GOME Retail Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
MANGO FINANCIAL LIMITED 芒果金融有限公司
CCASSID: B01462
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.016 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.015 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.016 | 2026-01-30 | |||||
| 4 | 2019-12-17 | 50,000 | -40,000 | 0.00 | 21,557,627,422 | 36,000 | 0.720 | 2019-12-13 |
| 5 | 2019-12-11 | 90,000 | -5,000 | 0.00 | 21,557,627,422 | 61,200 | 0.680 | 2019-12-09 |
| 6 | 2019-12-02 | 95,000 | -10,000 | 0.00 | 21,557,627,422 | 65,550 | 0.690 | 2019-11-28 |
| 7 | 2019-11-28 | 105,000 | -56,000 | 0.00 | 21,557,627,422 | 72,450 | 0.690 | 2019-11-26 |
| 8 | 2019-11-26 | 161,000 | -210,000 | 0.00 | 21,557,627,422 | 112,700 | 0.700 | 2019-11-22 |
| 9 | 2019-11-25 | 371,000 | -40,000 | 0.00 | 21,557,627,422 | 255,990 | 0.690 | 2019-11-21 |
| 10 | 2019-11-22 | 411,000 | -10,000 | 0.00 | 21,557,627,422 | 287,700 | 0.700 | 2019-11-20 |
| 11 | 2019-04-30 | 421,000 | -15,000 | 0.00 | 21,557,627,422 | 370,480 | 0.880 | 2019-04-26 |
| 12 | 2019-04-11 | 436,000 | 15,000 | 0.00 | 21,557,627,422 | 361,880 | 0.830 | 2019-04-09 |
| 13 | 2019-04-03 | 421,000 | 15,000 | 0.00 | 21,557,627,422 | 324,170 | 0.770 | 2019-04-01 |
| 14 | 2019-01-15 | 406,000 | -10,000 | 0.00 | 21,557,627,422 | 263,900 | 0.650 | 2019-01-11 |
| 15 | 2018-06-14 | 416,000 | 40,000 | 0.00 | 21,557,627,422 | 353,600 | 0.850 | 2018-06-12 |
| 16 | 2018-03-07 | 376,000 | 20,000 | 0.00 | 21,557,627,422 | 334,640 | 0.890 | 2018-03-05 |
| 17 | 2018-01-22 | 356,000 | -125,000 | 0.00 | 21,557,627,422 | 356,000 | 1.000 | 2018-01-18 |
| 18 | 2017-12-12 | 481,000 | 30,000 | 0.00 | 21,557,627,422 | 413,660 | 0.860 | 2017-12-08 |
| 19 | 2017-12-04 | 451,000 | 30,000 | 0.00 | 21,557,627,422 | 396,880 | 0.880 | 2017-11-30 |
| 20 | 2017-10-31 | 421,000 | -10,000 | 0.00 | 21,557,627,422 | 425,210 | 1.010 | 2017-10-27 |
| 21 | 2017-10-23 | 431,000 | -1,763,000 | 0.00 | 21,557,627,422 | 409,450 | 0.950 | 2017-10-19 |
| 22 | 2017-10-20 | 2,194,000 | 10,000 | 0.01 | 21,557,627,422 | 2,084,300 | 0.950 | 2017-10-18 |
| 23 | 2017-09-19 | 2,184,000 | -20,000 | 0.01 | 21,657,627,422 | 1,900,080 | 0.870 | 2017-09-15 |
| 24 | 2017-09-01 | 2,204,000 | 20,000 | 0.01 | 21,657,627,422 | 1,807,280 | 0.820 | 2017-08-30 |
| 25 | 2017-08-10 | 2,184,000 | -30,000 | 0.01 | 21,657,627,422 | 2,096,640 | 0.960 | 2017-08-08 |
| 26 | 2017-07-07 | 2,214,000 | 1,763,000 | 0.01 | 21,657,627,422 | 2,059,020 | 0.930 | 2017-07-05 |
| 27 | 2017-06-08 | 451,000 | 30,000 | 0.00 | 21,657,627,422 | 437,470 | 0.970 | 2017-06-06 |
| 28 | 2017-04-10 | 421,000 | -139,000 | 0.00 | 21,967,465,422 | 458,890 | 1.090 | 2017-04-06 |
| 29 | 2017-04-06 | 560,000 | -100,000 | 0.00 | 21,967,465,422 | 610,400 | 1.090 | 2017-04-03 |
| 30 | 2017-03-06 | 660,000 | -50,000 | 0.00 | 21,967,465,422 | 706,200 | 1.070 | 2017-03-02 |
| 31 | 2017-02-28 | 710,000 | 10,000 | 0.00 | 21,967,465,422 | 802,300 | 1.130 | 2017-02-24 |
| 32 | 2017-02-20 | 700,000 | 100,000 | 0.00 | 21,967,465,422 | 700,000 | 1.000 | 2017-02-16 |
| 33 | 2017-02-14 | 600,000 | -30,000 | 0.00 | 21,967,465,422 | 624,000 | 1.040 | 2017-02-10 |
| 34 | 2017-02-09 | 630,000 | 50,000 | 0.00 | 21,967,465,422 | 642,600 | 1.020 | 2017-02-07 |
| 35 | 2017-02-01 | 580,000 | -10,000 | 0.00 | 21,967,465,422 | 556,800 | 0.960 | 2017-01-25 |
| 36 | 2017-01-20 | 590,000 | 20,000 | 0.00 | 21,967,465,422 | 601,800 | 1.020 | 2017-01-18 |
| 37 | 2017-01-19 | 570,000 | 10,000 | 0.00 | 21,967,465,422 | 587,100 | 1.030 | 2017-01-17 |
| 38 | 2016-12-30 | 560,000 | 139,000 | 0.00 | 21,967,465,422 | 515,200 | 0.920 | 2016-12-28 |
| 39 | 2016-11-10 | 421,000 | -50,000 | 0.00 | 21,967,465,422 | 421,000 | 1.000 | 2016-11-08 |
| 40 | 2016-11-08 | 471,000 | 50,000 | 0.00 | 21,967,465,422 | 461,580 | 0.980 | 2016-11-04 |
| 41 | 2016-09-08 | 421,000 | -10,000 | 0.00 | 21,967,465,422 | 416,790 | 0.990 | 2016-09-06 |
| 42 | 2016-09-07 | 431,000 | -6,000 | 0.00 | 21,967,465,422 | 413,760 | 0.960 | 2016-09-05 |
| 43 | 2016-09-06 | 437,000 | -50,000 | 0.00 | 21,967,465,422 | 406,410 | 0.930 | 2016-09-02 |
| 44 | 2016-08-25 | 487,000 | -10,000 | 0.00 | 21,967,465,422 | 452,910 | 0.930 | 2016-08-23 |
| 45 | 2016-08-12 | 497,000 | 60,000 | 0.00 | 21,967,465,422 | 442,330 | 0.890 | 2016-08-10 |
| 46 | 2016-08-04 | 437,000 | 30,000 | 0.00 | 21,967,465,422 | 388,930 | 0.890 | 2016-08-01 |
| 47 | 2016-07-19 | 407,000 | -20,000 | 0.00 | 21,967,465,422 | 411,070 | 1.010 | 2016-07-15 |
| 48 | 2016-05-11 | 427,000 | 20,000 | 0.00 | 22,461,573,422 | 397,110 | 0.930 | 2016-05-09 |
| 49 | 2016-04-29 | 407,000 | 8,000 | 0.00 | 22,461,573,422 | 411,070 | 1.010 | 2016-04-27 |
| 50 | 2016-04-21 | 399,000 | 40,000 | 0.00 | 22,461,573,422 | 430,920 | 1.080 | 2016-04-19 |
| 51 | 2016-04-19 | 359,000 | -10,000 | 0.00 | 22,461,573,422 | 394,900 | 1.100 | 2016-04-15 |
| 52 | 2016-04-12 | 369,000 | 20,000 | 0.00 | 22,461,573,422 | 398,520 | 1.080 | 2016-04-08 |
| 53 | 2016-04-08 | 349,000 | 8,000 | 0.00 | 22,461,573,422 | 373,430 | 1.070 | 2016-04-06 |
| 54 | 2015-12-10 | 341,000 | -40,000 | 0.00 | 16,961,573,422 | 439,890 | 1.290 | 2015-12-08 |
| 55 | 2015-11-13 | 381,000 | 60,000 | 0.00 | 16,961,573,422 | 552,450 | 1.450 | 2015-11-11 |
| 56 | 2015-11-06 | 321,000 | -50,000 | 0.00 | 16,961,573,422 | 481,500 | 1.500 | 2015-11-04 |
| 57 | 2015-10-20 | 371,000 | -20,000 | 0.00 | 16,961,573,422 | 511,980 | 1.380 | 2015-10-16 |
| 58 | 2015-10-14 | 391,000 | -30,000 | 0.00 | 16,961,573,422 | 547,400 | 1.400 | 2015-10-12 |
| 59 | 2015-10-08 | 421,000 | 10,000 | 0.00 | 16,961,573,422 | 551,510 | 1.310 | 2015-10-06 |
| 60 | 2015-10-06 | 411,000 | -10,000 | 0.00 | 16,961,573,422 | 546,630 | 1.330 | 2015-10-02 |
| 61 | 2015-09-17 | 421,000 | 20,000 | 0.00 | 16,961,573,422 | 496,780 | 1.180 | 2015-09-15 |
| 62 | 2015-08-26 | 401,000 | 10,000 | 0.00 | 16,961,573,422 | 441,100 | 1.100 | 2015-08-24 |
| 63 | 2015-08-25 | 391,000 | 10,000 | 0.00 | 16,961,573,422 | 488,750 | 1.250 | 2015-08-21 |
| 64 | 2015-07-16 | 381,000 | 20,000 | 0.00 | 16,961,573,422 | 560,070 | 1.470 | 2015-07-14 |
| 65 | 2015-07-10 | 361,000 | -12,000 | 0.00 | 16,961,573,422 | 422,370 | 1.170 | 2015-07-08 |
| 66 | 2015-07-08 | 373,000 | 5,000 | 0.00 | 16,961,573,422 | 496,090 | 1.330 | 2015-07-06 |
| 67 | 2015-07-02 | 368,000 | 50,000 | 0.00 | 16,961,573,422 | 618,240 | 1.680 | 2015-06-29 |
| 68 | 2015-06-30 | 318,000 | 15,000 | 0.00 | 16,961,573,422 | 575,580 | 1.810 | 2015-06-26 |
| 69 | 2015-06-17 | 303,000 | -10,000 | 0.00 | 16,961,573,422 | 581,760 | 1.920 | 2015-06-15 |
| 70 | 2015-06-16 | 313,000 | 10,000 | 0.00 | 16,961,573,422 | 622,870 | 1.990 | 2015-06-12 |
| 71 | 2015-06-11 | 303,000 | -197,000 | 0.00 | 16,961,573,422 | 554,490 | 1.830 | 2015-06-09 |
| 72 | 2015-06-10 | 500,000 | -10,000 | 0.00 | 16,961,573,422 | 985,000 | 1.970 | 2015-06-08 |
| 73 | 2015-06-09 | 510,000 | 50,000 | 0.00 | 16,961,573,422 | 1,040,400 | 2.040 | 2015-06-05 |
| 74 | 2015-06-05 | 460,000 | -1,000 | 0.00 | 16,961,573,422 | 952,200 | 2.070 | 2015-06-03 |
| 75 | 2015-06-04 | 461,000 | 190,000 | 0.00 | 16,961,573,422 | 940,440 | 2.040 | 2015-06-02 |
| 76 | 2015-06-03 | 271,000 | -40,000 | 0.00 | 16,961,573,422 | 574,520 | 2.120 | 2015-06-01 |
| 77 | 2015-06-02 | 311,000 | 30,000 | 0.00 | 16,961,573,422 | 631,330 | 2.030 | 2015-05-29 |
| 78 | 2015-06-01 | 281,000 | 60,000 | 0.00 | 16,961,573,422 | 573,240 | 2.040 | 2015-05-28 |
| 79 | 2015-05-28 | 221,000 | -50,000 | 0.00 | 16,959,267,422 | 479,570 | 2.170 | 2015-05-26 |
| 80 | 2015-05-27 | 271,000 | -5,000 | 0.00 | 16,959,267,422 | 590,780 | 2.180 | 2015-05-22 |
| 81 | 2015-05-26 | 276,000 | 10,000 | 0.00 | 16,959,267,422 | 593,400 | 2.150 | 2015-05-21 |
| 82 | 2015-05-20 | 266,000 | 20,000 | 0.00 | 16,959,267,422 | 585,200 | 2.200 | 2015-05-18 |
| 83 | 2015-05-19 | 246,000 | -10,000 | 0.00 | 16,959,267,422 | 563,340 | 2.290 | 2015-05-15 |
| 84 | 2015-05-18 | 256,000 | -10,000 | 0.00 | 16,959,267,422 | 601,600 | 2.350 | 2015-05-14 |
| 85 | 2015-05-15 | 266,000 | -20,000 | 0.00 | 16,959,267,422 | 609,140 | 2.290 | 2015-05-13 |
| 86 | 2015-05-14 | 286,000 | -30,000 | 0.00 | 16,959,267,422 | 620,620 | 2.170 | 2015-05-12 |
| 87 | 2015-05-13 | 316,000 | -290,000 | 0.00 | 16,959,267,422 | 726,800 | 2.300 | 2015-05-11 |
| 88 | 2015-05-08 | 606,000 | -10,000 | 0.00 | 16,959,267,422 | 1,218,060 | 2.010 | 2015-05-06 |
| 89 | 2015-05-07 | 616,000 | 10,000 | 0.00 | 16,959,267,422 | 1,244,320 | 2.020 | 2015-05-05 |
| 90 | 2015-05-04 | 606,000 | 10,000 | 0.00 | 16,959,267,422 | 1,187,760 | 1.960 | 2015-04-29 |
| 91 | 2015-04-30 | 596,000 | 20,000 | 0.00 | 16,959,267,422 | 1,174,120 | 1.970 | 2015-04-28 |
| 92 | 2015-04-29 | 576,000 | 110,000 | 0.00 | 16,959,228,422 | 1,169,280 | 2.030 | 2015-04-27 |
| 93 | 2015-04-23 | 466,000 | -50,000 | 0.00 | 16,959,228,422 | 941,320 | 2.020 | 2015-04-21 |
| 94 | 2015-04-22 | 516,000 | 15,000 | 0.00 | 16,959,228,422 | 975,240 | 1.890 | 2015-04-20 |
| 95 | 2015-04-20 | 501,000 | 40,000 | 0.00 | 16,959,228,422 | 996,990 | 1.990 | 2015-04-16 |
| 96 | 2015-04-17 | 461,000 | 10,000 | 0.00 | 16,959,228,422 | 945,050 | 2.050 | 2015-04-15 |
| 97 | 2015-04-16 | 451,000 | -50,000 | 0.00 | 16,959,228,422 | 987,690 | 2.190 | 2015-04-14 |
| 98 | 2015-04-15 | 501,000 | -60,000 | 0.00 | 16,959,228,422 | 1,247,490 | 2.490 | 2015-04-13 |
| 99 | 2015-04-14 | 561,000 | 150,000 | 0.00 | 16,959,228,422 | 1,138,830 | 2.030 | 2015-04-10 |
| 100 | 2015-04-13 | 411,000 | -150,000 | 0.00 | 16,959,228,422 | 748,020 | 1.820 | 2015-04-09 |
| 101 | 2015-04-10 | 561,000 | 40,000 | 0.00 | 16,959,228,422 | 948,090 | 1.690 | 2015-04-08 |
| 102 | 2015-04-09 | 521,000 | -6,500,000 | 0.00 | 16,959,228,422 | 651,250 | 1.250 | 2015-04-02 |
| 103 | 2015-04-08 | 7,021,000 | -500,000 | 0.04 | 16,959,228,422 | 8,284,780 | 1.180 | 2015-04-01 |
| 104 | 2015-03-27 | 7,521,000 | -20,000 | 0.04 | 16,959,228,422 | 8,573,940 | 1.140 | 2015-03-25 |
| 105 | 2015-03-11 | 7,541,000 | 10,000 | 0.04 | 16,959,228,422 | 7,842,640 | 1.040 | 2015-03-09 |
| 106 | 2015-02-27 | 7,531,000 | 50,000 | 0.04 | 16,959,228,422 | 8,058,170 | 1.070 | 2015-02-25 |
| 107 | 2015-02-03 | 7,481,000 | 7,000,000 | 0.04 | 16,959,228,422 | 8,004,670 | 1.070 | 2015-01-30 |
| 108 | 2015-01-27 | 481,000 | 50,000 | 0.00 | 16,959,228,422 | 529,100 | 1.100 | 2015-01-23 |
| 109 | 2015-01-23 | 431,000 | -20,000 | 0.00 | 16,959,228,422 | 508,580 | 1.180 | 2015-01-21 |
| 110 | 2015-01-19 | 451,000 | 20,000 | 0.00 | 16,959,228,422 | 509,630 | 1.130 | 2015-01-15 |
| 111 | 2015-01-07 | 431,000 | -10,000 | 0.00 | 16,959,228,422 | 512,890 | 1.190 | 2015-01-05 |
| 112 | 2014-12-11 | 441,000 | -10,000 | 0.00 | 16,959,228,422 | 476,280 | 1.080 | 2014-12-09 |
| 113 | 2014-12-02 | 451,000 | 10,000 | 0.00 | 16,959,228,422 | 514,140 | 1.140 | 2014-11-28 |
| 114 | 2014-11-24 | 441,000 | 50,000 | 0.00 | 16,959,228,422 | 515,970 | 1.170 | 2014-11-20 |
| 115 | 2014-11-17 | 391,000 | 80,000 | 0.00 | 16,959,228,422 | 434,010 | 1.110 | 2014-11-13 |
| 116 | 2014-11-14 | 311,000 | 20,000 | 0.00 | 16,959,228,422 | 354,540 | 1.140 | 2014-11-12 |
| 117 | 2014-11-04 | 291,000 | -110,000 | 0.00 | 16,959,228,422 | 355,020 | 1.220 | 2014-10-31 |
| 118 | 2014-10-27 | 401,000 | -40,000 | 0.00 | 16,959,228,422 | 485,210 | 1.210 | 2014-10-23 |
| 119 | 2014-10-24 | 441,000 | -10,000 | 0.00 | 16,959,228,422 | 546,840 | 1.240 | 2014-10-22 |
| 120 | 2014-10-23 | 451,000 | 100,000 | 0.00 | 16,959,228,422 | 568,260 | 1.260 | 2014-10-21 |
| 121 | 2014-10-10 | 351,000 | 50,000 | 0.00 | 16,959,228,422 | 456,300 | 1.300 | 2014-10-08 |
| 122 | 2014-10-07 | 301,000 | -20,000 | 0.00 | 16,959,228,422 | 385,280 | 1.280 | 2014-10-03 |
| 123 | 2014-09-30 | 321,000 | 40,000 | 0.00 | 16,959,228,422 | 414,090 | 1.290 | 2014-09-26 |
| 124 | 2014-09-29 | 281,000 | -50,000 | 0.00 | 16,959,228,422 | 368,110 | 1.310 | 2014-09-25 |
| 125 | 2014-09-22 | 331,000 | 10,000 | 0.00 | 16,959,228,422 | 436,920 | 1.320 | 2014-09-18 |
| 126 | 2014-09-04 | 321,000 | -10,000 | 0.00 | 16,959,228,422 | 442,980 | 1.380 | 2014-09-02 |
| 127 | 2014-08-26 | 331,000 | -20,000 | 0.00 | 16,959,228,422 | 436,920 | 1.320 | 2014-08-22 |
| 128 | 2014-08-22 | 351,000 | 20,000 | 0.00 | 16,959,228,422 | 449,280 | 1.280 | 2014-08-20 |
| 129 | 2014-07-28 | 331,000 | 50,000 | 0.00 | 16,959,228,422 | 453,470 | 1.370 | 2014-07-24 |
| 130 | 2014-07-25 | 281,000 | 20,000 | 0.00 | 16,959,228,422 | 390,590 | 1.390 | 2014-07-23 |
| 131 | 2014-06-13 | 261,000 | 10,000 | 0.00 | 16,959,228,422 | 331,470 | 1.270 | 2014-06-11 |
| 132 | 2014-06-11 | 251,000 | -20,000 | 0.00 | 16,977,973,422 | 313,750 | 1.250 | 2014-06-09 |
| 133 | 2014-06-06 | 271,000 | 20,000 | 0.00 | 16,977,973,422 | 338,750 | 1.250 | 2014-06-04 |
| 134 | 2014-06-03 | 251,000 | -20,000 | 0.00 | 16,977,973,422 | 333,830 | 1.330 | 2014-05-29 |
| 135 | 2014-05-30 | 271,000 | 20,000 | 0.00 | 16,977,973,422 | 371,270 | 1.370 | 2014-05-28 |
| 136 | 2014-04-29 | 251,000 | 10,000 | 0.00 | 16,875,056,230 | 363,950 | 1.450 | 2014-04-25 |
| 137 | 2014-04-10 | 241,000 | -30,000 | 0.00 | 16,875,056,230 | 339,810 | 1.410 | 2014-04-08 |
| 138 | 2014-02-20 | 271,000 | -44,000 | 0.00 | 16,875,056,230 | 371,270 | 1.370 | 2014-02-18 |
| 139 | 2014-02-19 | 315,000 | -30,000 | 0.00 | 16,875,056,230 | 418,950 | 1.330 | 2014-02-17 |
| 140 | 2014-02-13 | 345,000 | 30,000 | 0.00 | 16,875,056,230 | 448,500 | 1.300 | 2014-02-11 |
| 141 | 2014-02-10 | 315,000 | -20,000 | 0.00 | 16,875,056,230 | 425,250 | 1.350 | 2014-02-06 |
| 142 | 2014-01-29 | 335,000 | 22,000 | 0.00 | 16,875,056,230 | 432,150 | 1.290 | 2014-01-27 |
| 143 | 2014-01-28 | 313,000 | 22,000 | 0.00 | 16,875,056,230 | 410,030 | 1.310 | 2014-01-24 |
| 144 | 2014-01-23 | 291,000 | -20,000 | 0.00 | 16,875,056,230 | 389,940 | 1.340 | 2014-01-21 |
| 145 | 2014-01-21 | 311,000 | 20,000 | 0.00 | 16,875,056,230 | 398,080 | 1.280 | 2014-01-17 |
| 146 | 2014-01-20 | 291,000 | 30,000 | 0.00 | 16,875,056,230 | 392,850 | 1.350 | 2014-01-16 |
| 147 | 2014-01-16 | 261,000 | 10,000 | 0.00 | 16,875,056,230 | 365,400 | 1.400 | 2014-01-14 |
| 148 | 2014-01-03 | 251,000 | -40,000 | 0.00 | 16,875,056,230 | 338,850 | 1.350 | 2013-12-30 |
| 149 | 2013-12-17 | 291,000 | -20,000 | 0.00 | 16,875,056,230 | 392,850 | 1.350 | 2013-12-13 |
| 150 | 2013-12-09 | 311,000 | 20,000 | 0.00 | 16,875,056,230 | 401,190 | 1.290 | 2013-12-05 |
| 151 | 2013-12-04 | 291,000 | 40,000 | 0.00 | 16,875,056,230 | 375,390 | 1.290 | 2013-12-02 |
| 152 | 2013-11-26 | 251,000 | -40,000 | 0.00 | 16,875,056,230 | 371,480 | 1.480 | 2013-11-22 |
| 153 | 2013-11-25 | 291,000 | -20,000 | 0.00 | 16,875,056,230 | 421,950 | 1.450 | 2013-11-21 |
| 154 | 2013-10-31 | 311,000 | 40,000 | 0.00 | 16,875,056,230 | 370,090 | 1.190 | 2013-10-29 |
| 155 | 2013-10-21 | 271,000 | -10,000 | 0.00 | 16,875,056,230 | 322,490 | 1.190 | 2013-10-17 |
| 156 | 2013-10-18 | 281,000 | -30,000 | 0.00 | 16,875,056,230 | 337,200 | 1.200 | 2013-10-16 |
| 157 | 2013-10-11 | 311,000 | 30,000 | 0.00 | 16,875,056,230 | 326,550 | 1.050 | 2013-10-09 |
| 158 | 2013-10-10 | 281,000 | -30,000 | 0.00 | 16,875,056,230 | 309,100 | 1.100 | 2013-10-08 |
| 159 | 2013-10-04 | 311,000 | 10,000 | 0.00 | 16,875,056,230 | 317,220 | 1.020 | 2013-10-02 |
| 160 | 2013-09-11 | 301,000 | -20,000 | 0.00 | 16,875,056,230 | 276,920 | 0.920 | 2013-09-09 |
| 161 | 2013-09-10 | 321,000 | -20,000 | 0.00 | 16,875,056,230 | 292,110 | 0.910 | 2013-09-06 |
| 162 | 2013-08-28 | 341,000 | -10,000 | 0.00 | 16,875,056,230 | 262,570 | 0.770 | 2013-08-26 |
| 163 | 2013-07-25 | 351,000 | -50,000 | 0.00 | 16,875,056,230 | 273,780 | 0.780 | 2013-07-23 |
| 164 | 2013-07-24 | 401,000 | 50,000 | 0.00 | 16,875,056,230 | 304,760 | 0.760 | 2013-07-22 |
| 165 | 2013-07-23 | 351,000 | -30,000 | 0.00 | 16,875,056,230 | 277,290 | 0.790 | 2013-07-19 |
| 166 | 2013-07-19 | 381,000 | 30,000 | 0.00 | 16,875,056,230 | 266,700 | 0.700 | 2013-07-17 |
| 167 | 2013-05-27 | 351,000 | -30,000 | 0.00 | 16,875,056,230 | 270,270 | 0.770 | 2013-05-23 |
| 168 | 2013-05-14 | 381,000 | 30,000 | 0.00 | 16,875,056,230 | 312,420 | 0.820 | 2013-05-10 |
| 169 | 2013-05-08 | 351,000 | -30,000 | 0.00 | 16,875,056,230 | 284,310 | 0.810 | 2013-05-06 |
| 170 | 2013-04-02 | 381,000 | -5,000 | 0.00 | 16,875,056,230 | 331,470 | 0.870 | 2013-03-27 |
| 171 | 2013-03-07 | 386,000 | -80,000 | 0.00 | 16,875,056,230 | 331,960 | 0.860 | 2013-03-05 |
| 172 | 2013-03-04 | 466,000 | -10,000 | 0.00 | 16,875,056,230 | 400,760 | 0.860 | 2013-02-28 |
| 173 | 2013-02-27 | 476,000 | 80,000 | 0.00 | 16,875,056,230 | 399,840 | 0.840 | 2013-02-25 |
| 174 | 2013-02-08 | 396,000 | -80,000 | 0.00 | 16,875,056,230 | 376,200 | 0.950 | 2013-02-06 |
| 175 | 2013-02-04 | 476,000 | 80,000 | 0.00 | 16,875,056,230 | 442,680 | 0.930 | 2013-01-31 |
| 176 | 2013-01-31 | 396,000 | 20,000 | 0.00 | 16,875,056,230 | 380,160 | 0.960 | 2013-01-29 |
| 177 | 2013-01-28 | 376,000 | -110,000 | 0.00 | 16,875,056,230 | 376,000 | 1.000 | 2013-01-24 |
| 178 | 2013-01-25 | 486,000 | -30,000 | 0.00 | 16,875,056,230 | 490,860 | 1.010 | 2013-01-23 |
| 179 | 2013-01-24 | 516,000 | -50,000 | 0.00 | 16,875,056,230 | 485,040 | 0.940 | 2013-01-22 |
| 180 | 2013-01-23 | 566,000 | -100,000 | 0.00 | 16,875,056,230 | 543,360 | 0.960 | 2013-01-21 |
| 181 | 2013-01-22 | 666,000 | 50,000 | 0.00 | 16,875,056,230 | 659,340 | 0.990 | 2013-01-18 |
| 182 | 2013-01-21 | 616,000 | 130,000 | 0.00 | 16,875,056,230 | 597,520 | 0.970 | 2013-01-17 |
| 183 | 2013-01-17 | 486,000 | 60,000 | 0.00 | 16,875,056,230 | 495,720 | 1.020 | 2013-01-15 |
| 184 | 2013-01-16 | 426,000 | 60,000 | 0.00 | 16,875,056,230 | 430,260 | 1.010 | 2013-01-14 |
| 185 | 2013-01-15 | 366,000 | -30,000 | 0.00 | 16,875,056,230 | 369,660 | 1.010 | 2013-01-11 |
| 186 | 2013-01-14 | 396,000 | -30,000 | 0.00 | 16,875,056,230 | 411,840 | 1.040 | 2013-01-10 |
| 187 | 2013-01-11 | 426,000 | 10,000 | 0.00 | 16,875,056,230 | 460,080 | 1.080 | 2013-01-09 |
| 188 | 2013-01-08 | 416,000 | -100,000 | 0.00 | 16,875,056,230 | 470,080 | 1.130 | 2013-01-04 |
| 189 | 2013-01-07 | 516,000 | -80,000 | 0.00 | 16,875,056,230 | 546,960 | 1.060 | 2013-01-03 |
| 190 | 2013-01-03 | 596,000 | -20,000 | 0.00 | 16,875,056,230 | 554,280 | 0.930 | 2012-12-28 |
| 191 | 2012-12-20 | 616,000 | 140,000 | 0.00 | 16,875,056,230 | 572,880 | 0.930 | 2012-12-18 |
| 192 | 2012-12-19 | 476,000 | -80,000 | 0.00 | 16,875,056,230 | 447,440 | 0.940 | 2012-12-17 |
| 193 | 2012-12-18 | 556,000 | -60,000 | 0.00 | 16,875,056,230 | 494,840 | 0.890 | 2012-12-14 |
| 194 | 2012-12-13 | 616,000 | 50,000 | 0.00 | 16,875,056,230 | 505,120 | 0.820 | 2012-12-11 |
| 195 | 2012-12-06 | 566,000 | -40,000 | 0.00 | 16,875,056,230 | 435,820 | 0.770 | 2012-12-04 |
| 196 | 2012-12-03 | 606,000 | 40,000 | 0.00 | 16,875,056,230 | 478,740 | 0.790 | 2012-11-29 |
| 197 | 2012-11-22 | 566,000 | 30,000 | 0.00 | 16,875,056,230 | 441,480 | 0.780 | 2012-11-20 |
| 198 | 2012-11-07 | 536,000 | -10,000 | 0.00 | 16,875,056,230 | 460,960 | 0.860 | 2012-11-05 |
| 199 | 2012-10-26 | 546,000 | 30,000 | 0.00 | 16,875,056,230 | 491,400 | 0.900 | 2012-10-24 |
| 200 | 2012-10-24 | 516,000 | 30,000 | 0.00 | 16,875,056,230 | 474,720 | 0.920 | 2012-10-19 |
| 201 | 2012-09-25 | 486,000 | -30,000 | 0.00 | 16,875,056,230 | 403,380 | 0.830 | 2012-09-21 |
| 202 | 2012-09-21 | 516,000 | 30,000 | 0.00 | 16,875,056,230 | 423,120 | 0.820 | 2012-09-19 |
| 203 | 2012-09-18 | 486,000 | -30,000 | 0.00 | 16,875,056,230 | 422,820 | 0.870 | 2012-09-14 |
| 204 | 2012-09-17 | 516,000 | 50,000 | 0.00 | 16,875,056,230 | 433,440 | 0.840 | 2012-09-13 |
| 205 | 2012-09-14 | 466,000 | -160,000 | 0.00 | 16,875,056,230 | 405,420 | 0.870 | 2012-09-12 |
| 206 | 2012-09-13 | 626,000 | -10,000 | 0.00 | 16,875,056,230 | 519,580 | 0.830 | 2012-09-11 |
| 207 | 2012-09-05 | 636,000 | -30,000 | 0.00 | 16,875,056,230 | 438,840 | 0.690 | 2012-09-03 |
| 208 | 2012-08-27 | 666,000 | -30,000 | 0.00 | 16,875,056,230 | 486,180 | 0.730 | 2012-08-23 |
| 209 | 2012-08-24 | 696,000 | -30,000 | 0.00 | 16,875,056,230 | 501,120 | 0.720 | 2012-08-22 |
| 210 | 2012-08-16 | 726,000 | -100,000 | 0.00 | 16,875,056,230 | 522,720 | 0.720 | 2012-08-14 |
| 211 | 2012-08-14 | 826,000 | -40,000 | 0.00 | 16,875,056,230 | 660,800 | 0.800 | 2012-08-10 |
| 212 | 2012-08-13 | 866,000 | 50,000 | 0.01 | 16,875,056,230 | 701,460 | 0.810 | 2012-08-09 |
| 213 | 2012-08-09 | 816,000 | -10,000 | 0.00 | 16,875,056,230 | 587,520 | 0.720 | 2012-08-07 |
| 214 | 2012-08-08 | 826,000 | 80,000 | 0.00 | 16,875,056,230 | 602,980 | 0.730 | 2012-08-06 |
| 215 | 2012-08-07 | 746,000 | 30,000 | 0.00 | 16,875,056,230 | 514,740 | 0.690 | 2012-08-03 |
| 216 | 2012-08-02 | 716,000 | -30,000 | 0.00 | 16,875,056,230 | 458,240 | 0.640 | 2012-07-31 |
| 217 | 2012-08-01 | 746,000 | 80,000 | 0.00 | 16,875,056,230 | 432,680 | 0.580 | 2012-07-30 |
| 218 | 2012-07-30 | 666,000 | -40,000 | 0.00 | 16,875,056,230 | 412,920 | 0.620 | 2012-07-26 |
| 219 | 2012-07-27 | 706,000 | 110,000 | 0.00 | 16,875,056,230 | 458,900 | 0.650 | 2012-07-25 |
| 220 | 2012-07-23 | 596,000 | 10,000 | 0.00 | 16,875,056,230 | 506,600 | 0.850 | 2012-07-19 |
| 221 | 2012-07-20 | 586,000 | 10,000 | 0.00 | 16,875,056,230 | 515,680 | 0.880 | 2012-07-18 |
| 222 | 2012-06-25 | 576,000 | 30,000 | 0.00 | 16,875,056,230 | 616,320 | 1.070 | 2012-06-21 |
| 223 | 2012-06-21 | 546,000 | 30,000 | 0.00 | 16,875,056,230 | 606,060 | 1.110 | 2012-06-19 |
| 224 | 2012-06-14 | 516,000 | -30,000 | 0.00 | 16,875,056,230 | 572,760 | 1.110 | 2012-06-12 |
| 225 | 2012-06-12 | 546,000 | 30,000 | 0.00 | 16,875,056,230 | 578,760 | 1.060 | 2012-06-08 |
| 226 | 2012-06-04 | 516,000 | -140,000 | 0.00 | 16,875,056,230 | 629,520 | 1.220 | 2012-05-31 |
| 227 | 2012-05-30 | 656,000 | 40,000 | 0.00 | 16,875,056,230 | 826,560 | 1.260 | 2012-05-28 |
| 228 | 2012-05-16 | 616,000 | -110,000 | 0.00 | 16,875,056,230 | 788,480 | 1.280 | 2012-05-14 |
| 229 | 2012-05-10 | 726,000 | -10,000 | 0.00 | 16,875,056,230 | 958,320 | 1.320 | 2012-05-08 |
| 230 | 2012-05-08 | 736,000 | 40,000 | 0.00 | 16,875,056,230 | 964,160 | 1.310 | 2012-05-04 |
| 231 | 2012-05-07 | 696,000 | -50,000 | 0.00 | 16,875,056,230 | 876,960 | 1.260 | 2012-05-03 |
| 232 | 2012-05-04 | 746,000 | 20,000 | 0.00 | 16,875,056,230 | 925,040 | 1.240 | 2012-05-02 |
| 233 | 2012-05-03 | 726,000 | 30,000 | 0.00 | 16,875,056,230 | 1,016,400 | 1.400 | 2012-04-30 |
| 234 | 2012-05-02 | 696,000 | -20,000 | 0.00 | 16,875,056,230 | 1,030,080 | 1.480 | 2012-04-27 |
| 235 | 2012-04-26 | 716,000 | 20,000 | 0.00 | 16,875,056,230 | 1,074,000 | 1.500 | 2012-04-24 |
| 236 | 2012-04-25 | 696,000 | -10,000 | 0.00 | 16,875,056,230 | 1,030,080 | 1.480 | 2012-04-23 |
| 237 | 2012-04-23 | 706,000 | 10,000 | 0.00 | 16,875,056,230 | 1,122,540 | 1.590 | 2012-04-19 |
| 238 | 2012-04-17 | 696,000 | 30,000 | 0.00 | 16,875,056,230 | 1,099,680 | 1.580 | 2012-04-13 |
| 239 | 2012-04-16 | 666,000 | -50,000 | 0.00 | 16,875,056,230 | 1,045,620 | 1.570 | 2012-04-12 |
| 240 | 2012-04-13 | 716,000 | 50,000 | 0.00 | 16,875,056,230 | 1,031,040 | 1.440 | 2012-04-11 |
| 241 | 2012-04-10 | 666,000 | -10,000 | 0.00 | 16,875,056,230 | 1,085,580 | 1.630 | 2012-04-03 |
| 242 | 2012-04-03 | 676,000 | -10,000 | 0.00 | 16,875,056,230 | 1,088,360 | 1.610 | 2012-03-30 |
| 243 | 2012-04-02 | 686,000 | 60,000 | 0.00 | 16,875,056,230 | 1,063,300 | 1.550 | 2012-03-29 |
| 244 | 2012-03-30 | 626,000 | 270,000 | 0.00 | 16,874,306,230 | 1,026,640 | 1.640 | 2012-03-28 |
| 245 | 2012-03-28 | 356,000 | 100,000 | 0.00 | 16,874,306,230 | 719,120 | 2.020 | 2012-03-26 |
| 246 | 2012-03-22 | 256,000 | 20,000 | 0.00 | 16,874,306,230 | 537,600 | 2.100 | 2012-03-20 |
| 247 | 2012-03-21 | 236,000 | 50,000 | 0.00 | 16,874,306,230 | 523,920 | 2.220 | 2012-03-19 |
| 248 | 2012-03-16 | 186,000 | -60,000 | 0.00 | 16,874,306,230 | 431,520 | 2.320 | 2012-03-14 |
| 249 | 2012-03-15 | 246,000 | -30,000 | 0.00 | 16,874,306,230 | 570,720 | 2.320 | 2012-03-13 |
| 250 | 2012-03-13 | 276,000 | 30,000 | 0.00 | 16,874,306,230 | 632,040 | 2.290 | 2012-03-09 |
| 251 | 2012-03-12 | 246,000 | -40,000 | 0.00 | 16,874,306,230 | 563,340 | 2.290 | 2012-03-08 |
| 252 | 2012-03-08 | 286,000 | 70,000 | 0.00 | 16,874,306,230 | 620,620 | 2.170 | 2012-03-06 |
| 253 | 2012-03-07 | 216,000 | 40,000 | 0.00 | 16,874,306,230 | 501,120 | 2.320 | 2012-03-05 |
| 254 | 2012-03-06 | 176,000 | 50,000 | 0.00 | 16,874,306,230 | 420,640 | 2.390 | 2012-03-02 |
| 255 | 2012-03-05 | 126,000 | -10,000 | 0.00 | 16,874,306,230 | 291,060 | 2.310 | 2012-03-01 |
| 256 | 2012-03-02 | 136,000 | -150,000 | 0.00 | 16,874,306,230 | 322,320 | 2.370 | 2012-02-29 |
| 257 | 2012-03-01 | 286,000 | 135,000 | 0.00 | 16,874,306,230 | 660,660 | 2.310 | 2012-02-28 |
| 258 | 2012-02-29 | 151,000 | 30,000 | 0.00 | 16,874,306,230 | 345,790 | 2.290 | 2012-02-27 |
| 259 | 2012-02-28 | 121,000 | -90,000 | 0.00 | 16,873,556,230 | 271,040 | 2.240 | 2012-02-24 |
| 260 | 2012-02-27 | 211,000 | -10,000 | 0.00 | 16,873,556,230 | 462,090 | 2.190 | 2012-02-23 |
| 261 | 2012-02-24 | 221,000 | 10,000 | 0.00 | 16,873,556,230 | 477,360 | 2.160 | 2012-02-22 |
| 262 | 2012-02-22 | 211,000 | 100,000 | 0.00 | 16,873,556,230 | 443,100 | 2.100 | 2012-02-20 |
| 263 | 2012-02-17 | 111,000 | 10,000 | 0.00 | 16,873,556,230 | 235,320 | 2.120 | 2012-02-15 |
| 264 | 2012-02-16 | 101,000 | -25,000 | 0.00 | 16,873,556,230 | 208,060 | 2.060 | 2012-02-14 |
| 265 | 2012-02-15 | 126,000 | 10,000 | 0.00 | 16,873,556,230 | 272,160 | 2.160 | 2012-02-13 |
| 266 | 2012-02-14 | 116,000 | -10,000 | 0.00 | 16,873,556,230 | 259,840 | 2.240 | 2012-02-10 |
| 267 | 2012-02-13 | 126,000 | 20,000 | 0.00 | 16,873,556,230 | 278,460 | 2.210 | 2012-02-09 |
| 268 | 2012-02-10 | 106,000 | -90,000 | 0.00 | 16,873,556,230 | 235,320 | 2.220 | 2012-02-08 |
| 269 | 2012-02-07 | 196,000 | -10,000 | 0.00 | 16,873,556,230 | 390,040 | 1.990 | 2012-02-03 |
| 270 | 2012-02-06 | 206,000 | -10,000 | 0.00 | 16,873,556,230 | 397,580 | 1.930 | 2012-02-02 |
| 271 | 2012-02-03 | 216,000 | -20,000 | 0.00 | 16,873,556,230 | 403,920 | 1.870 | 2012-02-01 |
| 272 | 2012-02-02 | 236,000 | 10,000 | 0.00 | 16,873,556,230 | 436,600 | 1.850 | 2012-01-31 |
| 273 | 2012-02-01 | 226,000 | 20,000 | 0.00 | 16,873,556,230 | 431,660 | 1.910 | 2012-01-30 |
| 274 | 2012-01-19 | 206,000 | 10,000 | 0.00 | 16,873,556,230 | 395,520 | 1.920 | 2012-01-17 |
| 275 | 2012-01-12 | 196,000 | -10,000 | 0.00 | 16,873,556,230 | 384,160 | 1.960 | 2012-01-10 |
| 276 | 2011-12-13 | 206,000 | 10,000 | 0.00 | 16,873,356,230 | 409,940 | 1.990 | 2011-12-09 |
| 277 | 2011-12-07 | 196,000 | 100,000 | 0.00 | 16,873,356,230 | 393,960 | 2.010 | 2011-12-05 |
| 278 | 2011-11-28 | 96,000 | 35,000 | 0.00 | 16,873,356,230 | 190,080 | 1.980 | 2011-11-24 |
| 279 | 2011-11-14 | 61,000 | -30,000 | 0.00 | 16,873,356,230 | 130,540 | 2.140 | 2011-11-10 |
| 280 | 2011-11-11 | 91,000 | 10,000 | 0.00 | 16,873,356,230 | 207,480 | 2.280 | 2011-11-09 |
| 281 | 2011-11-07 | 81,000 | -25,000 | 0.00 | 16,873,356,230 | 183,870 | 2.270 | 2011-11-03 |
| 282 | 2011-11-03 | 106,000 | 25,000 | 0.00 | 16,873,356,230 | 237,440 | 2.240 | 2011-11-01 |
| 283 | 2011-11-02 | 81,000 | -25,000 | 0.00 | 16,873,356,230 | 196,830 | 2.430 | 2011-10-31 |
| 284 | 2011-10-20 | 106,000 | -5,000 | 0.00 | 16,882,148,230 | 234,260 | 2.210 | 2011-10-18 |
| 285 | 2011-10-19 | 111,000 | -5,000 | 0.00 | 16,882,148,230 | 266,400 | 2.400 | 2011-10-17 |
| 286 | 2011-10-17 | 116,000 | 25,000 | 0.00 | 16,882,148,230 | 263,320 | 2.270 | 2011-10-13 |
| 287 | 2011-10-14 | 91,000 | 10,000 | 0.00 | 16,882,148,230 | 185,640 | 2.040 | 2011-10-12 |
| 288 | 2011-10-11 | 81,000 | -60,000 | 0.00 | 16,882,148,230 | 168,480 | 2.080 | 2011-10-07 |
| 289 | 2011-10-10 | 141,000 | -10,000 | 0.00 | 16,882,148,230 | 274,950 | 1.950 | 2011-10-06 |
| 290 | 2011-10-06 | 151,000 | 50,000 | 0.00 | 16,882,148,230 | 235,560 | 1.560 | 2011-10-03 |
| 291 | 2011-09-06 | 101,000 | -10,000 | 0.00 | 16,878,873,230 | 343,400 | 3.400 | 2011-09-02 |
| 292 | 2011-09-05 | 111,000 | -10,000 | 0.00 | 16,878,873,230 | 371,850 | 3.350 | 2011-09-01 |
| 293 | 2011-09-02 | 121,000 | 20,000 | 0.00 | 16,878,873,230 | 404,140 | 3.340 | 2011-08-31 |
| 294 | 2011-08-25 | 101,000 | 50,000 | 0.00 | 16,878,873,230 | 334,310 | 3.310 | 2011-08-23 |
| 295 | 2011-07-28 | 51,000 | -15,000 | 0.00 | 16,876,028,230 | 189,210 | 3.710 | 2011-07-26 |
| 296 | 2011-07-26 | 66,000 | 15,000 | 0.00 | 16,876,028,230 | 236,280 | 3.580 | 2011-07-22 |
| 297 | 2011-07-21 | 51,000 | -10,000 | 0.00 | 16,860,773,930 | 173,910 | 3.410 | 2011-07-19 |
| 298 | 2011-07-11 | 61,000 | -40,000 | 0.00 | 16,860,773,930 | 210,450 | 3.450 | 2011-07-07 |
| 299 | 2011-07-08 | 101,000 | -5,000 | 0.00 | 16,860,773,930 | 333,300 | 3.300 | 2011-07-06 |
| 300 | 2011-07-07 | 106,000 | -10,000 | 0.00 | 16,860,773,930 | 355,100 | 3.350 | 2011-07-05 |
| 301 | 2011-07-06 | 116,000 | -30,000 | 0.00 | 16,855,204,930 | 378,160 | 3.260 | 2011-07-04 |
| 302 | 2011-06-30 | 146,000 | -10,000 | 0.00 | 16,849,529,930 | 452,600 | 3.100 | 2011-06-28 |
| 303 | 2011-05-31 | 156,000 | -50,000 | 0.00 | 16,839,104,930 | 474,240 | 3.040 | 2011-05-27 |
| 304 | 2011-05-30 | 206,000 | 50,000 | 0.00 | 16,836,454,930 | 578,860 | 2.810 | 2011-05-26 |
| 305 | 2011-04-19 | 156,000 | -10,000 | 0.00 | 16,822,292,430 | 430,560 | 2.760 | 2011-04-15 |
| 306 | 2011-04-07 | 166,000 | -24,000 | 0.00 | 16,822,292,430 | 469,780 | 2.830 | 2011-04-04 |
| 307 | 2011-04-06 | 190,000 | -20,000 | 0.00 | 16,822,292,430 | 528,200 | 2.780 | 2011-04-01 |
| 308 | 2011-03-25 | 210,000 | 10,000 | 0.00 | 16,818,992,430 | 533,400 | 2.540 | 2011-03-23 |
| 309 | 2011-03-24 | 200,000 | 10,000 | 0.00 | 16,818,992,430 | 522,000 | 2.610 | 2011-03-22 |
| 310 | 2011-03-15 | 190,000 | 44,000 | 0.00 | 16,818,992,430 | 520,600 | 2.740 | 2011-03-11 |
| 311 | 2011-03-01 | 146,000 | 10,000 | 0.00 | 16,818,992,430 | 375,220 | 2.570 | 2011-02-25 |
| 312 | 2011-01-17 | 136,000 | -100,000 | 0.00 | 16,707,057,178 | 418,880 | 3.080 | 2011-01-13 |
| 313 | 2011-01-04 | 236,000 | -10,000 | 0.00 | 16,689,760,178 | 651,360 | 2.760 | 2010-12-30 |
| 314 | 2010-12-30 | 246,000 | 10,000 | 0.00 | 16,689,610,178 | 669,120 | 2.720 | 2010-12-28 |
| 315 | 2010-12-06 | 236,000 | -30,000 | 0.00 | 16,689,610,178 | 738,680 | 3.130 | 2010-12-02 |
| 316 | 2010-12-01 | 266,000 | -30,000 | 0.00 | 16,689,610,178 | 816,620 | 3.070 | 2010-11-29 |
| 317 | 2010-11-29 | 296,000 | 5,000 | 0.00 | 16,687,534,178 | 914,640 | 3.090 | 2010-11-25 |
| 318 | 2010-11-25 | 291,000 | 30,000 | 0.00 | 16,687,534,178 | 849,720 | 2.920 | 2010-11-23 |
| 319 | 2010-11-23 | 261,000 | 10,000 | 0.00 | 16,687,534,178 | 793,440 | 3.040 | 2010-11-19 |
| 320 | 2010-11-18 | 251,000 | -10,000 | 0.00 | 16,687,534,178 | 753,000 | 3.000 | 2010-11-16 |
| 321 | 2010-11-17 | 261,000 | 20,000 | 0.00 | 16,687,534,178 | 832,590 | 3.190 | 2010-11-15 |
| 322 | 2010-11-16 | 241,000 | 95,000 | 0.00 | 16,687,534,178 | 766,380 | 3.180 | 2010-11-12 |
| 323 | 2010-11-15 | 146,000 | 20,000 | 0.00 | 16,687,534,178 | 473,040 | 3.240 | 2010-11-11 |
| 324 | 2010-11-10 | 126,000 | -10,000 | 0.00 | 16,687,534,178 | 343,980 | 2.730 | 2010-11-08 |
| 325 | 2010-11-08 | 136,000 | 10,000 | 0.00 | 16,687,534,178 | 348,160 | 2.560 | 2010-11-04 |
| 326 | 2010-11-03 | 126,000 | -100,000 | 0.00 | 16,687,534,178 | 341,460 | 2.710 | 2010-11-01 |
| 327 | 2010-11-02 | 226,000 | 120,000 | 0.00 | 16,687,534,178 | 589,860 | 2.610 | 2010-10-29 |
| 328 | 2010-11-01 | 106,000 | 5,000 | 0.00 | 16,687,534,178 | 294,680 | 2.780 | 2010-10-28 |
| 329 | 2010-10-29 | 101,000 | 30,000 | 0.00 | 16,686,034,178 | 269,670 | 2.670 | 2010-10-27 |
| 330 | 2010-10-21 | 71,000 | -10,000 | 0.00 | 16,686,034,178 | 186,730 | 2.630 | 2010-10-19 |
| 331 | 2010-10-20 | 81,000 | -10,000 | 0.00 | 16,686,034,178 | 210,600 | 2.600 | 2010-10-18 |
| 332 | 2010-10-14 | 91,000 | -120,000 | 0.00 | 16,686,034,178 | 227,500 | 2.500 | 2010-10-12 |
| 333 | 2010-10-13 | 211,000 | -65,000 | 0.00 | 16,686,034,178 | 512,730 | 2.430 | 2010-10-11 |
| 334 | 2010-10-11 | 276,000 | -20,000 | 0.00 | 16,686,034,178 | 634,800 | 2.300 | 2010-10-07 |
| 335 | 2010-10-06 | 296,000 | 45,000 | 0.00 | 16,686,034,178 | 680,800 | 2.300 | 2010-10-04 |
| 336 | 2010-10-04 | 251,000 | -20,000 | 0.00 | 16,686,034,178 | 602,400 | 2.400 | 2010-09-29 |
| 337 | 2010-09-30 | 271,000 | 65,000 | 0.00 | 16,686,034,178 | 674,790 | 2.490 | 2010-09-28 |
| 338 | 2010-09-28 | 206,000 | 10,000 | 0.00 | 16,686,034,178 | 486,160 | 2.360 | 2010-09-24 |
| 339 | 2010-09-27 | 196,000 | -10,000 | 0.00 | 16,686,034,178 | 464,520 | 2.370 | 2010-09-22 |
| 340 | 2010-09-24 | 206,000 | 55,000 | 0.00 | 16,686,034,178 | 486,160 | 2.360 | 2010-09-21 |
| 341 | 2010-09-22 | 151,000 | 40,000 | 0.00 | 16,686,034,178 | 360,890 | 2.390 | 2010-09-20 |
| 342 | 2010-09-21 | 111,000 | -10,000 | 0.00 | 15,055,331,848 | 277,500 | 2.500 | 2010-09-17 |
| 343 | 2010-09-20 | 121,000 | -10,000 | 0.00 | 15,055,331,848 | 286,770 | 2.370 | 2010-09-16 |
| 344 | 2010-09-17 | 131,000 | -10,000 | 0.00 | 15,055,331,848 | 306,540 | 2.340 | 2010-09-15 |
| 345 | 2010-09-16 | 141,000 | -10,000 | 0.00 | 15,055,331,848 | 331,350 | 2.350 | 2010-09-14 |
| 346 | 2010-09-15 | 151,000 | -100,000 | 0.00 | 15,055,331,848 | 333,710 | 2.210 | 2010-09-13 |
| 347 | 2010-09-14 | 251,000 | 20,000 | 0.00 | 15,055,331,848 | 552,200 | 2.200 | 2010-09-10 |
| 348 | 2010-09-10 | 231,000 | 10,000 | 0.00 | 15,055,331,848 | 531,300 | 2.300 | 2010-09-08 |
| 349 | 2010-09-08 | 221,000 | -110,000 | 0.00 | 15,055,331,848 | 517,140 | 2.340 | 2010-09-06 |
| 350 | 2010-09-07 | 331,000 | -10,000 | 0.00 | 15,055,331,848 | 751,370 | 2.270 | 2010-09-03 |
| 351 | 2010-09-06 | 341,000 | 20,000 | 0.00 | 15,055,331,848 | 774,070 | 2.270 | 2010-09-02 |
| 352 | 2010-09-02 | 321,000 | -40,000 | 0.00 | 15,055,331,848 | 757,560 | 2.360 | 2010-08-31 |
| 353 | 2010-09-01 | 361,000 | 40,000 | 0.00 | 15,055,331,848 | 779,760 | 2.160 | 2010-08-30 |
| 354 | 2010-08-27 | 321,000 | -10,000 | 0.00 | 15,055,331,848 | 751,140 | 2.340 | 2010-08-25 |
| 355 | 2010-08-23 | 331,000 | -10,000 | 0.00 | 15,055,331,848 | 774,540 | 2.340 | 2010-08-19 |
| 356 | 2010-08-19 | 341,000 | 10,000 | 0.00 | 15,055,331,848 | 767,250 | 2.250 | 2010-08-17 |
| 357 | 2010-08-13 | 331,000 | -10,000 | 0.00 | 15,055,331,848 | 804,330 | 2.430 | 2010-08-11 |
| 358 | 2010-08-10 | 341,000 | 150,000 | 0.00 | 15,055,331,848 | 818,400 | 2.400 | 2010-08-06 |
| 359 | 2010-08-05 | 191,000 | 100,000 | 0.00 | 15,055,331,848 | 530,980 | 2.780 | 2010-08-03 |
| 360 | 2010-08-04 | 91,000 | -100,000 | 0.00 | 15,055,331,848 | 253,890 | 2.790 | 2010-08-02 |
| 361 | 2010-07-28 | 191,000 | -20,000 | 0.00 | 15,055,331,848 | 504,240 | 2.640 | 2010-07-26 |
| 362 | 2010-07-27 | 211,000 | 120,000 | 0.00 | 15,055,331,848 | 565,480 | 2.680 | 2010-07-23 |
| 363 | 2010-07-23 | 91,000 | -100,000 | 0.00 | 15,055,331,848 | 239,330 | 2.630 | 2010-07-21 |
| 364 | 2010-06-29 | 191,000 | 100,000 | 0.00 | 15,055,331,848 | 477,500 | 2.500 | 2010-06-25 |
| 365 | 2010-06-18 | 91,000 | -10,000 | 0.00 | 15,055,331,848 | 238,420 | 2.620 | 2010-06-15 |
| 366 | 2010-06-15 | 101,000 | 10,000 | 0.00 | 15,055,331,848 | 255,530 | 2.530 | 2010-06-11 |
| 367 | 2010-06-14 | 91,000 | -100,000 | 0.00 | 15,055,331,848 | 230,230 | 2.530 | 2010-06-10 |
| 368 | 2010-06-10 | 191,000 | -100,000 | 0.00 | 15,055,331,848 | 441,210 | 2.310 | 2010-06-08 |
| 369 | 2010-06-09 | 291,000 | 100,000 | 0.00 | 15,055,331,848 | 672,210 | 2.310 | 2010-06-07 |
| 370 | 2010-06-07 | 191,000 | -100,000 | 0.00 | 15,055,331,848 | 431,660 | 2.260 | 2010-06-03 |
| 371 | 2010-06-04 | 291,000 | 100,000 | 0.00 | 15,055,331,848 | 637,290 | 2.190 | 2010-06-02 |
| 372 | 2010-05-03 | 191,000 | -10,000 | 0.00 | 15,055,331,848 | 485,140 | 2.540 | 2010-04-29 |
| 373 | 2010-04-30 | 201,000 | 10,000 | 0.00 | 15,055,331,848 | 508,530 | 2.530 | 2010-04-28 |
| 374 | 2010-04-26 | 191,000 | 20,000 | 0.00 | 15,055,331,848 | 513,790 | 2.690 | 2010-04-22 |
| 375 | 2010-04-23 | 171,000 | 100,000 | 0.00 | 15,055,331,848 | 465,120 | 2.720 | 2010-04-21 |
| 376 | 2010-04-14 | 71,000 | -30,000 | 0.00 | 15,055,331,848 | 208,030 | 2.930 | 2010-04-12 |
| 377 | 2010-04-12 | 101,000 | -5,000 | 0.00 | 15,055,331,848 | 288,860 | 2.860 | 2010-04-08 |
| 378 | 2010-04-09 | 106,000 | -5,000 | 0.00 | 15,055,331,848 | 307,400 | 2.900 | 2010-04-07 |
| 379 | 2010-04-08 | 111,000 | -10,000 | 0.00 | 15,055,331,848 | 315,240 | 2.840 | 2010-04-01 |
| 380 | 2010-04-07 | 121,000 | 5,000 | 0.00 | 15,055,331,848 | 315,810 | 2.610 | 2010-03-31 |
| 381 | 2010-04-01 | 116,000 | 10,000 | 0.00 | 15,055,331,848 | 303,920 | 2.620 | 2010-03-30 |
| 382 | 2010-03-30 | 106,000 | 5,000 | 0.00 | 15,055,331,848 | 276,660 | 2.610 | 2010-03-26 |
| 383 | 2010-03-23 | 101,000 | -50,000 | 0.00 | 15,055,331,848 | 281,790 | 2.790 | 2010-03-19 |
| 384 | 2010-03-12 | 151,000 | 40,000 | 0.00 | 15,055,331,848 | 412,230 | 2.730 | 2010-03-10 |
| 385 | 2010-03-10 | 111,000 | -10,000 | 0.00 | 15,055,331,848 | 299,700 | 2.700 | 2010-03-08 |
| 386 | 2010-03-08 | 121,000 | -10,000 | 0.00 | 15,055,331,848 | 300,080 | 2.480 | 2010-03-04 |
| 387 | 2010-03-04 | 131,000 | 10,000 | 0.00 | 15,055,331,848 | 318,330 | 2.430 | 2010-03-02 |
| 388 | 2010-03-01 | 121,000 | 10,000 | 0.00 | 15,055,331,848 | 300,080 | 2.480 | 2010-02-25 |
| 389 | 2010-02-05 | 111,000 | 10,000 | 0.00 | 15,055,331,848 | 300,810 | 2.710 | 2010-02-03 |
| 390 | 2010-02-04 | 101,000 | -100,000 | 0.00 | 15,055,331,848 | 264,620 | 2.620 | 2010-02-02 |
| 391 | 2010-02-03 | 201,000 | 100,000 | 0.00 | 15,055,331,848 | 534,660 | 2.660 | 2010-02-01 |
| 392 | 2010-02-02 | 101,000 | 10,000 | 0.00 | 15,055,331,848 | 277,750 | 2.750 | 2010-01-29 |
| 393 | 2010-02-01 | 91,000 | -10,000 | 0.00 | 15,055,331,848 | 251,160 | 2.760 | 2010-01-28 |
| 394 | 2010-01-29 | 101,000 | 20,000 | 0.00 | 15,055,331,848 | 263,610 | 2.610 | 2010-01-27 |
| 395 | 2010-01-28 | 81,000 | 10,000 | 0.00 | 15,055,331,848 | 214,650 | 2.650 | 2010-01-26 |
| 396 | 2010-01-27 | 71,000 | 50,000 | 0.00 | 15,055,331,848 | 200,930 | 2.830 | 2010-01-25 |
| 397 | 2010-01-22 | 21,000 | -28,000 | 0.00 | 15,055,331,848 | 63,840 | 3.040 | 2010-01-20 |
| 398 | 2010-01-19 | 49,000 | -20,000 | 0.00 | 15,055,331,848 | 147,980 | 3.020 | 2010-01-15 |
| 399 | 2010-01-18 | 69,000 | -40,000 | 0.00 | 15,055,331,848 | 206,310 | 2.990 | 2010-01-14 |
| 400 | 2010-01-15 | 109,000 | 20,000 | 0.00 | 15,055,331,848 | 316,100 | 2.900 | 2010-01-13 |
| 401 | 2010-01-14 | 89,000 | 20,000 | 0.00 | 15,055,331,848 | 267,000 | 3.000 | 2010-01-12 |
| 402 | 2010-01-13 | 69,000 | -40,000 | 0.00 | 15,055,331,848 | 209,070 | 3.030 | 2010-01-11 |
| 403 | 2010-01-11 | 109,000 | 10,000 | 0.00 | 15,055,331,848 | 312,830 | 2.870 | 2010-01-07 |
| 404 | 2010-01-07 | 99,000 | -70,000 | 0.00 | 15,055,331,848 | 296,010 | 2.990 | 2010-01-05 |
| 405 | 2010-01-05 | 169,000 | -70,000 | 0.00 | 15,055,331,848 | 473,200 | 2.800 | 2009-12-30 |
| 406 | 2009-12-29 | 239,000 | 10,000 | 0.00 | 15,055,331,848 | 671,590 | 2.810 | 2009-12-23 |
| 407 | 2009-12-18 | 229,000 | 20,000 | 0.00 | 15,055,331,848 | 648,070 | 2.830 | 2009-12-16 |
| 408 | 2009-12-17 | 209,000 | 20,000 | 0.00 | 15,055,331,848 | 599,830 | 2.870 | 2009-12-15 |
| 409 | 2009-12-15 | 189,000 | -20,000 | 0.00 | 15,055,331,848 | 555,660 | 2.940 | 2009-12-11 |
| 410 | 2009-12-11 | 209,000 | 20,000 | 0.00 | 15,055,331,848 | 599,830 | 2.870 | 2009-12-09 |
| 411 | 2009-12-09 | 189,000 | -10,000 | 0.00 | 15,055,331,848 | 542,430 | 2.870 | 2009-12-07 |
| 412 | 2009-12-08 | 199,000 | 100,000 | 0.00 | 15,055,331,848 | 585,060 | 2.940 | 2009-12-04 |
| 413 | 2009-12-07 | 99,000 | -7,000 | 0.00 | 15,055,331,848 | 296,010 | 2.990 | 2009-12-03 |
| 414 | 2009-12-04 | 106,000 | 30,000 | 0.00 | 15,055,331,848 | 310,580 | 2.930 | 2009-12-02 |
| 415 | 2009-12-03 | 76,000 | -10,000 | 0.00 | 15,055,331,848 | 227,240 | 2.990 | 2009-12-01 |
| 416 | 2009-12-02 | 86,000 | 10,000 | 0.00 | 15,055,331,848 | 251,980 | 2.930 | 2009-11-30 |
| 417 | 2009-11-27 | 76,000 | 10,000 | 0.00 | 15,055,331,848 | 221,920 | 2.920 | 2009-11-25 |
| 418 | 2009-11-26 | 66,000 | -140,000 | 0.00 | 15,055,331,848 | 191,400 | 2.900 | 2009-11-24 |
| 419 | 2009-11-25 | 206,000 | -20,000 | 0.00 | 15,055,331,848 | 576,800 | 2.800 | 2009-11-23 |
| 420 | 2009-11-23 | 226,000 | 100,000 | 0.00 | 15,055,331,848 | 616,980 | 2.730 | 2009-11-19 |
| 421 | 2009-11-20 | 126,000 | 15,000 | 0.00 | 15,055,331,848 | 331,380 | 2.630 | 2009-11-18 |
| 422 | 2009-11-19 | 111,000 | 20,000 | 0.00 | 15,055,331,848 | 309,690 | 2.790 | 2009-11-17 |
| 423 | 2009-11-18 | 91,000 | 20,000 | 0.00 | 15,055,331,848 | 260,260 | 2.860 | 2009-11-16 |
| 424 | 2009-11-17 | 71,000 | -30,000 | 0.00 | 15,055,331,848 | 193,830 | 2.730 | 2009-11-13 |
| 425 | 2009-11-11 | 101,000 | -2,000 | 0.00 | 15,055,331,848 | 263,610 | 2.610 | 2009-11-09 |
| 426 | 2009-11-10 | 103,000 | -20,000 | 0.00 | 15,055,331,848 | 256,470 | 2.490 | 2009-11-06 |
| 427 | 2009-11-09 | 123,000 | -20,000 | 0.00 | 15,055,331,848 | 295,200 | 2.400 | 2009-11-05 |
| 428 | 2009-11-05 | 143,000 | -100,000 | 0.00 | 15,055,331,848 | 333,190 | 2.330 | 2009-11-03 |
| 429 | 2009-10-30 | 243,000 | 100,000 | 0.00 | 15,055,331,848 | 558,900 | 2.300 | 2009-10-28 |
| 430 | 2009-10-29 | 143,000 | 35,000 | 0.00 | 15,055,331,848 | 338,910 | 2.370 | 2009-10-27 |
| 431 | 2009-10-27 | 108,000 | 10,000 | 0.00 | 15,055,331,848 | 266,760 | 2.470 | 2009-10-22 |
| 432 | 2009-10-23 | 98,000 | 20,000 | 0.00 | 15,055,331,848 | 240,100 | 2.450 | 2009-10-21 |
| 433 | 2009-10-22 | 78,000 | -25,000 | 0.00 | 15,055,331,848 | 192,660 | 2.470 | 2009-10-20 |
| 434 | 2009-10-19 | 103,000 | -10,000 | 0.00 | 15,055,331,848 | 243,080 | 2.360 | 2009-10-15 |
| 435 | 2009-10-09 | 113,000 | -10,000 | 0.00 | 15,055,331,848 | 250,860 | 2.220 | 2009-10-07 |
| 436 | 2009-10-08 | 123,000 | -20,000 | 0.00 | 15,055,331,848 | 269,370 | 2.190 | 2009-10-06 |
| 437 | 2009-10-07 | 143,000 | -1,000 | 0.00 | 15,055,331,848 | 300,300 | 2.100 | 2009-10-05 |
| 438 | 2009-09-29 | 144,000 | -11,000 | 0.00 | 15,055,331,848 | 295,200 | 2.050 | 2009-09-25 |
| 439 | 2009-09-28 | 155,000 | -33,000 | 0.00 | 15,055,331,848 | 319,300 | 2.060 | 2009-09-24 |
| 440 | 2009-09-21 | 188,000 | 11,000 | 0.00 | 15,055,331,848 | 396,680 | 2.110 | 2009-09-17 |
| 441 | 2009-09-17 | 177,000 | 20,000 | 0.00 | 15,055,331,848 | 382,320 | 2.160 | 2009-09-15 |
| 442 | 2009-09-16 | 157,000 | -10,000 | 0.00 | 15,055,331,848 | 354,820 | 2.260 | 2009-09-14 |
| 443 | 2009-09-14 | 167,000 | 10,000 | 0.00 | 15,055,331,848 | 374,080 | 2.240 | 2009-09-10 |
| 444 | 2009-09-10 | 157,000 | 15,000 | 0.00 | 15,055,331,848 | 343,830 | 2.190 | 2009-09-08 |
| 445 | 2009-09-09 | 142,000 | -10,000 | 0.00 | 15,055,331,848 | 316,660 | 2.230 | 2009-09-07 |
| 446 | 2009-09-08 | 152,000 | 10,000 | 0.00 | 15,055,331,848 | 326,800 | 2.150 | 2009-09-04 |
| 447 | 2009-09-03 | 142,000 | -30,000 | 0.00 | 15,055,331,848 | 315,240 | 2.220 | 2009-09-01 |
| 448 | 2009-08-28 | 172,000 | 33,000 | 0.00 | 15,055,331,848 | 369,800 | 2.150 | 2009-08-26 |
| 449 | 2009-08-26 | 139,000 | 10,000 | 0.00 | 15,055,331,848 | 309,970 | 2.230 | 2009-08-24 |
| 450 | 2009-08-25 | 129,000 | -1,800 | 0.00 | 15,055,331,848 | 288,960 | 2.240 | 2009-08-21 |
| 451 | 2009-08-21 | 130,800 | 5,000 | 0.00 | 15,055,331,848 | 292,992 | 2.240 | 2009-08-19 |
| 452 | 2009-08-20 | 125,800 | -64,000 | 0.00 | 15,055,331,848 | 295,630 | 2.350 | 2009-08-18 |
| 453 | 2009-08-19 | 189,800 | 60,000 | 0.00 | 15,055,331,848 | 415,662 | 2.190 | 2009-08-17 |
| 454 | 2009-08-17 | 129,800 | -50,000 | 0.00 | 15,055,331,848 | 311,520 | 2.400 | 2009-08-13 |
| 455 | 2009-08-14 | 179,800 | 60,000 | 0.00 | 15,055,331,848 | 426,126 | 2.370 | 2009-08-12 |
| 456 | 2009-08-13 | 119,800 | -72,800 | 0.00 | 15,055,331,848 | 291,114 | 2.430 | 2009-08-11 |
| 457 | 2009-08-12 | 192,600 | -3,000 | 0.00 | 15,055,331,848 | 471,870 | 2.450 | 2009-08-10 |
| 458 | 2009-08-11 | 195,600 | -96,000 | 0.00 | 15,055,331,848 | 463,572 | 2.370 | 2009-08-07 |
| 459 | 2009-08-10 | 291,600 | 122,000 | 0.00 | 15,055,331,848 | 749,412 | 2.570 | 2009-08-06 |
| 460 | 2009-08-07 | 169,600 | 10,000 | 0.00 | 15,055,331,848 | 420,608 | 2.480 | 2009-08-05 |
| 461 | 2009-08-06 | 159,600 | -83,000 | 0.00 | 15,055,331,848 | 368,676 | 2.310 | 2009-08-04 |
| 462 | 2009-08-05 | 242,600 | 95,000 | 0.00 | 15,055,331,848 | 531,294 | 2.190 | 2009-08-03 |
| 463 | 2009-08-04 | 147,600 | 44,000 | 0.00 | 15,055,331,848 | 330,624 | 2.240 | 2009-07-31 |
| 464 | 2009-08-03 | 103,600 | 20,000 | 0.00 | 15,055,331,848 | 222,740 | 2.150 | 2009-07-30 |
| 465 | 2009-07-31 | 83,600 | 13,600 | 0.00 | 15,055,331,848 | 178,904 | 2.140 | 2009-07-29 |
| 466 | 2009-07-30 | 70,000 | -40,000 | 0.00 | 12,758,755,804 | 151,900 | 2.170 | 2009-07-28 |
| 467 | 2009-07-29 | 110,000 | -4,000 | 0.00 | 12,758,755,804 | 243,100 | 2.210 | 2009-07-27 |
| 468 | 2009-07-28 | 114,000 | 50,000 | 0.00 | 12,758,755,804 | 251,940 | 2.210 | 2009-07-24 |
| 469 | 2009-07-27 | 64,000 | -5,000 | 0.00 | 12,758,755,804 | 142,720 | 2.230 | 2009-07-23 |
| 470 | 2009-07-24 | 69,000 | 42,000 | 0.00 | 12,758,755,804 | 145,590 | 2.110 | 2009-07-22 |
| 471 | 2009-07-23 | 27,000 | -10,000 | 0.00 | 12,758,755,804 | 58,860 | 2.180 | 2009-07-21 |
| 472 | 2009-07-20 | 37,000 | -55,000 | 0.00 | 12,758,755,804 | 70,670 | 1.910 | 2009-07-16 |
| 473 | 2009-07-14 | 92,000 | 16,000 | 0.00 | 12,758,755,804 | 167,440 | 1.820 | 2009-07-10 |
| 474 | 2009-07-07 | 76,000 | 55,000 | 0.00 | 12,758,755,804 | 132,240 | 1.740 | 2009-07-03 |
| 475 | 2009-06-29 | 21,000 | -20,000 | 0.00 | 12,758,755,804 | 40,110 | 1.910 | 2009-06-25 |
| 476 | 2009-06-26 | 41,000 | 20,000 | 0.00 | 12,758,755,804 | 79,950 | 1.950 | 2009-06-24 |
| 477 | 2009-06-25 | 21,000 | 20,000 | 0.00 | 12,758,755,804 | 39,690 | 1.890 | 2009-06-23 |
| 478 | 2008-10-23 | 1,000 | -10,000 | 0.00 | 12,758,755,804 | 1,340 | 1.340 | 2008-10-21 |
| 479 | 2008-10-17 | 11,000 | 10,000 | 0.00 | 12,758,755,804 | 15,400 | 1.400 | 2008-10-15 |
| 480 | 2008-10-16 | 1,000 | -5,000 | 0.00 | 12,758,755,804 | 1,560 | 1.560 | 2008-10-14 |
| 481 | 2008-10-13 | 6,000 | 5,000 | 0.00 | 12,758,755,804 | 7,080 | 1.180 | 2008-10-09 |
| 482 | 2008-06-10 | 1,000 | 750 | 0.00 | 12,758,755,804 | 4,680 | 4.680 | 2008-06-05 |
| 483 | 2008-05-26 | 250 | -750 | 0.00 | 12,758,755,804 | 1,113 | 4.450 | 2008-05-22 |
| 484 | 2008-03-14 | 1,000 | -8,000 | 0.00 | 12,758,755,804 | 4,180 | 4.180 | 2008-03-12 |
| 485 | 2008-01-16 | 9,000 | 8,000 | 0.00 | 13,277,955,804 | 43,380 | 4.820 | 2008-01-14 |
| 486 | 2007-12-12 | 1,000 | -40,000 | 0.00 | 13,277,955,804 | 4,420 | 4.420 | 2007-12-10 |
| 487 | 2007-12-11 | 41,000 | 40,000 | 0.00 | 13,277,955,804 | 178,350 | 4.350 | 2007-12-07 |
| 488 | 2007-11-21 | 1,000 | -40,000 | 0.00 | 13,277,955,804 | 4,000 | 4.000 | 2007-11-19 |
Webb-site Database - Powered By Linux Group