279,382,472 2.580 2011-03-25
2791 2011-03-28 121,986,780 4,544,300 0.73 16,818,992,430 317,165,628 2.600 2011-03-24
2792 2011-03-25 117,442,480 -5,920,000 0.70 16,818,992,430 298,303,899 2.540 2011-03-23
2793 2011-03-24 123,362,480 -1,024,000 0.73 16,818,992,430 321,976,073 2.610 2011-03-22
2794 2011-03-23 124,386,480 -5,344,550 0.74 16,818,992,430 325,892,578 2.620 2011-03-21
2795 2011-03-22 129,731,030 26,568,000 0.77 16,818,992,430 317,841,024 2.450 2011-03-18
2796 2011-03-21 103,163,030 -6,782,000 0.61 16,818,992,430 244,496,381 2.370 2011-03-17
2797 2011-03-18 109,945,030 -178,700 0.65 16,818,992,430 284,757,628 2.590 2011-03-16
2798 2011-03-17 110,123,730 38,599,000 0.65 16,818,992,430 280,815,512 2.550 2011-03-15
2799 2011-03-16 71,524,730 -16,928,000 0.43 16,818,992,430 189,540,535 2.650 2011-03-14
2800 2011-03-15 88,452,730 9,333,000 0.53 16,818,992,430 242,360,480 2.740 2011-03-11
2801 2011-03-14 79,119,730 18,882,000 0.47 16,818,992,430 220,744,047 2.790 2011-03-10
2802 2011-03-11 60,237,730 3,006,700 0.36 16,818,992,430 166,858,512 2.770 2011-03-09
2803 2011-03-10 57,231,030 2,340,000 0.34 16,818,992,430 161,391,505 2.820 2011-03-08
2804 2011-03-09 54,891,030 -8,364,000 0.33 16,818,992,430 162,477,449 2.960 2011-03-07
2805 2011-03-08 63,255,030 -486,000 0.38 16,818,992,430 180,909,386 2.860 2011-03-04
2806 2011-03-07 63,741,030 -1,298,000 0.38 16,818,992,430 178,474,884 2.800 2011-03-03
2807 2011-03-04 65,039,030 -120,364,000 0.39 16,818,992,430 184,710,845 2.840 2011-03-02
2808 2011-03-03 185,403,030 -3,214,000 1.10 16,818,992,430 524,690,575 2.830 2011-03-01
2809 2011-03-02 188,617,030 6,889,000 1.12 16,818,992,430 496,062,789 2.630 2011-02-28
2810 2011-03-01 181,728,030 -1,386,569 1.08 16,818,992,430 467,041,037 2.570 2011-02-25
2811 2011-02-28 183,114,599 -36,000 1.09 16,818,992,430 470,604,519 2.570 2011-02-24
2812 2011-02-25 183,150,599 -330,000 1.09 16,818,661,430 481,686,075 2.630 2011-02-23
2813 2011-02-24 183,480,599 920,000 1.09 16,818,661,430 488,058,393 2.660 2011-02-22
2814 2011-02-23 182,560,599 238,950 1.09 16,818,661,430 502,041,647 2.750 2011-02-21
2815 2011-02-22 182,321,649 -37,530,000 1.08 16,818,661,430 503,207,751 2.760 2011-02-18
2816 2011-02-21 219,851,649 -6,629,950 1.31 16,818,661,430 593,599,452 2.700 2011-02-17
2817 2011-02-18 226,481,599 5,222,000 1.35 16,818,661,430 622,824,397 2.750 2011-02-16
2818 2011-02-17 221,259,599 -5,913,000 1.32 16,818,661,430 599,613,513 2.710 2011-02-15
2819 2011-02-16 227,172,599 2,029,000 1.35 16,818,661,430 629,268,099 2.770 2011-02-14
2820 2011-02-15 225,143,599 -11,359,000 1.34 16,818,661,430 625,899,205 2.780 2011-02-11
2821 2011-02-14 236,502,599 -2,446,000 1.41 16,818,661,430 636,191,991 2.690 2011-02-10
2822 2011-02-11 238,948,599 -8,874,000 1.42 16,818,661,430 649,940,189 2.720 2011-02-09
2823 2011-02-10 247,822,599 -13,728,000 1.47 16,818,661,430 693,903,277 2.800 2011-02-08
2824 2011-02-09 261,550,599 10,280,000 1.56 16,818,661,430 755,881,231 2.890 2011-02-07
2825 2011-02-08 251,270,599 48,000 1.49 16,818,661,430 748,786,385 2.980 2011-02-01
2826 2011-02-07 251,222,599 1,728,000 1.49 16,818,661,430 741,106,667 2.950 2011-01-31
2827 2011-02-01 249,494,599 47,199,000 1.48 16,818,661,430 736,009,067 2.950 2011-01-28
2828 2011-01-31 202,295,599 4,000,000 1.20 16,818,661,430 588,680,193 2.910 2011-01-27
2829 2011-01-28 198,295,599 2,064,000 1.18 16,817,222,430 565,142,457 2.850 2011-01-26
2830 2011-01-27 196,231,599 5,514,000 1.17 16,817,222,430 565,147,005 2.880 2011-01-25
2831 2011-01-26 190,717,599 -30,990 1.13 16,817,222,430 543,545,157 2.850 2011-01-24
2832 2011-01-25 190,748,589 -2,518,000 1.13 16,817,222,430 545,540,965 2.860 2011-01-21
2833 2011-01-24 193,266,589 -1,991,000 1.15 16,816,722,430 558,540,442 2.890 2011-01-20
2834 2011-01-21 195,257,589 -2,843,000 1.17 16,707,932,178 577,962,463 2.960 2011-01-19
2835 2011-01-20 198,100,589 10,488,000 1.19 16,707,932,178 594,301,767 3.000 2011-01-18
2836 2011-01-19 187,612,589 17,675,000 1.12 16,707,932,178 566,590,019 3.020 2011-01-17
2837 2011-01-18 169,937,589 8,622,000 1.02 16,707,057,178 516,610,271 3.040 2011-01-14
2838 2011-01-17 161,315,589 8,800,000 0.97 16,707,057,178 496,852,014 3.080 2011-01-13
2839 2011-01-14 152,515,589 12,519,000 0.91 16,707,057,178 465,172,546 3.050 2011-01-12
2840 2011-01-13 139,996,589 6,452,000 0.84 16,707,057,178 421,389,733 3.010 2011-01-11
2841 2011-01-12 133,544,589 30,751,000 0.80 16,697,482,178 399,298,321 2.990 2011-01-10
2842 2011-01-11 102,793,589 33,144,000 0.62 16,690,896,178 308,380,767 3.000 2011-01-07
2843 2011-01-10 69,649,589 -211,000 0.42 16,690,896,178 206,162,783 2.960 2011-01-06
2844 2011-01-07 69,860,589 489,426 0.42 16,689,760,178 199,102,679 2.850 2011-01-05
2845 2011-01-06 69,371,163 330,574 0.42 16,689,760,178 201,176,373 2.900 2011-01-04
2846 2011-01-05 69,040,589 1,969,000 0.41 16,689,760,178 196,075,273 2.840 2011-01-03
2847 2011-01-04 67,071,589 -588,010 0.40 16,689,760,178 185,117,586 2.760 2010-12-30
2848 2011-01-03 67,659,599 -21,000 0.41 16,689,760,178 185,387,301 2.740 2010-12-29
2849 2010-12-30 67,680,599 -700,000 0.41 16,689,610,178 184,091,229 2.720 2010-12-28
2850 2010-12-29 68,380,599 3,390,000 0.41 16,689,610,178 196,936,125 2.880 2010-12-23
2851 2010-12-28 64,990,599 -6,165,000 0.39 16,689,610,178 188,472,737 2.900 2010-12-22
2852 2010-12-23 71,155,599 5,894,000 0.43 16,689,610,178 212,043,685 2.980 2010-12-21
2853 2010-12-22 65,261,599 475,000 0.39 16,689,610,178 192,521,717 2.950 2010-12-20
2854 2010-12-21 64,786,599 -1,197,000 0.39 16,689,610,178 199,542,725 3.080 2010-12-17
2855 2010-12-20 65,983,599 -406,000 0.40 16,689,610,178 188,053,257 2.850 2010-12-16
2856 2010-12-17 66,389,599 2,205,000 0.40 16,689,610,178 195,185,421 2.940 2010-12-15
2857 2010-12-16 64,184,599 -200 0.38 16,689,610,178 188,702,721 2.940 2010-12-14
2858 2010-12-15 64,184,799 66,000 0.38 16,689,610,178 189,987,005 2.960 2010-12-13
2859 2010-12-14 64,118,799 -1,110,800 0.38 16,689,610,178 191,715,209 2.990 2010-12-10
2860 2010-12-13 65,229,599 244,000 0.39 16,689,610,178 193,731,909 2.970 2010-12-09
2861 2010-12-10 64,985,599 146,000 0.39 16,689,610,178 191,707,517 2.950 2010-12-08
2862 2010-12-09 64,839,599 -2,443,140 0.39 16,689,610,178 197,760,777 3.050 2010-12-07
2863 2010-12-08 67,282,739 -209,000 0.40 16,689,610,178 206,558,009 3.070 2010-12-06
2864 2010-12-07 67,491,739 -16,000 0.40 16,689,610,178 208,549,474 3.090 2010-12-03
2865 2010-12-06 67,507,739 -317,000 0.40 16,689,610,178 211,299,223 3.130 2010-12-02
2866 2010-12-03 67,824,739 -303,000 0.41 16,689,610,178 213,647,928 3.150 2010-12-01
2867 2010-12-02 68,127,739 -15,542,000 0.41 16,689,610,178 208,470,881 3.060 2010-11-30
2868 2010-12-01 83,669,739 49,000 0.50 16,689,610,178 256,866,099 3.070 2010-11-29
2869 2010-11-30 83,620,739 -309,000 0.50 16,689,610,178 259,224,291 3.100 2010-11-26
2870 2010-11-29 83,929,739 -1,898,000 0.50 16,687,534,178 259,342,894 3.090 2010-11-25
2871 2010-11-26 85,827,739 -7,202,291 0.51 16,687,534,178 253,191,830 2.950 2010-11-24
2872 2010-11-25 93,030,030 1,990,000 0.56 16,687,534,178 271,647,688 2.920 2010-11-23
2873 2010-11-24 91,040,030 37,137,000 0.55 16,687,534,178 276,761,691 3.040 2010-11-22
2874 2010-11-23 53,903,030 555,000 0.32 16,687,534,178 163,865,211 3.040 2010-11-19
2875 2010-11-22 53,348,030 -5,967,000 0.32 16,687,534,178 164,311,932 3.080 2010-11-18
2876 2010-11-19 59,315,030 106,000 0.36 16,687,534,178 174,386,188 2.940 2010-11-17
2877 2010-11-18 59,209,030 -8,743,000 0.35 16,687,534,178 177,627,090 3.000 2010-11-16
2878 2010-11-17 67,952,030 -12,080,000 0.41 16,687,534,178 216,766,976 3.190 2010-11-15
2879 2010-11-16 80,032,030 4,077,000 0.48 16,687,534,178 254,501,855 3.180 2010-11-12
2880 2010-11-15 75,955,030 3,686,000 0.46 16,687,534,178 246,094,297 3.240 2010-11-11
2881 2010-11-12 72,269,030 -429,000 0.43 16,687,534,178 197,294,452 2.730 2010-11-10
2882 2010-11-11 72,698,030 -3,364,000 0.44 16,687,534,178 195,557,701 2.690 2010-11-09
2883 2010-11-10 76,062,030 -4,127,701 0.46 16,687,534,178 207,649,342 2.730 2010-11-08
2884 2010-11-09 80,189,731 -5,917,571 0.48 16,687,534,178 214,106,582 2.670 2010-11-05
2885 2010-11-08 86,107,302 1,460,600 0.52 16,687,534,178 220,434,693 2.560 2010-11-04
2886 2010-11-05 84,646,702 5,460,000 0.51 16,687,534,178 221,774,359 2.620 2010-11-03
2887 2010-11-04 79,186,702 -42,046,008 0.47 16,687,534,178 211,428,494 2.670 2010-11-02
2888 2010-11-03 121,232,710 -2,020,328 0.73 16,687,534,178 328,540,644 2.710 2010-11-01
2889 2010-11-02 123,253,038 15,134,000 0.74 16,687,534,178 321,690,429 2.610 2010-10-29
2890 2010-11-01 108,119,038 -13,645,000 0.65 16,687,534,178 300,570,926 2.780 2010-10-28
2891 2010-10-29 121,764,038 12,322,000 0.73 16,686,034,178 325,109,981 2.670 2010-10-27
2892 2010-10-28 109,442,038 -67,015,244 0.66 16,686,034,178 297,682,343 2.720 2010-10-26
2893 2010-10-27 176,457,282 37,057,000 1.06 16,686,034,178 488,786,671 2.770 2010-10-25
2894 2010-10-26 139,400,282 490,000 0.84 16,686,034,178 374,986,759 2.690 2010-10-22
2895 2010-10-25 138,910,282 24,482,244 0.83 16,686,034,178 386,170,584 2.780 2010-10-21
2896 2010-10-22 114,428,038 8,324,000 0.69 16,686,034,178 304,378,581 2.660 2010-10-20
2897 2010-10-21 106,104,038 -94,000,000 0.64 16,686,034,178 279,053,620 2.630 2010-10-19
2898 2010-10-20 200,104,038 36,088,000 1.20 16,686,034,178 520,270,499 2.600 2010-10-18
2899 2010-10-19 164,016,038 1,441,000 0.98 16,686,034,178 413,320,416 2.520 2010-10-15
2900 2010-10-18 162,575,038 21,403,299 0.97 16,686,034,178 411,314,846 2.530 2010-10-14
2901 2010-10-15 141,171,739 14,289,000 0.85 16,686,034,178 357,164,500 2.530 2010-10-13
2902 2010-10-14 126,882,739 -20,216,700 0.76 16,686,034,178 317,206,848 2.500 2010-10-12
2903 2010-10-13 147,099,439 47,021,700 0.88 16,686,034,178 357,451,637 2.430 2010-10-11
2904 2010-10-12 100,077,739 14,996,000 0.60 16,686,034,178 231,179,577 2.310 2010-10-08
2905 2010-10-11 85,081,739 1,538,000 0.51 16,686,034,178 195,688,000 2.300 2010-10-07
2906 2010-10-08 83,543,739 -34,000 0.50 16,686,034,178 192,986,037 2.310 2010-10-06
2907 2010-10-07 83,577,739 5,733,000 0.50 16,686,034,178 190,557,245 2.280 2010-10-05
2908 2010-10-06 77,844,739 23,592,000 0.47 16,686,034,178 179,042,900 2.300 2010-10-04
2909 2010-10-05 54,252,739 3,688,000 0.33 16,686,034,178 126,951,409 2.340 2010-09-30
2910 2010-10-04 50,564,739 -15,005,320 0.30 16,686,034,178 121,355,374 2.400 2010-09-29
2911 2010-09-30 65,570,059 -2,171,000 0.39 16,686,034,178 163,269,447 2.490 2010-09-28
2912 2010-09-29 67,741,059 13,014,000 0.41 16,686,034,178 161,223,720 2.380 2010-09-27
2913 2010-09-28 54,727,059 2,222,000 0.33 16,686,034,178 129,155,859 2.360 2010-09-24
2914 2010-09-27 52,505,059 3,264,320 0.31 16,686,034,178 124,436,990 2.370 2010-09-22
2915 2010-09-24 49,240,739 628,360 0.30 16,686,034,178 116,208,144 2.360 2010-09-21
2916 2010-09-22 48,612,379 -9,501,360 0.29 16,686,034,178 116,183,586 2.390 2010-09-20
2917 2010-09-21 58,113,739 -8,256,400 0.39 15,055,331,848 145,284,348 2.500 2010-09-17
2918 2010-09-20 66,370,139 -1,577,140 0.44 15,055,331,848 157,297,229 2.370 2010-09-16
2919 2010-09-17 67,947,279 3,625,739 0.45 15,055,331,848 158,996,633 2.340 2010-09-15
2920 2010-09-16 64,321,540 5,879,000 0.43 15,055,331,848 151,155,619 2.350 2010-09-14
2921 2010-09-15 58,442,540 775,000 0.39 15,055,331,848 129,158,013 2.210 2010-09-13
2922 2010-09-14 57,667,540 10,675,000 0.38 15,055,331,848 126,868,588 2.200 2010-09-10
2923 2010-09-13 46,992,540 501,000 0.31 15,055,331,848 104,793,364 2.230 2010-09-09
2924 2010-09-10 46,491,540 -129,500 0.31 15,055,331,848 106,930,542 2.300 2010-09-08
2925 2010-09-09 46,621,040 326,000 0.31 15,055,331,848 109,093,234 2.340 2010-09-07
2926 2010-09-08 46,295,040 12,000 0.31 15,055,331,848 108,330,394 2.340 2010-09-06
2927 2010-09-07 46,283,040 1,357,000 0.31 15,055,331,848 105,062,501 2.270 2010-09-03
2928 2010-09-06 44,926,040 295,000 0.30 15,055,331,848 101,982,111 2.270 2010-09-02
2929 2010-09-03 44,631,040 508,000 0.30 15,055,331,848 102,651,392 2.300 2010-09-01
2930 2010-09-02 44,123,040 608,500 0.29 15,055,331,848 104,130,374 2.360 2010-08-31
2931 2010-09-01 43,514,540 6,315,000 0.29 15,055,331,848 93,991,406 2.160 2010-08-30
2932 2010-08-31 37,199,540 736,000 0.25 15,055,331,848 82,954,974 2.230 2010-08-27
2933 2010-08-30 36,463,540 5,919,000 0.24 15,055,331,848 81,678,330 2.240 2010-08-26
2934 2010-08-27 30,544,540 -161,000 0.20 15,055,331,848 71,474,224 2.340 2010-08-25
2935 2010-08-26 30,705,540 -852,000 0.20 15,055,331,848 74,921,518 2.440 2010-08-24
2936 2010-08-24 31,557,540 -761,000 0.21 15,055,331,848 74,475,794 2.360 2010-08-20
2937 2010-08-23 32,318,540 -6,119,000 0.21 15,055,331,848 75,625,384 2.340 2010-08-19
2938 2010-08-20 38,437,540 9,764,000 0.26 15,055,331,848 88,021,967 2.290 2010-08-18
2939 2010-08-19 28,673,540 2,577,000 0.19 15,055,331,848 64,515,465 2.250 2010-08-17
2940 2010-08-18 26,096,540 5,327,000 0.17 15,055,331,848 57,151,423 2.190 2010-08-16
2941 2010-08-17 20,769,540 5,199,000 0.14 15,055,331,848 48,600,724 2.340 2010-08-13
2942 2010-08-16 15,570,540 -1,186,000 0.10 15,055,331,848 37,057,885 2.380 2010-08-12
2943 2010-08-13 16,756,540 -1,233,000 0.11 15,055,331,848 40,718,392 2.430 2010-08-11
2944 2010-08-12 17,989,540 7,954,000 0.12 15,055,331,848 42,995,001 2.390 2010-08-10
2945 2010-08-11 10,035,540 251,000 0.07 15,055,331,848 24,085,296 2.400 2010-08-09
2946 2010-08-10 9,784,540 -2,601,000 0.06 15,055,331,848 23,482,896 2.400 2010-08-06
2947 2010-08-09 12,385,540 782,000 0.08 15,055,331,848 33,812,524 2.730 2010-08-05
2948 2010-08-06 11,603,540 449,000 0.08 15,055,331,848 31,677,664 2.730 2010-08-04
2949 2010-08-05 11,154,540 605,000 0.07 15,055,331,848 31,009,621 2.780 2010-08-03
2950 2010-08-04 10,549,540 -978,000 0.07 15,055,331,848 29,433,217 2.790 2010-08-02
2951 2010-08-03 11,527,540 24,000 0.08 15,055,331,848 31,009,083 2.690 2010-07-30
2952 2010-07-30 11,503,540 72,000 0.08 15,055,331,848 31,059,558 2.700 2010-07-28
2953 2010-07-29 11,431,540 -3,054,000 0.08 15,055,331,848 30,750,843 2.690 2010-07-27
2954 2010-07-28 14,485,540 -339,000 0.10 15,055,331,848 38,241,826 2.640 2010-07-26
2955 2010-07-27 14,824,540 -223,000 0.10 15,055,331,848 39,729,767 2.680 2010-07-23
2956 2010-07-26 15,047,540 -3,420,000 0.10 15,055,331,848 38,822,653 2.580 2010-07-22
2957 2010-07-23 18,467,540 -1,073,000 0.12 15,055,331,848 48,569,630 2.630 2010-07-21
2958 2010-07-22 19,540,540 5,109,000 0.13 15,055,331,848 50,219,188 2.570 2010-07-20
2959 2010-07-21 14,431,540 1,120,000 0.10 15,055,331,848 36,800,427 2.550 2010-07-19
2960 2010-07-20 13,311,540 -91,000 0.09 15,055,331,848 34,077,542 2.560 2010-07-16
2961 2010-07-19 13,402,540 -1,657,900 0.09 15,055,331,848 35,114,655 2.620 2010-07-15
2962 2010-07-16 15,060,440 2,025,000 0.10 15,055,331,848 39,307,748 2.610 2010-07-14
2963 2010-07-15 13,035,440 -1,187,000 0.09 15,055,331,848 33,501,081 2.570 2010-07-13
2964 2010-07-14 14,222,440 399,000 0.09 15,055,331,848 35,556,100 2.500 2010-07-12
2965 2010-07-13 13,823,440 -3,558,000 0.09 15,055,331,848 35,388,006 2.560 2010-07-09
2966 2010-07-12 17,381,440 -2,170,000 0.12 15,055,331,848 43,453,600 2.500 2010-07-08
2967 2010-07-09 19,551,440 5,561,000 0.13 15,055,331,848 48,878,600 2.500 2010-07-07
2968 2010-07-08 13,990,440 -623,000 0.09 15,055,331,848 35,395,813 2.530 2010-07-06
2969 2010-07-07 14,613,440 252,000 0.10 15,055,331,848 34,487,718 2.360 2010-07-05
2970 2010-07-06 14,361,440 -1,155,000 0.10 15,055,331,848 34,898,299 2.430 2010-07-02
2971 2010-07-05 15,516,440 -10,431,760 0.10 15,055,331,848 36,929,127 2.380 2010-06-30
2972 2010-07-02 25,948,200 -5,707,598 0.17 15,055,331,848 63,054,126 2.430 2010-06-29
2973 2010-06-30 31,655,798 -2,345,000 0.21 15,055,331,848 79,139,495 2.500 2010-06-28
2974 2010-06-29 34,000,798 1,434,000 0.23 15,055,331,848 85,001,995 2.500 2010-06-25
2975 2010-06-28 32,566,798 -578,100 0.22 15,055,331,848 84,348,007 2.590 2010-06-24
2976 2010-06-25 33,144,898 3,614,000 0.22 15,055,331,848 88,165,429 2.660 2010-06-23
2977 2010-06-24 29,530,898 -17,821,000 0.20 15,055,331,848 79,438,116 2.690 2010-06-22
2978 2010-06-23 47,351,898 15,129,000 0.31 15,055,331,848 127,376,606 2.690 2010-06-21
2979 2010-06-22 32,222,898 -528,000 0.21 15,055,331,848 83,779,535 2.600 2010-06-18
2980 2010-06-21 32,750,898 -6,383,000 0.22 15,055,331,848 84,497,317 2.580 2010-06-17
2981 2010-06-18 39,133,898 -2,907,460 0.26 15,055,331,848 102,530,813 2.620 2010-06-15
2982 2010-06-17 42,041,358 -829,642 0.28 15,055,331,848 108,466,704 2.580 2010-06-14
2983 2010-06-15 42,871,000 11,572,000 0.28 15,055,331,848 108,463,630 2.530 2010-06-11
2984 2010-06-14 31,299,000 6,333,480 0.21 15,055,331,848 79,186,470 2.530 2010-06-10
2985 2010-06-11 24,965,520 -1,827,580 0.17 15,055,331,848 60,166,903 2.410 2010-06-09
2986 2010-06-10 26,793,100 -1,336,030 0.18 15,055,331,848 61,892,061 2.310 2010-06-08
2987 2010-06-09 28,129,130 19,436 0.19 15,055,331,848 64,978,290 2.310 2010-06-07
2988 2010-06-07 28,109,694 -3,323,000 0.19 15,055,331,848 63,527,908 2.260 2010-06-03
2989 2010-06-04 31,432,694 -1,047,100 0.21 15,055,331,848 68,837,600 2.190 2010-06-02
2990 2010-06-03 32,479,794 -74,000 0.22 15,055,331,848 72,754,739 2.240 2010-06-01
2991 2010-06-02 32,553,794 182,000 0.22 15,055,331,848 77,803,568 2.390 2010-05-31
2992 2010-06-01 32,371,794 -41,490,306 0.22 15,055,331,848 77,692,306 2.400 2010-05-28
2993 2010-05-31 73,862,100 -1,414,000 0.49 15,055,331,848 175,053,177 2.370 2010-05-27
2994 2010-05-28 75,276,100 27,359,100 0.50 15,055,331,848 168,618,464 2.240 2010-05-26
2995 2010-05-27 47,917,000 3,535,000 0.32 15,055,331,848 94,396,490 1.970 2010-05-25
2996 2010-05-26 44,382,000 2,215,000 0.29 15,055,331,848 91,426,920 2.060 2010-05-24
2997 2010-05-25 42,167,000 487,000 0.28 15,055,331,848 90,659,050 2.150 2010-05-20
2998 2010-05-24 41,680,000 3,387,000 0.28 15,055,331,848 92,946,400 2.230 2010-05-19
2999 2010-05-20 38,293,000 -1,830,000 0.25 15,055,331,848 88,456,830 2.310 2010-05-18
3000 2010-05-19 40,123,000 -7,690,100 0.27 15,055,331,848 91,881,670 2.290 2010-05-17
3001 2010-05-18 47,813,100 -966,000 0.32 15,055,331,848 105,188,820 2.200 2010-05-14
3002 2010-05-17 48,779,100 2,588,000 0.32 15,055,331,848 111,704,139 2.290 2010-05-13
3003 2010-05-14 46,191,100 6,402,000 0.31 15,055,331,848 104,853,797 2.270 2010-05-12
3004 2010-05-13 39,789,100 -2,989,000 0.26 15,055,331,848 93,106,494 2.340 2010-05-11
3005 2010-05-12 42,778,100 2,400,000 0.28 15,055,331,848 101,811,878 2.380 2010-05-10
3006 2010-05-11 40,378,100 -6,566,000 0.27 15,055,331,848 89,235,601 2.210 2010-05-07
3007 2010-05-10 46,944,100 13,084,000 0.31 15,055,331,848 108,440,871 2.310 2010-05-06
3008 2010-05-07 33,860,100 605,000 0.22 15,055,331,848 83,634,447 2.470 2010-05-05
3009 2010-05-06 33,255,100 -3,582,000 0.22 15,055,331,848 85,465,607 2.570 2010-05-04
3010 2010-05-05 36,837,100 -2,884,000 0.24 15,055,331,848 93,934,605 2.550 2010-05-03
3011 2010-05-04 39,721,100 2,217,100 0.26 15,055,331,848 101,288,805 2.550 2010-04-30
3012 2010-05-03 37,504,000 6,628,900 0.25 15,055,331,848 95,260,160 2.540 2010-04-29
3013 2010-04-30 30,875,100 2,550,000 0.21 15,055,331,848 78,114,003 2.530 2010-04-28
3014 2010-04-29 28,325,100 -165,238 0.19 15,055,331,848 74,495,013 2.630 2010-04-27
3015 2010-04-28 28,490,338 -3,961,837 0.19 15,055,331,848 77,208,816 2.710 2010-04-26
3016 2010-04-27 32,452,175 -365,163 0.22 15,055,331,848 85,349,220 2.630 2010-04-23
3017 2010-04-26 32,817,338 1,300,238 0.22 15,055,331,848 88,278,639 2.690 2010-04-22
3018 2010-04-23 31,517,100 1,200,000 0.21 15,055,331,848 85,726,512 2.720 2010-04-21
3019 2010-04-21 30,317,100 -4,325,900 0.20 15,055,331,848 80,340,315 2.650 2010-04-19
3020 2010-04-20 34,643,000 -1,226,000 0.23 15,055,331,848 96,653,970 2.790 2010-04-16
3021 2010-04-19 35,869,000 5,665,000 0.24 15,055,331,848 102,944,030 2.870 2010-04-15
3022 2010-04-16 30,204,000 917,000 0.20 15,055,331,848 87,893,640 2.910 2010-04-14
3023 2010-04-15 29,287,000 -2,493,000 0.19 15,055,331,848 84,053,690 2.870 2010-04-13
3024 2010-04-13 31,780,000 -2,592,000 0.21 15,055,331,848 93,433,200 2.940 2010-04-09
3025 2010-04-12 34,372,000 3,516,000 0.23 15,055,331,848 98,303,920 2.860 2010-04-08
3026 2010-04-09 30,856,000 3,526,000 0.20 15,055,331,848 89,482,400 2.900 2010-04-07
3027 2010-04-08 27,330,000 7,340,900 0.18 15,055,331,848 77,617,200 2.840 2010-04-01
3028 2010-04-07 19,989,100 -1,997,000 0.13 15,055,331,848 52,171,551 2.610 2010-03-31
3029 2010-04-01 21,986,100 -312,000 0.15 15,055,331,848 57,603,582 2.620 2010-03-30
3030 2010-03-31 22,298,100 74,000 0.15 15,055,331,848 58,198,041 2.610 2010-03-29
3031 2010-03-30 22,224,100 155,000 0.15 15,055,331,848 58,004,901 2.610 2010-03-26
3032 2010-03-29 22,069,100 -170,000 0.15 15,055,331,848 58,262,424 2.640 2010-03-25
3033 2010-03-26 22,239,100 -24,000 0.15 15,055,331,848 57,599,269 2.590 2010-03-24
3034 2010-03-25 22,263,100 205,000 0.15 15,055,331,848 59,219,846 2.660 2010-03-23
3035 2010-03-22 22,058,100 -7,500,000 0.15 15,055,331,848 60,439,194 2.740 2010-03-18
3036 2010-03-19 29,558,100 -2,400,000 0.20 15,055,331,848 80,693,613 2.730 2010-03-17
3037 2010-03-17 31,958,100 -1,280,900 0.21 15,055,331,848 85,647,708 2.680 2010-03-15
3038 2010-03-16 33,239,000 21,000 0.22 15,055,331,848 89,745,300 2.700 2010-03-12
3039 2010-03-15 33,218,000 1,000,000 0.22 15,055,331,848 90,685,140 2.730 2010-03-11
3040 2010-03-12 32,218,000 1,613,000 0.21 15,055,331,848 87,955,140 2.730 2010-03-10
3041 2010-03-11 30,605,000 -3,600,000 0.20 15,055,331,848 81,103,250 2.650 2010-03-09
3042 2010-03-10 34,205,000 3,487,000 0.23 15,055,331,848 92,353,500 2.700 2010-03-08
3043 2010-03-09 30,718,000 -2,787,000 0.20 15,055,331,848 80,788,340 2.630 2010-03-05
3044 2010-03-08 33,505,000 3,049,000 0.22 15,055,331,848 83,092,400 2.480 2010-03-04
3045 2010-03-05 30,456,000 -580,000 0.20 15,055,331,848 74,921,760 2.460 2010-03-03
3046 2010-03-04 31,036,000 1,916,000 0.21 15,055,331,848 75,417,480 2.430 2010-03-02
3047 2010-03-03 29,120,000 -1,274,000 0.19 15,055,331,848 72,217,600 2.480 2010-03-01
3048 2010-03-02 30,394,000 -7,601,000 0.20 15,055,331,848 74,161,360 2.440 2010-02-26
3049 2010-03-01 37,995,000 -2,318,000 0.25 15,055,331,848 94,227,600 2.480 2010-02-25
3050 2010-02-26 40,313,000 1,932,000 0.27 15,055,331,848 101,185,630 2.510 2010-02-24
3051 2010-02-25 38,381,000 7,054,000 0.25 15,055,331,848 95,952,500 2.500 2010-02-23
3052 2010-02-24 31,327,000 -1,739,000 0.21 15,055,331,848 79,570,580 2.540 2010-02-22
3053 2010-02-23 33,066,000 2,658,000 0.22 15,055,331,848 83,656,980 2.530 2010-02-19
3054 2010-02-22 30,408,000 -4,987,000 0.20 15,055,331,848 78,756,720 2.590 2010-02-18
3055 2010-02-19 35,395,000 -641,000 0.24 15,055,331,848 89,903,300 2.540 2010-02-17
3056 2010-02-18 36,036,000 -6,188,000 0.24 15,055,331,848 95,135,040 2.640 2010-02-12
3057 2010-02-17 42,224,000 7,773,000 0.28 15,055,331,848 109,782,400 2.600 2010-02-11
3058 2010-02-12 34,451,000 349,000 0.23 15,055,331,848 84,749,460 2.460 2010-02-10
3059 2010-02-11 34,102,000 -6,144,440 0.23 15,055,331,848 82,185,820 2.410 2010-02-09
3060 2010-02-10 40,246,440 -840,000 0.27 15,055,331,848 96,993,920 2.410 2010-02-08
3061 2010-02-08 41,086,440 1,199,997 0.27 15,055,331,848 109,700,795 2.670 2010-02-04
3062 2010-02-05 39,886,443 -504,000 0.26 15,055,331,848 108,092,261 2.710 2010-02-03
3063 2010-02-04 40,390,443 -13,000 0.27 15,055,331,848 105,822,961 2.620 2010-02-02
3064 2010-02-03 40,403,443 711,000 0.27 15,055,331,848 107,473,158 2.660 2010-02-01
3065 2010-02-02 39,692,443 1,800,000 0.26 15,055,331,848 109,154,218 2.750 2010-01-29
3066 2010-02-01 37,892,443 -4,321,000 0.25 15,055,331,848 104,583,143 2.760 2010-01-28
3067 2010-01-29 42,213,443 793,724 0.28 15,055,331,848 110,177,086 2.610 2010-01-27
3068 2010-01-28 41,419,719 765,276 0.28 15,055,331,848 109,762,255 2.650 2010-01-26
3069 2010-01-27 40,654,443 32,220,021 0.27 15,055,331,848 115,052,074 2.830 2010-01-25
3070 2010-01-26 8,434,422 -20,000,000 0.06 15,055,331,848 24,544,168 2.910 2010-01-22
3071 2010-01-20 28,434,422 -1,749,000 0.19 15,055,331,848 86,156,299 3.030 2010-01-18
3072 2010-01-19 30,183,422 -825,100 0.20 15,055,331,848 91,153,934 3.020 2010-01-15
3073 2010-01-15 31,008,522 3,333,000 0.21 15,055,331,848 89,924,714 2.900 2010-01-13
3074 2010-01-14 27,675,522 100,000 0.18 15,055,331,848 83,026,566 3.000 2010-01-12
3075 2010-01-12 27,575,522 -3,900,000 0.18 15,055,331,848 81,347,790 2.950 2010-01-08
3076 2010-01-11 31,475,522 1,000,000 0.21 15,055,331,848 90,334,748 2.870 2010-01-07
3077 2009-12-23 30,475,522 -540 0.20 15,055,331,848 82,893,420 2.720 2009-12-21
3078 2009-12-16 30,476,062 394,540 0.20 15,055,331,848 89,294,862 2.930 2009-12-14
3079 2009-12-09 30,081,522 7,500,000 0.20 15,055,331,848 86,333,968 2.870 2009-12-07
3080 2009-12-07 22,581,522 16,537,000 0.15 15,055,331,848 67,518,751 2.990 2009-12-03
3081 2009-12-04 6,044,522 1,831,000 0.04 15,055,331,848 17,710,449 2.930 2009-12-02
3082 2009-12-02 4,213,522 -1,370,000 0.03 15,055,331,848 12,345,619 2.930 2009-11-30
3083 2009-12-01 5,583,522 2,000 0.04 15,055,331,848 15,522,191 2.780 2009-11-27
3084 2009-11-27 5,581,522 -82,000 0.04 15,055,331,848 16,298,044 2.920 2009-11-25
3085 2009-11-26 5,663,522 -82,000 0.04 15,055,331,848 16,424,214 2.900 2009-11-24
3086 2009-11-25 5,745,522 164,000 0.04 15,055,331,848 16,087,462 2.800 2009-11-23
3087 2009-11-24 5,581,522 -634,000 0.04 15,055,331,848 14,958,479 2.680 2009-11-20
3088 2009-11-19 6,215,522 634,000 0.04 15,055,331,848 17,341,306 2.790 2009-11-17
3089 2009-11-11 5,581,522 1,123,000 0.04 15,055,331,848 14,567,772 2.610 2009-11-09
3090 2009-11-05 4,458,522 -1,279,000 0.03 15,055,331,848 10,388,356 2.330 2009-11-03
3091 2009-11-03 5,737,522 -728,000 0.04 15,055,331,848 13,425,801 2.340 2009-10-30
3092 2009-10-30 6,465,522 653,800 0.04 15,055,331,848 14,870,701 2.300 2009-10-28
3093 2009-10-29 5,811,722 1,474,000 0.04 15,055,331,848 13,773,781 2.370 2009-10-27
3094 2009-10-28 4,337,722 -15,000,000 0.03 15,055,331,848 10,584,042 2.440 2009-10-23
3095 2009-10-20 19,337,722 501,000 0.13 15,055,331,848 46,217,156 2.390 2009-10-16
3096 2009-10-19 18,836,722 -270,000 0.13 15,055,331,848 44,454,664 2.360 2009-10-15
3097 2009-10-16 19,106,722 1,400,000 0.13 15,055,331,848 45,473,998 2.380 2009-10-14
3098 2009-10-15 17,706,722 -1,400,000 0.12 15,055,331,848 41,964,931 2.370 2009-10-13
3099 2009-09-29 19,106,722 -24,000 0.13 15,055,331,848 39,168,780 2.050 2009-09-25
3100 2009-09-28 19,130,722 23,460 0.13 15,055,331,848 39,409,287 2.060 2009-09-24
3101 2009-09-25 19,107,262 18,000,000 0.13 15,055,331,848 40,507,395 2.120 2009-09-23
3102 2009-09-23 1,107,262 -420 0.01 15,055,331,848 2,303,105 2.080 2009-09-21
3103 2009-09-22 1,107,682 420 0.01 15,055,331,848 2,337,209 2.110 2009-09-18
3104 2009-09-21 1,107,262 -679,000 0.01 15,055,331,848 2,336,323 2.110 2009-09-17
3105 2009-09-18 1,786,262 679,000 0.01 15,055,331,848 3,804,738 2.130 2009-09-16
3106 2009-09-17 1,107,262 540 0.01 15,055,331,848 2,391,686 2.160 2009-09-15
3107 2009-09-07 1,106,722 400 0.01 15,055,331,848 2,335,183 2.110 2009-09-03
3108 2009-09-04 1,106,322 -400 0.01 15,055,331,848 2,334,339 2.110 2009-09-02
3109 2009-08-26 1,106,722 270,000 0.01 15,055,331,848 2,467,990 2.230 2009-08-24
3110 2009-08-25 836,722 -999 0.01 15,055,331,848 1,874,257 2.240 2009-08-21
3111 2009-08-21 837,721 -281,000 0.01 15,055,331,848 1,876,495 2.240 2009-08-19
3112 2009-08-20 1,118,721 281,000 0.01 15,055,331,848 2,628,994 2.350 2009-08-18
3113 2009-08-19 837,721 999 0.01 15,055,331,848 1,834,609 2.190 2009-08-17
3114 2009-08-18 836,722 -2,360,000 0.01 15,055,331,848 1,999,766 2.390 2009-08-14
3115 2009-08-13 3,196,722 -714 0.02 15,055,331,848 7,768,034 2.430 2009-08-11
3116 2009-08-11 3,197,436 19,000 0.02 15,055,331,848 7,577,923 2.370 2009-08-07
3117 2009-08-10 3,178,436 -29,486 0.02 15,055,331,848 8,168,581 2.570 2009-08-06
3118 2009-08-07 3,207,922 10,000 0.02 15,055,331,848 7,955,647 2.480 2009-08-05
3119 2009-08-06 3,197,922 800 0.02 15,055,331,848 7,387,200 2.310 2009-08-04
3120 2009-08-04 3,197,122 -2,623,600 0.02 15,055,331,848 7,161,553 2.240 2009-07-31
3121 2009-08-03 5,820,722 2,624,000 0.04 15,055,331,848 12,514,552 2.150 2009-07-30
3122 2009-07-31 3,196,722 487,722 0.02 15,055,331,848 6,840,985 2.140 2009-07-29
3123 2009-07-20 2,709,000 -600 0.02 12,758,755,804 5,174,190 1.910 2009-07-16
3124 2009-07-14 2,709,600 600 0.02 12,758,755,804 4,931,472 1.820 2009-07-10
3125 2009-07-09 2,709,000 -572 0.02 12,758,755,804 5,147,100 1.900 2009-07-07
3126 2009-07-06 2,709,572 1,000 0.02 12,758,755,804 5,283,665 1.950 2009-07-02
3127 2009-07-03 2,708,572 551 0.02 12,758,755,804 5,227,544 1.930 2009-06-30
3128 2009-06-26 2,708,021 21 0.02 12,758,755,804 5,280,641 1.950 2009-06-24
3129 2009-06-25 2,708,000 2,000,000 0.02 12,758,755,804 5,118,120 1.890 2009-06-23
3130 2009-02-26 708,000 -1,200,000 0.01 12,758,755,804 792,960 1.120 2009-02-24
3131 2008-10-22 1,908,000 -60,000 0.01 12,758,755,804 2,442,240 1.280 2008-10-20
3132 2008-10-20 1,968,000 -800,000 0.02 12,758,755,804 2,578,080 1.310 2008-10-16
3133 2008-10-17 2,768,000 -748 0.02 12,758,755,804 3,875,200 1.400 2008-10-15
3134 2008-10-16 2,768,748 748 0.02 12,758,755,804 4,319,247 1.560 2008-10-14
3135 2008-10-13 2,768,000 -175,000 0.02 12,758,755,804 3,266,240 1.180 2008-10-09
3136 2008-10-10 2,943,000 175,000 0.02 12,758,755,804 3,884,760 1.320 2008-10-08
3137 2008-10-08 2,768,000 -120,000 0.02 12,758,755,804 5,674,400 2.050 2008-10-03
3138 2008-10-06 2,888,000 120,000 0.02 12,758,755,804 6,209,200 2.150 2008-10-02
3139 2008-09-19 2,768,000 -694,000 0.02 12,758,755,804 7,224,480 2.610 2008-09-17
3140 2008-09-18 3,462,000 694,000 0.03 12,758,755,804 9,139,680 2.640 2008-09-16
3141 2008-09-12 2,768,000 -80 0.02 12,758,755,804 8,442,400 3.050 2008-09-10
3142 2008-09-11 2,768,080 80 0.02 12,758,755,804 8,414,963 3.040 2008-09-09
3143 2008-08-28 2,768,000 -1,000 0.02 12,758,755,804 8,719,200 3.150 2008-08-26
3144 2008-08-26 2,769,000 1,000 0.02 12,758,755,804 8,611,590 3.110 2008-08-21
3145 2008-08-08 2,768,000 -4,595,000 0.02 12,758,755,804 8,553,120 3.090 2008-08-05
3146 2008-08-07 7,363,000 4,595,000 0.06 12,758,755,804 24,666,050 3.350 2008-08-04
3147 2008-07-02 2,768,000 -1,000 0.02 12,758,755,804 9,964,800 3.600 2008-06-27
3148 2008-06-26 2,769,000 -142,000 0.02 12,758,755,804 10,466,820 3.780 2008-06-24
3149 2008-06-25 2,911,000 140,000 0.02 12,758,755,804 10,770,700 3.700 2008-06-23
3150 2008-06-24 2,771,000 1,000 0.02 12,758,755,804 10,668,350 3.850 2008-06-20
3151 2008-06-12 2,770,000 -4,000 0.02 12,758,755,804 12,437,300 4.490 2008-06-10
3152 2008-06-11 2,774,000 4,000 0.02 12,758,755,804 12,760,400 4.600 2008-06-06
3153 2008-06-10 2,770,000 2,078,000 0.02 12,758,755,804 12,963,600 4.680 2008-06-05
3154 2008-05-26 692,000 -2,076,000 0.01 12,758,755,804 3,079,400 4.450 2008-05-22
3155 2008-05-23 2,768,000 -3,944 0.02 12,758,755,804 12,456,000 4.500 2008-05-21
3156 2008-05-22 2,771,944 3,944 0.02 12,758,755,804 12,404,449 4.475 2008-05-20
3157 2008-05-19 2,768,000 2,125,284 0.02 12,758,755,804 12,193,040 4.405 2008-05-15
3158 2008-05-16 642,716 -2,124,000 0.01 12,758,755,804 2,808,669 4.370 2008-05-14
3159 2008-05-15 2,766,716 -1,284 0.02 12,758,755,804 12,201,218 4.410 2008-05-13
3160 2008-05-14 2,768,000 -172,000 0.02 12,758,755,804 12,456,000 4.500 2008-05-09
3161 2008-05-13 2,940,000 172,000 0.02 12,758,755,804 13,450,500 4.575 2008-05-08
3162 2008-05-08 2,768,000 -52 0.02 12,758,755,804 12,428,320 4.490 2008-05-06
3163 2008-05-07 2,768,052 2,448,000 0.02 12,758,755,804 12,290,151 4.440 2008-05-05
3164 2008-05-06 320,052 -199,948 0.00 12,758,755,804 1,417,830 4.430 2008-05-02
3165 2008-05-05 520,000 200,000 0.00 12,758,755,804 2,314,000 4.450 2008-04-30
3166 2008-04-23 320,000 -916,000 0.00 12,758,755,804 1,371,200 4.285 2008-04-21
3167 2008-04-18 1,236,000 -32,000 0.01 12,758,755,804 5,438,400 4.400 2008-04-16
3168 2008-04-16 1,268,000 -1,500,000 0.01 12,758,755,804 5,477,760 4.320 2008-04-14
3169 2008-04-07 2,768,000 -2,116,000 0.02 12,758,755,804 12,718,960 4.595 2008-04-02
3170 2008-04-03 4,884,000 -2,960,000 0.04 12,758,755,804 21,782,640 4.460 2008-04-01
3171 2008-04-02 7,844,000 2,960,000 0.06 12,758,755,804 35,062,680 4.470 2008-03-31
3172 2008-04-01 4,884,000 712,000 0.04 12,758,755,804 22,466,400 4.600 2008-03-28
3173 2008-03-31 4,172,000 708,000 0.03 12,758,755,804 18,878,300 4.525 2008-03-27
3174 2008-03-28 3,464,000 696,000 0.03 12,758,755,804 15,033,760 4.340 2008-03-26
3175 2008-03-27 2,768,000 -6,676,000 0.02 12,758,755,804 11,874,720 4.290 2008-03-25
3176 2008-03-26 9,444,000 4,552,000 0.07 12,758,755,804 36,595,500 3.875 2008-03-20
3177 2008-03-20 4,892,000 -1,408,000 0.04 12,758,755,804 18,247,160 3.730 2008-03-18
3178 2008-03-19 6,300,000 2,124,000 0.05 12,758,755,804 24,696,000 3.920 2008-03-17
3179 2008-03-05 4,176,000 880,000 0.03 12,758,755,804 18,520,560 4.435 2008-03-03
3180 2008-03-03 3,296,000 -1,064,000 0.03 12,758,755,804 14,057,440 4.265 2008-02-28
3181 2008-02-29 4,360,000 -116,800 0.03 12,758,755,804 18,791,600 4.310 2008-02-27
3182 2008-02-28 4,476,800 60,800 0.03 13,118,711,804 19,697,920 4.400 2008-02-26
3183 2008-02-27 4,416,000 640,000 0.03 13,118,711,804 19,540,800 4.425 2008-02-25
3184 2008-01-31 3,776,000 2,152,000 0.03 13,118,711,804 16,048,000 4.250 2008-01-29
3185 2008-01-30 1,624,000 -15,948,000 0.01 13,277,955,804 6,893,880 4.245 2008-01-28
3186 2008-01-24 17,572,000 -2,244,000 0.13 13,277,955,804 66,422,160 3.780 2008-01-22
3187 2008-01-23 19,816,000 40,000 0.15 13,277,955,804 79,462,160 4.010 2008-01-21
3188 2008-01-17 19,776,000 1,104,000 0.15 13,277,955,804 95,616,960 4.835 2008-01-15
3189 2008-01-16 18,672,000 16,000,000 0.14 13,277,955,804 89,999,040 4.820 2008-01-14
3190 2008-01-15 2,672,000 -540,000 0.02 13,277,955,804 13,661,936 5.113 2008-01-11
3191 2008-01-14 3,212,000 2,448,000 0.02 13,277,955,804 16,461,500 5.125 2008-01-10
3192 2008-01-11 764,000 -644,000 0.01 13,277,955,804 3,953,700 5.175 2008-01-09
3193 2007-12-06 1,408,000 -4,528,000 0.01 13,277,955,804 5,955,840 4.230 2007-12-04
3194 2007-12-05 5,936,000 4,764,000 0.04 13,277,955,804 24,990,560 4.210 2007-12-03
3195 2007-12-04 1,172,000 -236,000 0.01 13,277,955,804 4,705,580 4.015 2007-11-30
3196 2007-11-19 1,408,000 -1,532,000 0.01 13,277,955,804 5,603,840 3.980 2007-11-15
3197 2007-11-15 2,940,000 1,936,000 0.02 13,277,955,804 11,466,000 3.900 2007-11-13
3198 2007-11-14 1,004,000 -1,364,000 0.01 13,277,955,804 3,845,320 3.830 2007-11-12
3199 2007-11-02 2,368,000 -348,000 0.02 13,277,955,804 10,241,600 4.325 2007-10-31
3200 2007-10-31 2,716,000 348,000 0.02 13,277,955,804 11,678,800 4.300 2007-10-29
3201 2007-10-29 2,368,000 652,000 0.02 13,035,560,944 9,945,600 4.200 2007-10-25
3202 2007-10-12 1,716,000 -656,000 0.01 13,035,560,944 6,640,920 3.870 2007-10-10
3203 2007-10-11 2,372,000 800,000 0.02 13,035,560,944 9,013,600 3.800 2007-10-09
3204 2007-09-28 1,572,000 -24,000 0.01 13,035,560,944 5,564,880 3.540 2007-09-25
3205 2007-09-21 1,596,000 -16,000 0.01 13,035,560,944 6,120,660 3.835 2007-09-19
3206 2007-09-18 1,612,000 -3,952 0.01 13,035,560,944 5,762,900 3.575 2007-09-14
3207 2007-09-17 1,615,952 -40,000 0.01 13,035,560,944 5,777,028 3.575 2007-09-13
3208 2007-09-14 1,655,952 80,000 0.01 13,035,560,944 5,953,147 3.595 2007-09-12
3209 2007-09-12 1,575,952 -32,000 0.01 13,035,560,944 5,610,389 3.560 2007-09-10
3210 2007-09-11 1,607,952 3,952 0.01 13,035,560,944 5,925,303 3.685 2007-09-07
3211 2007-09-04 1,604,000 12,000 0.01 13,035,560,944 4,932,300 3.075 2007-08-31
3212 2007-08-16 1,592,000 -12,000 0.01 13,035,560,944 4,696,400 2.950 2007-08-14
3213 2007-08-13 1,604,000 860,000 0.01 13,035,560,944 4,860,120 3.030 2007-08-09
3214 2007-08-10 744,000 -892,000 0.01 13,035,560,944 2,235,720 3.005 2007-08-08
3215 2007-08-09 1,636,000 860,000 0.01 13,035,560,944 4,908,000 3.000 2007-08-07
3216 2007-08-03 776,000 24,000 0.01 13,035,560,944 2,382,320 3.070 2007-08-01
3217 2007-07-27 752,000 8,000 0.01 13,035,560,944 2,496,640 3.320 2007-07-25
3218 2007-07-26 744,000 8,000 0.01 13,035,560,944 2,466,360 3.315 2007-07-24
3219 2007-07-25 736,000 4,000 0.01 13,035,560,944 2,432,480 3.305 2007-07-23
3220 2007-07-24 732,000 20,000 0.01 13,035,560,944 2,510,760 3.430 2007-07-20
3221 2007-07-19 712,000 -2,776,000 0.01 13,035,560,944 2,331,800 3.275 2007-07-17
3222 2007-07-18 3,488,000 2,776,000 0.03 13,035,560,944 12,068,480 3.460 2007-07-16
3223 2007-07-06 712,000 -200,000 0.01 13,035,560,944 2,257,040 3.170 2007-07-04
3224 2007-07-05 912,000 200,000 0.01 13,035,560,944 2,827,200 3.100 2007-07-03
3225 2007-06-28 712,000 -4,000 0.01 13,035,560,944 2,114,640 2.970 2007-06-26
3226 2007-06-27 716,000 -100,000 0.01 13,035,560,944 2,101,460 2.935 2007-06-25
3227 2007-06-26 816,000 0.01 13,035,560,944 2,439,840 2.990 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top