GOME Retail Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Boom Securities (H.K.) Limited 寶盛證券(香港)有限公司
CCASSID: B02132
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.016 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.015 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.016 | 2026-01-30 | |||||
| 4 | 2026-01-27 | 33,257,563 | 500,000 | 0.07 | 47,891,079,199 | 532,121 | 0.016 | 2026-01-23 |
| 5 | 2026-01-23 | 32,757,563 | 500,000 | 0.07 | 47,891,079,199 | 556,879 | 0.017 | 2026-01-21 |
| 6 | 2026-01-21 | 32,257,563 | -1,000,000 | 0.07 | 47,891,079,199 | 612,894 | 0.019 | 2026-01-19 |
| 7 | 2026-01-05 | 33,257,563 | -6,000 | 0.07 | 47,891,079,199 | 498,863 | 0.015 | 2025-12-30 |
| 8 | 2025-12-30 | 33,263,563 | -2,000 | 0.07 | 47,891,079,199 | 432,426 | 0.013 | 2025-12-23 |
| 9 | 2025-12-15 | 33,265,563 | 500,000 | 0.07 | 47,891,079,199 | 532,249 | 0.016 | 2025-12-11 |
| 10 | 2025-11-27 | 32,765,563 | 1,000,000 | 0.07 | 47,891,079,199 | 557,015 | 0.017 | 2025-11-25 |
| 11 | 2025-11-07 | 31,765,563 | 500,000 | 0.07 | 47,891,079,199 | 571,780 | 0.018 | 2025-11-05 |
| 12 | 2025-10-16 | 31,265,563 | 2,000,000 | 0.07 | 47,891,079,199 | 594,046 | 0.019 | 2025-10-14 |
| 13 | 2025-08-20 | 29,265,563 | 498,000 | 0.06 | 47,891,079,199 | 556,046 | 0.019 | 2025-08-18 |
| 14 | 2025-08-05 | 28,767,563 | -1,000,000 | 0.06 | 47,891,079,199 | 546,584 | 0.019 | 2025-08-01 |
| 15 | 2025-07-30 | 29,767,563 | -500,000 | 0.06 | 47,891,079,199 | 595,351 | 0.020 | 2025-07-28 |
| 16 | 2025-07-24 | 30,267,563 | -1,000 | 0.06 | 47,891,079,199 | 605,351 | 0.020 | 2025-07-22 |
| 17 | 2025-07-22 | 30,268,563 | -501,000 | 0.06 | 47,891,079,199 | 605,371 | 0.020 | 2025-07-18 |
| 18 | 2025-07-07 | 30,769,563 | 500,000 | 0.06 | 47,891,079,199 | 615,391 | 0.020 | 2025-07-03 |
| 19 | 2025-07-02 | 30,269,563 | -3,958,000 | 0.06 | 47,891,079,199 | 605,391 | 0.020 | 2025-06-27 |
| 20 | 2025-06-23 | 34,227,563 | -1,221,000 | 0.07 | 47,891,079,199 | 650,324 | 0.019 | 2025-06-19 |
| 21 | 2025-06-16 | 35,448,563 | 2,733,000 | 0.07 | 47,891,079,199 | 673,523 | 0.019 | 2025-06-12 |
| 22 | 2025-06-13 | 32,715,563 | 1,946,000 | 0.07 | 47,891,079,199 | 621,596 | 0.019 | 2025-06-11 |
| 23 | 2025-05-30 | 30,769,563 | 500,000 | 0.06 | 47,891,079,199 | 646,161 | 0.021 | 2025-05-28 |
| 24 | 2025-05-22 | 30,269,563 | -4,000 | 0.06 | 47,891,079,199 | 665,930 | 0.022 | 2025-05-20 |
| 25 | 2025-05-21 | 30,273,563 | 500,000 | 0.06 | 47,891,079,199 | 666,018 | 0.022 | 2025-05-19 |
| 26 | 2025-05-14 | 29,773,563 | 238,000 | 0.06 | 47,891,079,199 | 714,566 | 0.024 | 2025-05-12 |
| 27 | 2025-05-12 | 29,535,563 | -2,474,000 | 0.06 | 47,891,079,199 | 708,854 | 0.024 | 2025-05-08 |
| 28 | 2025-05-08 | 32,009,563 | 1,110,000 | 0.07 | 47,891,079,199 | 640,191 | 0.020 | 2025-05-06 |
| 29 | 2025-05-06 | 30,899,563 | -1,000,000 | 0.06 | 47,891,079,199 | 617,991 | 0.020 | 2025-04-30 |
| 30 | 2025-05-02 | 31,899,563 | 1,422,000 | 0.07 | 47,891,079,199 | 542,293 | 0.017 | 2025-04-29 |
| 31 | 2025-04-29 | 30,477,563 | -1,435,000 | 0.06 | 47,891,079,199 | 518,119 | 0.017 | 2025-04-25 |
| 32 | 2025-04-11 | 31,912,563 | 1,000,000 | 0.07 | 47,891,079,199 | 542,514 | 0.017 | 2025-04-09 |
| 33 | 2025-04-09 | 30,912,563 | 2,435,000 | 0.06 | 47,891,079,199 | 525,514 | 0.017 | 2025-04-07 |
| 34 | 2025-03-25 | 28,477,563 | 1,020,000 | 0.06 | 47,891,079,199 | 512,596 | 0.018 | 2025-03-21 |
| 35 | 2025-03-21 | 27,457,563 | -1,000,000 | 0.06 | 47,891,079,199 | 494,236 | 0.018 | 2025-03-19 |
| 36 | 2025-03-19 | 28,457,563 | -1,000 | 0.06 | 47,891,079,199 | 512,236 | 0.018 | 2025-03-17 |
| 37 | 2025-03-05 | 28,458,563 | 500,000 | 0.06 | 47,891,079,199 | 540,713 | 0.019 | 2025-03-03 |
| 38 | 2025-02-27 | 27,958,563 | 500,000 | 0.06 | 47,891,079,199 | 559,171 | 0.020 | 2025-02-25 |
| 39 | 2025-02-26 | 27,458,563 | 1,000,000 | 0.06 | 47,891,079,199 | 549,171 | 0.020 | 2025-02-24 |
| 40 | 2025-02-21 | 26,458,563 | -500,000 | 0.06 | 47,891,079,199 | 555,630 | 0.021 | 2025-02-19 |
| 41 | 2025-02-20 | 26,958,563 | -30,000 | 0.06 | 47,891,079,199 | 566,130 | 0.021 | 2025-02-18 |
| 42 | 2025-02-19 | 26,988,563 | -60,000 | 0.06 | 47,891,079,199 | 539,771 | 0.020 | 2025-02-17 |
| 43 | 2025-02-05 | 27,048,563 | -15,000 | 0.06 | 47,891,079,199 | 513,923 | 0.019 | 2025-02-03 |
| 44 | 2025-01-22 | 27,063,563 | -1,000,000 | 0.06 | 47,891,079,199 | 514,208 | 0.019 | 2025-01-20 |
| 45 | 2025-01-21 | 28,063,563 | 1,000,000 | 0.06 | 47,891,079,199 | 505,144 | 0.018 | 2025-01-17 |
| 46 | 2025-01-13 | 27,063,563 | -300,000 | 0.06 | 47,891,079,199 | 541,271 | 0.020 | 2025-01-09 |
| 47 | 2025-01-08 | 27,363,563 | -308,000 | 0.06 | 47,891,079,199 | 547,271 | 0.020 | 2025-01-06 |
| 48 | 2025-01-07 | 27,671,563 | 319,000 | 0.06 | 47,891,079,199 | 553,431 | 0.020 | 2025-01-03 |
| 49 | 2024-12-30 | 27,352,563 | -20,000 | 0.06 | 47,891,079,199 | 492,346 | 0.018 | 2024-12-23 |
| 50 | 2024-12-27 | 27,372,563 | -10,000 | 0.06 | 47,891,079,199 | 492,706 | 0.018 | 2024-12-20 |
| 51 | 2024-12-19 | 27,382,563 | 500,000 | 0.06 | 47,891,079,199 | 547,651 | 0.020 | 2024-12-17 |
| 52 | 2024-12-10 | 26,882,563 | -10,000 | 0.06 | 47,891,079,199 | 537,651 | 0.020 | 2024-12-06 |
| 53 | 2024-12-06 | 26,892,563 | -16,000 | 0.06 | 47,891,079,199 | 591,636 | 0.022 | 2024-12-04 |
| 54 | 2024-11-26 | 26,908,563 | 400,000 | 0.06 | 47,891,079,199 | 645,806 | 0.024 | 2024-11-22 |
| 55 | 2024-11-21 | 26,508,563 | -596 | 0.06 | 47,891,079,199 | 662,714 | 0.025 | 2024-11-19 |
| 56 | 2024-11-18 | 26,509,159 | -1,032,000 | 0.06 | 47,891,079,199 | 662,729 | 0.025 | 2024-11-14 |
| 57 | 2024-11-14 | 27,541,159 | 400,000 | 0.06 | 47,891,079,199 | 743,611 | 0.027 | 2024-11-12 |
| 58 | 2024-11-11 | 27,141,159 | 15,000 | 0.06 | 47,891,079,199 | 814,235 | 0.030 | 2024-11-07 |
| 59 | 2024-11-07 | 27,126,159 | -400,000 | 0.06 | 47,891,079,199 | 786,659 | 0.029 | 2024-11-05 |
| 60 | 2024-10-30 | 27,526,159 | -400,000 | 0.06 | 47,891,079,199 | 688,154 | 0.025 | 2024-10-28 |
| 61 | 2024-10-29 | 27,926,159 | 400,000 | 0.06 | 47,891,079,199 | 670,228 | 0.024 | 2024-10-25 |
| 62 | 2024-10-22 | 27,526,159 | -400,000 | 0.06 | 47,891,079,199 | 715,680 | 0.026 | 2024-10-18 |
| 63 | 2024-10-21 | 27,926,159 | 400,000 | 0.06 | 47,891,079,199 | 670,228 | 0.024 | 2024-10-17 |
| 64 | 2024-10-17 | 27,526,159 | -1,000,000 | 0.06 | 47,891,079,199 | 743,206 | 0.027 | 2024-10-15 |
| 65 | 2024-10-15 | 28,526,159 | 660,000 | 0.06 | 47,891,079,199 | 827,259 | 0.029 | 2024-10-10 |
| 66 | 2024-10-10 | 27,866,159 | 2,900,000 | 0.06 | 47,891,079,199 | 835,985 | 0.030 | 2024-10-08 |
| 67 | 2024-10-08 | 24,966,159 | -1,659,000 | 0.05 | 47,891,079,199 | 923,748 | 0.037 | 2024-10-04 |
| 68 | 2024-10-07 | 26,625,159 | 70,000 | 0.06 | 47,891,079,199 | 1,065,006 | 0.040 | 2024-10-03 |
| 69 | 2024-10-04 | 26,555,159 | 3,427,000 | 0.06 | 47,891,079,199 | 1,035,651 | 0.039 | 2024-10-02 |
| 70 | 2024-10-02 | 23,128,159 | 859,000 | 0.05 | 47,891,079,199 | 624,460 | 0.027 | 2024-09-27 |
| 71 | 2024-09-27 | 22,269,159 | -500,000 | 0.05 | 47,891,079,199 | 467,652 | 0.021 | 2024-09-25 |
| 72 | 2024-09-25 | 22,769,159 | -377,000 | 0.05 | 47,891,079,199 | 478,152 | 0.021 | 2024-09-23 |
| 73 | 2024-09-17 | 23,146,159 | 500,000 | 0.05 | 47,891,079,199 | 462,923 | 0.020 | 2024-09-13 |
| 74 | 2024-08-19 | 22,646,159 | -11,000 | 0.05 | 47,891,079,199 | 475,569 | 0.021 | 2024-08-15 |
| 75 | 2024-08-09 | 22,657,159 | 400,000 | 0.05 | 47,891,079,199 | 521,115 | 0.023 | 2024-08-07 |
| 76 | 2024-07-29 | 22,257,159 | -93,000 | 0.05 | 47,891,079,199 | 534,172 | 0.024 | 2024-07-25 |
| 77 | 2024-07-22 | 22,350,159 | -8,000 | 0.05 | 47,891,079,199 | 558,754 | 0.025 | 2024-07-18 |
| 78 | 2024-07-12 | 22,358,159 | -400,000 | 0.05 | 47,891,079,199 | 603,670 | 0.027 | 2024-07-10 |
| 79 | 2024-07-10 | 22,758,159 | 400,000 | 0.05 | 47,891,079,199 | 523,438 | 0.023 | 2024-07-08 |
| 80 | 2024-06-28 | 22,358,159 | -400,000 | 0.05 | 47,891,079,199 | 581,312 | 0.026 | 2024-06-26 |
| 81 | 2024-06-27 | 22,758,159 | 400,000 | 0.05 | 47,891,079,199 | 568,954 | 0.025 | 2024-06-25 |
| 82 | 2024-06-24 | 22,358,159 | 400,000 | 0.05 | 47,891,079,199 | 626,028 | 0.028 | 2024-06-20 |
| 83 | 2024-06-19 | 21,958,159 | 200,000 | 0.05 | 47,891,079,199 | 636,787 | 0.029 | 2024-06-17 |
| 84 | 2024-06-18 | 21,758,159 | 398,000 | 0.05 | 47,891,079,199 | 652,745 | 0.030 | 2024-06-14 |
| 85 | 2024-06-17 | 21,360,159 | 2,000 | 0.04 | 47,891,079,199 | 619,445 | 0.029 | 2024-06-13 |
| 86 | 2024-06-03 | 21,358,159 | 400,000 | 0.04 | 47,891,079,199 | 726,177 | 0.034 | 2024-05-30 |
| 87 | 2024-05-31 | 20,958,159 | -100,000 | 0.04 | 47,891,079,199 | 754,494 | 0.036 | 2024-05-29 |
| 88 | 2024-05-29 | 21,058,159 | 400,000 | 0.04 | 47,891,079,199 | 673,861 | 0.032 | 2024-05-27 |
| 89 | 2024-05-24 | 20,658,159 | -600,000 | 0.04 | 47,762,439,199 | 702,377 | 0.034 | 2024-05-22 |
| 90 | 2024-05-23 | 21,258,159 | 50,000 | 0.04 | 47,762,439,199 | 744,036 | 0.035 | 2024-05-21 |
| 91 | 2024-05-22 | 21,208,159 | -400,000 | 0.04 | 47,762,439,199 | 763,494 | 0.036 | 2024-05-20 |
| 92 | 2024-05-21 | 21,608,159 | 600,000 | 0.05 | 47,762,439,199 | 734,677 | 0.034 | 2024-05-17 |
| 93 | 2024-05-17 | 21,008,159 | -400,000 | 0.04 | 47,762,439,199 | 672,261 | 0.032 | 2024-05-14 |
| 94 | 2024-05-09 | 21,408,159 | 80,000 | 0.04 | 47,762,439,199 | 706,469 | 0.033 | 2024-05-07 |
| 95 | 2024-05-08 | 21,328,159 | 300,000 | 0.04 | 47,762,439,199 | 767,814 | 0.036 | 2024-05-06 |
| 96 | 2024-05-06 | 21,028,159 | -80,000 | 0.04 | 47,762,439,199 | 778,042 | 0.037 | 2024-05-02 |
| 97 | 2024-05-02 | 21,108,159 | -238,000 | 0.04 | 47,762,439,199 | 675,461 | 0.032 | 2024-04-29 |
| 98 | 2024-04-29 | 21,346,159 | 238,000 | 0.04 | 47,762,439,199 | 619,039 | 0.029 | 2024-04-25 |
| 99 | 2024-04-26 | 21,108,159 | -425,000 | 0.04 | 47,762,439,199 | 612,137 | 0.029 | 2024-04-24 |
| 100 | 2024-04-25 | 21,533,159 | -370,000 | 0.05 | 47,762,439,199 | 516,796 | 0.024 | 2024-04-23 |
| 101 | 2024-04-24 | 21,903,159 | -300,000 | 0.05 | 47,762,439,199 | 503,773 | 0.023 | 2024-04-22 |
| 102 | 2024-04-23 | 22,203,159 | -300,000 | 0.05 | 47,762,439,199 | 466,266 | 0.021 | 2024-04-19 |
| 103 | 2024-04-19 | 22,503,159 | -170,000 | 0.05 | 47,762,439,199 | 450,063 | 0.020 | 2024-04-17 |
| 104 | 2024-03-26 | 22,673,159 | 300,000 | 0.05 | 47,762,439,199 | 430,790 | 0.019 | 2024-03-22 |
| 105 | 2024-03-15 | 22,373,159 | 300,000 | 0.05 | 47,762,439,199 | 447,463 | 0.020 | 2024-03-13 |
| 106 | 2024-03-14 | 22,073,159 | -5,000 | 0.05 | 47,762,439,199 | 463,536 | 0.021 | 2024-03-12 |
| 107 | 2024-03-07 | 22,078,159 | 600,000 | 0.05 | 47,762,439,199 | 507,798 | 0.023 | 2024-03-05 |
| 108 | 2024-03-06 | 21,478,159 | 2,020,000 | 0.04 | 47,762,439,199 | 644,345 | 0.030 | 2024-03-04 |
| 109 | 2024-03-05 | 19,458,159 | -1,200,000 | 0.04 | 47,762,439,199 | 797,785 | 0.041 | 2024-03-01 |
| 110 | 2024-03-01 | 20,658,159 | 1,000,000 | 0.04 | 47,762,439,199 | 826,326 | 0.040 | 2024-02-28 |
| 111 | 2024-02-27 | 19,658,159 | 50,000 | 0.04 | 47,762,439,199 | 845,301 | 0.043 | 2024-02-23 |
| 112 | 2024-02-20 | 19,608,159 | -788,000 | 0.04 | 47,762,439,199 | 843,151 | 0.043 | 2024-02-16 |
| 113 | 2024-02-19 | 20,396,159 | -20,000 | 0.04 | 47,762,439,199 | 815,846 | 0.040 | 2024-02-15 |
| 114 | 2024-02-16 | 20,416,159 | -1,000 | 0.04 | 47,762,439,199 | 837,063 | 0.041 | 2024-02-14 |
| 115 | 2024-02-14 | 20,417,159 | 988,000 | 0.04 | 47,762,439,199 | 837,104 | 0.041 | 2024-02-07 |
| 116 | 2024-02-06 | 19,429,159 | 200,000 | 0.04 | 47,762,439,199 | 835,454 | 0.043 | 2024-02-02 |
| 117 | 2024-02-05 | 19,229,159 | 175,000 | 0.04 | 47,762,439,199 | 865,312 | 0.045 | 2024-02-01 |
| 118 | 2024-02-01 | 19,054,159 | 70,000 | 0.04 | 47,762,439,199 | 914,600 | 0.048 | 2024-01-30 |
| 119 | 2024-01-19 | 18,984,159 | -1,210,000 | 0.04 | 47,762,439,199 | 949,208 | 0.050 | 2024-01-17 |
| 120 | 2024-01-18 | 20,194,159 | 760,000 | 0.04 | 47,762,439,199 | 1,070,290 | 0.053 | 2024-01-16 |
| 121 | 2024-01-16 | 19,434,159 | -8,000 | 0.04 | 47,762,439,199 | 1,088,313 | 0.056 | 2024-01-12 |
| 122 | 2024-01-11 | 19,442,159 | -740,000 | 0.04 | 47,762,439,199 | 1,049,877 | 0.054 | 2024-01-09 |
| 123 | 2024-01-04 | 20,182,159 | 200,000 | 0.04 | 47,762,439,199 | 1,231,112 | 0.061 | 2024-01-02 |
| 124 | 2024-01-03 | 19,982,159 | 470,000 | 0.04 | 47,762,439,199 | 1,258,876 | 0.063 | 2023-12-29 |
| 125 | 2024-01-02 | 19,512,159 | 220,000 | 0.04 | 47,762,439,199 | 1,326,827 | 0.068 | 2023-12-28 |
| 126 | 2023-12-29 | 19,292,159 | 600,000 | 0.04 | 47,762,439,199 | 1,176,822 | 0.061 | 2023-12-27 |
| 127 | 2023-12-22 | 18,692,159 | -56,000 | 0.04 | 47,762,439,199 | 1,084,145 | 0.058 | 2023-12-20 |
| 128 | 2023-12-21 | 18,748,159 | -1,400,000 | 0.04 | 47,762,439,199 | 843,667 | 0.045 | 2023-12-19 |
| 129 | 2023-12-20 | 20,148,159 | 1,000,000 | 0.04 | 47,762,439,199 | 1,047,704 | 0.052 | 2023-12-18 |
| 130 | 2023-12-19 | 19,148,159 | 200,000 | 0.04 | 47,762,439,199 | 1,034,001 | 0.054 | 2023-12-15 |
| 131 | 2023-12-15 | 18,948,159 | 200,000 | 0.04 | 47,762,439,199 | 1,004,252 | 0.053 | 2023-12-13 |
| 132 | 2023-12-14 | 18,748,159 | -474,000 | 0.04 | 47,762,439,199 | 1,049,897 | 0.056 | 2023-12-12 |
| 133 | 2023-12-13 | 19,222,159 | -5,000 | 0.04 | 47,762,439,199 | 1,037,997 | 0.054 | 2023-12-11 |
| 134 | 2023-12-11 | 19,227,159 | 900,000 | 0.04 | 47,762,439,199 | 1,095,948 | 0.057 | 2023-12-07 |
| 135 | 2023-12-08 | 18,327,159 | -11,827,000 | 0.04 | 47,762,439,199 | 1,117,957 | 0.061 | 2023-12-06 |
| 136 | 2023-12-07 | 30,154,159 | 423,000 | 0.06 | 47,762,439,199 | 2,050,483 | 0.068 | 2023-12-05 |
| 137 | 2023-12-06 | 29,731,159 | -965,000 | 0.06 | 47,762,439,199 | 2,081,181 | 0.070 | 2023-12-04 |
| 138 | 2023-12-05 | 30,696,159 | 391,000 | 0.06 | 47,762,439,199 | 1,995,250 | 0.065 | 2023-12-01 |
| 139 | 2023-12-04 | 30,305,159 | -5,000 | 0.06 | 47,762,439,199 | 2,242,582 | 0.074 | 2023-11-30 |
| 140 | 2023-12-01 | 30,310,159 | 1,491,000 | 0.06 | 47,762,439,199 | 2,303,572 | 0.076 | 2023-11-29 |
| 141 | 2023-11-30 | 28,819,159 | 12,801,000 | 0.06 | 47,762,439,199 | 2,074,979 | 0.072 | 2023-11-28 |
| 142 | 2023-11-29 | 16,018,159 | -1,748,000 | 0.03 | 47,762,439,199 | 1,185,344 | 0.074 | 2023-11-27 |
| 143 | 2023-11-28 | 17,766,159 | 575,000 | 0.04 | 47,762,439,199 | 1,030,437 | 0.058 | 2023-11-24 |
| 144 | 2023-11-27 | 17,191,159 | 900,000 | 0.04 | 47,762,439,199 | 979,896 | 0.057 | 2023-11-23 |
| 145 | 2023-11-24 | 16,291,159 | -219,000 | 0.03 | 47,762,439,199 | 912,305 | 0.056 | 2023-11-22 |
| 146 | 2023-11-23 | 16,510,159 | -290,000 | 0.03 | 47,762,439,199 | 709,937 | 0.043 | 2023-11-21 |
| 147 | 2023-11-22 | 16,800,159 | 390,000 | 0.04 | 47,762,439,199 | 739,207 | 0.044 | 2023-11-20 |
| 148 | 2023-11-21 | 16,410,159 | -72,000 | 0.03 | 47,762,439,199 | 918,969 | 0.056 | 2023-11-17 |
| 149 | 2023-11-09 | 16,482,159 | 200,000 | 0.03 | 47,762,439,199 | 527,429 | 0.032 | 2023-11-07 |
| 150 | 2023-11-08 | 16,282,159 | -1,000 | 0.03 | 47,762,439,199 | 537,311 | 0.033 | 2023-11-06 |
| 151 | 2023-11-06 | 16,283,159 | -5,196 | 0.03 | 47,762,439,199 | 521,061 | 0.032 | 2023-11-02 |
| 152 | 2023-11-02 | 16,288,355 | -100,000 | 0.03 | 47,762,439,199 | 586,381 | 0.036 | 2023-10-31 |
| 153 | 2023-10-30 | 16,388,355 | 326,000 | 0.03 | 47,762,439,199 | 622,757 | 0.038 | 2023-10-26 |
| 154 | 2023-10-20 | 16,062,355 | 200,000 | 0.03 | 47,762,439,199 | 658,557 | 0.041 | 2023-10-18 |
| 155 | 2023-10-18 | 15,862,355 | 200,000 | 0.03 | 47,762,439,199 | 793,118 | 0.050 | 2023-10-16 |
| 156 | 2023-10-09 | 15,662,355 | -30,000 | 0.03 | 47,762,439,199 | 861,430 | 0.055 | 2023-10-05 |
| 157 | 2023-10-05 | 15,692,355 | -4,000 | 0.03 | 47,762,439,199 | 800,310 | 0.051 | 2023-10-03 |
| 158 | 2023-09-28 | 15,696,355 | 45,000 | 0.03 | 47,762,439,199 | 847,603 | 0.054 | 2023-09-26 |
| 159 | 2023-09-25 | 15,651,355 | -5,000 | 0.03 | 47,762,439,199 | 892,127 | 0.057 | 2023-09-21 |
| 160 | 2023-09-20 | 15,656,355 | 200,000 | 0.03 | 47,762,439,199 | 892,412 | 0.057 | 2023-09-18 |
| 161 | 2023-09-19 | 15,456,355 | 10,000 | 0.03 | 47,762,439,199 | 958,294 | 0.062 | 2023-09-15 |
| 162 | 2023-09-18 | 15,446,355 | 5,000 | 0.03 | 47,762,439,199 | 973,120 | 0.063 | 2023-09-14 |
| 163 | 2023-09-14 | 15,441,355 | -117,000 | 0.03 | 47,762,439,199 | 957,364 | 0.062 | 2023-09-12 |
| 164 | 2023-09-13 | 15,558,355 | -141,000 | 0.03 | 47,762,439,199 | 871,268 | 0.056 | 2023-09-11 |
| 165 | 2023-09-11 | 15,699,355 | 141,000 | 0.03 | 47,762,439,199 | 1,051,857 | 0.067 | 2023-09-06 |
| 166 | 2023-09-06 | 15,558,355 | -100,000 | 0.03 | 47,762,439,199 | 886,826 | 0.057 | 2023-09-04 |
| 167 | 2023-08-30 | 15,658,355 | -60,000 | 0.03 | 47,762,439,199 | 892,526 | 0.057 | 2023-08-28 |
| 168 | 2023-08-29 | 15,718,355 | -50,000 | 0.03 | 47,762,439,199 | 927,383 | 0.059 | 2023-08-25 |
| 169 | 2023-08-24 | 15,768,355 | -480,000 | 0.03 | 47,762,439,199 | 946,101 | 0.060 | 2023-08-22 |
| 170 | 2023-08-23 | 16,248,355 | -283,000 | 0.03 | 47,762,439,199 | 942,405 | 0.058 | 2023-08-21 |
| 171 | 2023-08-22 | 16,531,355 | 200,000 | 0.03 | 47,762,439,199 | 1,024,944 | 0.062 | 2023-08-18 |
| 172 | 2023-08-21 | 16,331,355 | -15,000 | 0.03 | 47,762,439,199 | 1,110,532 | 0.068 | 2023-08-17 |
| 173 | 2023-08-15 | 16,346,355 | -179,000 | 0.03 | 47,762,439,199 | 1,193,284 | 0.073 | 2023-08-11 |
| 174 | 2023-08-11 | 16,525,355 | 379,000 | 0.03 | 47,762,439,199 | 1,305,503 | 0.079 | 2023-08-09 |
| 175 | 2023-08-09 | 16,146,355 | 30,000 | 0.03 | 47,762,439,199 | 1,259,416 | 0.078 | 2023-08-07 |
| 176 | 2023-08-02 | 16,116,355 | 20,000 | 0.03 | 47,762,439,199 | 1,289,308 | 0.080 | 2023-07-31 |
| 177 | 2023-08-01 | 16,096,355 | -244,000 | 0.03 | 47,762,439,199 | 1,319,901 | 0.082 | 2023-07-28 |
| 178 | 2023-07-28 | 16,340,355 | -200,000 | 0.03 | 47,762,439,199 | 1,241,867 | 0.076 | 2023-07-26 |
| 179 | 2023-07-27 | 16,540,355 | -1,000,000 | 0.03 | 47,762,439,199 | 1,223,986 | 0.074 | 2023-07-25 |
| 180 | 2023-07-26 | 17,540,355 | -2,893,000 | 0.04 | 47,762,439,199 | 1,315,527 | 0.075 | 2023-07-24 |
| 181 | 2023-07-25 | 20,433,355 | 128,000 | 0.04 | 47,762,439,199 | 1,655,102 | 0.081 | 2023-07-21 |
| 182 | 2023-07-24 | 20,305,355 | -19,314,000 | 0.04 | 47,762,439,199 | 1,624,428 | 0.080 | 2023-07-20 |
| 183 | 2023-07-21 | 39,619,355 | 430,000 | 0.08 | 47,762,439,199 | 3,724,219 | 0.094 | 2023-07-19 |
| 184 | 2023-07-20 | 39,189,355 | -200,000 | 0.08 | 47,762,439,199 | 3,879,746 | 0.099 | 2023-07-18 |
| 185 | 2023-04-04 | 39,389,355 | 203,000 | 0.08 | 47,762,439,199 | 4,135,882 | 0.105 | 2023-03-31 |
| 186 | 2023-04-03 | 39,186,355 | 356,000 | 0.08 | 47,762,439,199 | 4,271,313 | 0.109 | 2023-03-30 |
| 187 | 2023-03-31 | 38,830,355 | 1,515,000 | 0.08 | 47,762,439,199 | 4,504,321 | 0.116 | 2023-03-29 |
| 188 | 2023-03-30 | 37,315,355 | 120,000 | 0.09 | 39,781,900,199 | 4,515,158 | 0.121 | 2023-03-28 |
| 189 | 2023-03-28 | 37,195,355 | 102,000 | 0.09 | 39,781,900,199 | 4,761,005 | 0.128 | 2023-03-24 |
| 190 | 2023-03-27 | 37,093,355 | -185,000 | 0.09 | 39,781,900,199 | 4,896,323 | 0.132 | 2023-03-23 |
| 191 | 2023-03-22 | 37,278,355 | -100,000 | 0.09 | 39,781,900,199 | 4,920,743 | 0.132 | 2023-03-20 |
| 192 | 2023-03-20 | 37,378,355 | 3,000,000 | 0.09 | 39,781,900,199 | 4,933,943 | 0.132 | 2023-03-16 |
| 193 | 2023-03-17 | 34,378,355 | -260,000 | 0.09 | 39,781,900,199 | 4,434,808 | 0.129 | 2023-03-15 |
| 194 | 2023-03-16 | 34,638,355 | 119,000 | 0.09 | 39,781,900,199 | 4,399,071 | 0.127 | 2023-03-14 |
| 195 | 2023-03-10 | 34,519,355 | 90,000 | 0.09 | 39,781,900,199 | 4,970,787 | 0.144 | 2023-03-08 |
| 196 | 2023-03-09 | 34,429,355 | 204,000 | 0.09 | 39,781,900,199 | 4,854,539 | 0.141 | 2023-03-07 |
| 197 | 2023-03-08 | 34,225,355 | -2,900,000 | 0.09 | 39,781,900,199 | 5,031,127 | 0.147 | 2023-03-06 |
| 198 | 2023-03-02 | 37,125,355 | 3,000,000 | 0.09 | 39,781,900,199 | 5,865,806 | 0.158 | 2023-02-28 |
| 199 | 2023-03-01 | 34,125,355 | -3,000 | 0.09 | 39,781,900,199 | 4,948,176 | 0.145 | 2023-02-27 |
| 200 | 2023-02-28 | 34,128,355 | -258,000 | 0.09 | 39,781,900,199 | 5,221,638 | 0.153 | 2023-02-24 |
| 201 | 2023-02-27 | 34,386,355 | 6,201,000 | 0.09 | 39,781,900,199 | 5,364,271 | 0.156 | 2023-02-23 |
| 202 | 2023-02-23 | 28,185,355 | 2,005,000 | 0.07 | 39,781,900,199 | 3,945,950 | 0.140 | 2023-02-21 |
| 203 | 2023-02-21 | 26,180,355 | 22,000 | 0.07 | 39,781,900,199 | 3,534,348 | 0.135 | 2023-02-17 |
| 204 | 2023-02-20 | 26,158,355 | 100,000 | 0.07 | 39,781,900,199 | 3,662,170 | 0.140 | 2023-02-16 |
| 205 | 2023-02-17 | 26,058,355 | 78,000 | 0.07 | 39,781,900,199 | 3,569,995 | 0.137 | 2023-02-15 |
| 206 | 2023-02-16 | 25,980,355 | 532,000 | 0.07 | 39,781,900,199 | 3,793,132 | 0.146 | 2023-02-14 |
| 207 | 2023-02-15 | 25,448,355 | 8,000 | 0.06 | 39,781,900,199 | 3,868,150 | 0.152 | 2023-02-13 |
| 208 | 2023-02-14 | 25,440,355 | -40,000 | 0.06 | 39,781,900,199 | 3,943,255 | 0.155 | 2023-02-10 |
| 209 | 2023-02-13 | 25,480,355 | 28,000 | 0.06 | 39,781,900,199 | 3,796,573 | 0.149 | 2023-02-09 |
| 210 | 2023-02-10 | 25,452,355 | -608,000 | 0.06 | 39,781,900,199 | 3,690,591 | 0.145 | 2023-02-08 |
| 211 | 2023-02-09 | 26,060,355 | -114,000 | 0.07 | 39,781,900,199 | 4,352,079 | 0.167 | 2023-02-07 |
| 212 | 2023-02-08 | 26,174,355 | 125,000 | 0.07 | 39,781,900,199 | 4,501,989 | 0.172 | 2023-02-06 |
| 213 | 2023-02-07 | 26,049,355 | 459,000 | 0.07 | 39,781,900,199 | 4,480,489 | 0.172 | 2023-02-03 |
| 214 | 2023-02-06 | 25,590,355 | 5,263,000 | 0.06 | 39,781,900,199 | 4,350,360 | 0.170 | 2023-02-02 |
| 215 | 2023-02-03 | 20,327,355 | 3,296,000 | 0.05 | 39,781,900,199 | 2,967,794 | 0.146 | 2023-02-01 |
| 216 | 2023-02-02 | 17,031,355 | 1,523,000 | 0.04 | 39,781,900,199 | 2,384,390 | 0.140 | 2023-01-31 |
| 217 | 2023-02-01 | 15,508,355 | 812,000 | 0.04 | 39,781,900,199 | 2,124,645 | 0.137 | 2023-01-30 |
| 218 | 2023-01-31 | 14,696,355 | 536,000 | 0.04 | 39,781,900,199 | 1,984,008 | 0.135 | 2023-01-27 |
| 219 | 2023-01-30 | 14,160,355 | 369,000 | 0.04 | 39,781,900,199 | 2,053,251 | 0.145 | 2023-01-26 |
| 220 | 2023-01-26 | 13,791,355 | 309,000 | 0.03 | 39,781,900,199 | 1,723,919 | 0.125 | 2023-01-19 |
| 221 | 2023-01-20 | 13,482,355 | 1,883,000 | 0.03 | 39,781,900,199 | 1,671,812 | 0.124 | 2023-01-18 |
| 222 | 2023-01-18 | 11,599,355 | -411,000 | 0.03 | 39,781,900,199 | 1,554,314 | 0.134 | 2023-01-16 |
| 223 | 2023-01-17 | 12,010,355 | -20,000 | 0.03 | 39,781,900,199 | 1,489,284 | 0.124 | 2023-01-13 |
| 224 | 2023-01-16 | 12,030,355 | 125,000 | 0.03 | 39,781,900,199 | 1,443,643 | 0.120 | 2023-01-12 |
| 225 | 2023-01-13 | 11,905,355 | 133,000 | 0.03 | 39,781,900,199 | 1,416,737 | 0.119 | 2023-01-11 |
| 226 | 2023-01-12 | 11,772,355 | 200,000 | 0.03 | 39,781,900,199 | 1,471,544 | 0.125 | 2023-01-10 |
| 227 | 2023-01-11 | 11,572,355 | -853,000 | 0.03 | 39,781,900,199 | 1,596,985 | 0.138 | 2023-01-09 |
| 228 | 2023-01-10 | 12,425,355 | -610,000 | 0.03 | 39,781,900,199 | 1,416,490 | 0.114 | 2023-01-06 |
| 229 | 2023-01-09 | 13,035,355 | 502,000 | 0.03 | 39,781,900,199 | 1,420,854 | 0.109 | 2023-01-05 |
| 230 | 2023-01-06 | 12,533,355 | 4,000 | 0.04 | 35,719,044,199 | 1,391,202 | 0.111 | 2023-01-04 |
| 231 | 2023-01-05 | 12,529,355 | 539,000 | 0.04 | 35,719,044,199 | 1,415,817 | 0.113 | 2023-01-03 |
| 232 | 2023-01-04 | 11,990,355 | 187,000 | 0.03 | 35,719,044,199 | 1,318,939 | 0.110 | 2022-12-30 |
| 233 | 2023-01-03 | 11,803,355 | 800,000 | 0.03 | 35,719,044,199 | 1,357,386 | 0.115 | 2022-12-29 |
| 234 | 2022-12-30 | 11,003,355 | 337,000 | 0.03 | 35,719,044,199 | 1,309,399 | 0.119 | 2022-12-28 |
| 235 | 2022-12-29 | 10,666,355 | -151,000 | 0.03 | 35,719,044,199 | 1,333,294 | 0.125 | 2022-12-23 |
| 236 | 2022-12-28 | 10,817,355 | -200,000 | 0.03 | 35,719,044,199 | 1,417,074 | 0.131 | 2022-12-22 |
| 237 | 2022-12-23 | 11,017,355 | 100,000 | 0.03 | 35,719,044,199 | 1,487,343 | 0.135 | 2022-12-21 |
| 238 | 2022-12-22 | 10,917,355 | 200,000 | 0.03 | 35,719,044,199 | 1,495,678 | 0.137 | 2022-12-20 |
| 239 | 2022-12-21 | 10,717,355 | 261,000 | 0.03 | 35,719,044,199 | 1,639,755 | 0.153 | 2022-12-19 |
| 240 | 2022-12-20 | 10,456,355 | 67,000 | 0.03 | 35,719,044,199 | 1,557,997 | 0.149 | 2022-12-16 |
| 241 | 2022-12-16 | 10,389,355 | 251,000 | 0.03 | 35,719,044,199 | 1,558,403 | 0.150 | 2022-12-14 |
| 242 | 2022-12-15 | 10,138,355 | 130,000 | 0.03 | 35,719,044,199 | 1,561,307 | 0.154 | 2022-12-13 |
| 243 | 2022-12-14 | 10,008,355 | -43,000 | 0.03 | 35,719,044,199 | 1,541,287 | 0.154 | 2022-12-12 |
| 244 | 2022-12-13 | 10,051,355 | -127,000 | 0.03 | 35,719,044,199 | 1,678,576 | 0.167 | 2022-12-09 |
| 245 | 2022-12-12 | 10,178,355 | 100,000 | 0.03 | 35,719,044,199 | 1,618,358 | 0.159 | 2022-12-08 |
| 246 | 2022-12-09 | 10,078,355 | 522,000 | 0.03 | 35,719,044,199 | 1,622,615 | 0.161 | 2022-12-07 |
| 247 | 2022-12-08 | 9,556,355 | 144,000 | 0.03 | 35,719,044,199 | 1,634,137 | 0.171 | 2022-12-06 |
| 248 | 2022-12-07 | 9,412,355 | -105,000 | 0.03 | 35,719,044,199 | 1,609,513 | 0.171 | 2022-12-05 |
| 249 | 2022-12-06 | 9,517,355 | 510,000 | 0.03 | 35,719,044,199 | 1,617,950 | 0.170 | 2022-12-02 |
| 250 | 2022-12-05 | 9,007,355 | -999,000 | 0.03 | 35,719,044,199 | 1,783,456 | 0.198 | 2022-12-01 |
| 251 | 2022-12-02 | 10,006,355 | 433,000 | 0.03 | 35,719,044,199 | 1,971,252 | 0.197 | 2022-11-30 |
| 252 | 2022-12-01 | 9,573,355 | -206,000 | 0.03 | 35,719,044,199 | 1,608,324 | 0.168 | 2022-11-29 |
| 253 | 2022-11-30 | 9,779,355 | 946,000 | 0.03 | 35,719,044,199 | 1,691,828 | 0.173 | 2022-11-28 |
| 254 | 2022-11-29 | 8,833,355 | -665,000 | 0.02 | 35,719,044,199 | 1,475,170 | 0.167 | 2022-11-25 |
| 255 | 2022-11-28 | 9,498,355 | 200,000 | 0.03 | 35,719,044,199 | 1,130,304 | 0.119 | 2022-11-24 |
| 256 | 2022-11-23 | 9,298,355 | -300,000 | 0.03 | 35,719,044,199 | 1,106,504 | 0.119 | 2022-11-21 |
| 257 | 2022-11-22 | 9,598,355 | -104,000 | 0.03 | 35,719,044,199 | 1,170,999 | 0.122 | 2022-11-18 |
| 258 | 2022-11-21 | 9,702,355 | 237,000 | 0.03 | 35,719,044,199 | 1,193,390 | 0.123 | 2022-11-17 |
| 259 | 2022-11-18 | 9,465,355 | 611,000 | 0.03 | 35,719,044,199 | 1,325,150 | 0.140 | 2022-11-16 |
| 260 | 2022-11-17 | 8,854,355 | -100,000 | 0.02 | 35,719,044,199 | 1,328,153 | 0.150 | 2022-11-15 |
| 261 | 2022-11-16 | 8,954,355 | -200,000 | 0.03 | 35,719,044,199 | 1,280,473 | 0.143 | 2022-11-14 |
| 262 | 2022-11-15 | 9,154,355 | -200,000 | 0.03 | 35,719,044,199 | 1,171,757 | 0.128 | 2022-11-11 |
| 263 | 2022-11-14 | 9,354,355 | 400,000 | 0.03 | 35,719,044,199 | 1,113,168 | 0.119 | 2022-11-10 |
| 264 | 2022-11-10 | 8,954,355 | -116,000 | 0.03 | 35,719,044,199 | 1,217,792 | 0.136 | 2022-11-08 |
| 265 | 2022-11-09 | 9,070,355 | 316,000 | 0.03 | 35,719,044,199 | 1,287,990 | 0.142 | 2022-11-07 |
| 266 | 2022-11-08 | 8,754,355 | 162,000 | 0.02 | 35,719,044,199 | 1,103,049 | 0.126 | 2022-11-04 |
| 267 | 2022-10-28 | 8,592,355 | -400,000 | 0.02 | 35,719,044,199 | 1,091,229 | 0.127 | 2022-10-26 |
| 268 | 2022-10-26 | 8,992,355 | -595,000 | 0.03 | 35,719,044,199 | 1,061,098 | 0.118 | 2022-10-24 |
| 269 | 2022-10-24 | 9,587,355 | 100,000 | 0.03 | 35,719,044,199 | 1,217,594 | 0.127 | 2022-10-20 |
| 270 | 2022-10-21 | 9,487,355 | -5,000 | 0.03 | 35,719,044,199 | 1,242,844 | 0.131 | 2022-10-19 |
| 271 | 2022-10-20 | 9,492,355 | 200,000 | 0.03 | 35,719,044,199 | 1,290,960 | 0.136 | 2022-10-18 |
| 272 | 2022-10-11 | 9,292,355 | 100,000 | 0.03 | 35,719,044,199 | 1,384,561 | 0.149 | 2022-10-07 |
| 273 | 2022-10-07 | 9,192,355 | -10,000 | 0.03 | 35,719,044,199 | 1,388,046 | 0.151 | 2022-10-05 |
| 274 | 2022-10-03 | 9,202,355 | 100,000 | 0.03 | 35,719,044,199 | 1,334,341 | 0.145 | 2022-09-29 |
| 275 | 2022-09-29 | 9,102,355 | -8,000 | 0.03 | 35,719,044,199 | 1,410,865 | 0.155 | 2022-09-27 |
| 276 | 2022-09-27 | 9,110,355 | -100,000 | 0.03 | 35,719,044,199 | 1,430,326 | 0.157 | 2022-09-23 |
| 277 | 2022-09-26 | 9,210,355 | 100,000 | 0.03 | 35,719,044,199 | 1,427,605 | 0.155 | 2022-09-22 |
| 278 | 2022-09-22 | 9,110,355 | 205,000 | 0.03 | 35,719,044,199 | 1,503,209 | 0.165 | 2022-09-20 |
| 279 | 2022-09-20 | 8,905,355 | -178,000 | 0.02 | 35,719,044,199 | 1,611,869 | 0.181 | 2022-09-16 |
| 280 | 2022-09-16 | 9,083,355 | 98,000 | 0.03 | 35,719,044,199 | 1,725,837 | 0.190 | 2022-09-14 |
| 281 | 2022-09-15 | 8,985,355 | -10,000 | 0.03 | 35,719,044,199 | 2,183,441 | 0.243 | 2022-09-13 |
| 282 | 2022-09-09 | 8,995,355 | -28,000 | 0.03 | 35,719,044,199 | 2,203,862 | 0.245 | 2022-09-07 |
| 283 | 2022-09-05 | 9,023,355 | 8,000 | 0.03 | 35,719,044,199 | 2,165,605 | 0.240 | 2022-09-01 |
| 284 | 2022-09-02 | 9,015,355 | 9,000 | 0.03 | 35,719,044,199 | 2,217,777 | 0.246 | 2022-08-31 |
| 285 | 2022-08-30 | 9,006,355 | 10,000 | 0.03 | 35,719,044,199 | 2,215,563 | 0.246 | 2022-08-26 |
| 286 | 2022-08-26 | 8,996,355 | 200,000 | 0.03 | 35,719,044,199 | 2,150,129 | 0.239 | 2022-08-24 |
| 287 | 2022-08-25 | 8,796,355 | -60,000 | 0.02 | 35,719,044,199 | 2,119,922 | 0.241 | 2022-08-23 |
| 288 | 2022-08-24 | 8,856,355 | 276,000 | 0.02 | 35,719,044,199 | 2,054,674 | 0.232 | 2022-08-22 |
| 289 | 2022-07-22 | 8,580,355 | 213,000 | 0.02 | 35,719,044,199 | 2,488,303 | 0.290 | 2022-07-20 |
| 290 | 2022-07-20 | 8,367,355 | 31,000 | 0.02 | 35,719,044,199 | 2,719,390 | 0.325 | 2022-07-18 |
| 291 | 2022-07-19 | 8,336,355 | 230,000 | 0.02 | 35,719,044,199 | 2,667,634 | 0.320 | 2022-07-15 |
| 292 | 2022-07-15 | 8,106,355 | 199,000 | 0.02 | 35,719,044,199 | 2,756,161 | 0.340 | 2022-07-13 |
| 293 | 2022-07-13 | 7,907,355 | 50,000 | 0.02 | 35,719,044,199 | 2,846,648 | 0.360 | 2022-07-11 |
| 294 | 2022-07-08 | 7,857,355 | 22,000 | 0.02 | 35,719,044,199 | 2,907,221 | 0.370 | 2022-07-06 |
| 295 | 2022-07-07 | 7,835,355 | -52,000 | 0.02 | 35,719,044,199 | 2,859,905 | 0.365 | 2022-07-05 |
| 296 | 2022-07-05 | 7,887,355 | 210,000 | 0.02 | 33,756,544,199 | 2,997,195 | 0.380 | 2022-06-30 |
| 297 | 2022-07-04 | 7,677,355 | 30,000 | 0.02 | 33,756,544,199 | 2,955,782 | 0.385 | 2022-06-29 |
| 298 | 2022-06-30 | 7,647,355 | 81,000 | 0.02 | 33,756,544,199 | 3,020,705 | 0.395 | 2022-06-28 |
| 299 | 2022-06-29 | 7,566,355 | -98,000 | 0.02 | 33,756,544,199 | 3,442,692 | 0.455 | 2022-06-27 |
| 300 | 2022-06-28 | 7,664,355 | 50,000 | 0.02 | 33,756,544,199 | 3,257,351 | 0.425 | 2022-06-24 |
| 301 | 2022-06-27 | 7,614,355 | -50,000 | 0.02 | 33,756,544,199 | 3,236,101 | 0.425 | 2022-06-23 |
| 302 | 2022-06-22 | 7,664,355 | -8,000 | 0.02 | 33,756,544,199 | 3,180,707 | 0.415 | 2022-06-20 |
| 303 | 2022-06-21 | 7,672,355 | 181,000 | 0.02 | 33,756,544,199 | 3,184,027 | 0.415 | 2022-06-17 |
| 304 | 2022-06-20 | 7,491,355 | -178,000 | 0.02 | 33,756,544,199 | 3,520,937 | 0.470 | 2022-06-16 |
| 305 | 2022-06-16 | 7,669,355 | 42,000 | 0.02 | 33,756,544,199 | 2,799,315 | 0.365 | 2022-06-14 |
| 306 | 2022-06-15 | 7,627,355 | -30,000 | 0.02 | 33,756,544,199 | 2,707,711 | 0.355 | 2022-06-13 |
| 307 | 2022-06-14 | 7,657,355 | 100,000 | 0.02 | 33,756,544,199 | 2,794,935 | 0.365 | 2022-06-10 |
| 308 | 2022-06-10 | 7,557,355 | 80,000 | 0.02 | 33,756,544,199 | 2,834,008 | 0.375 | 2022-06-08 |
| 309 | 2022-06-09 | 7,477,355 | 50,000 | 0.02 | 33,756,544,199 | 2,841,395 | 0.380 | 2022-06-07 |
| 310 | 2022-06-07 | 7,427,355 | 50,000 | 0.02 | 33,756,544,199 | 2,933,805 | 0.395 | 2022-06-02 |
| 311 | 2022-06-02 | 7,377,355 | 300,000 | 0.02 | 33,756,544,199 | 2,877,168 | 0.390 | 2022-05-31 |
| 312 | 2022-05-31 | 7,077,355 | 25,000 | 0.02 | 33,756,544,199 | 2,795,555 | 0.395 | 2022-05-27 |
| 313 | 2022-05-30 | 7,052,355 | -68,000 | 0.02 | 33,756,544,199 | 2,926,727 | 0.415 | 2022-05-26 |
| 314 | 2022-05-26 | 7,120,355 | 200,000 | 0.02 | 33,756,544,199 | 2,990,549 | 0.420 | 2022-05-24 |
| 315 | 2022-05-25 | 6,920,355 | 133,000 | 0.02 | 33,756,544,199 | 2,802,744 | 0.405 | 2022-05-23 |
| 316 | 2022-05-24 | 6,787,355 | 131,000 | 0.02 | 33,756,544,199 | 2,884,626 | 0.425 | 2022-05-20 |
| 317 | 2022-05-23 | 6,656,355 | 856,000 | 0.02 | 33,756,544,199 | 2,862,233 | 0.430 | 2022-05-19 |
| 318 | 2022-05-20 | 5,800,355 | -98,000 | 0.02 | 33,756,544,199 | 2,465,151 | 0.425 | 2022-05-18 |
| 319 | 2022-05-19 | 5,898,355 | -104,000 | 0.02 | 33,756,544,199 | 2,270,867 | 0.385 | 2022-05-17 |
| 320 | 2022-05-17 | 6,002,355 | 28,000 | 0.02 | 33,756,544,199 | 2,280,895 | 0.380 | 2022-05-13 |
| 321 | 2022-05-05 | 5,974,355 | 129,000 | 0.02 | 33,756,544,199 | 2,359,870 | 0.395 | 2022-05-03 |
| 322 | 2022-05-04 | 5,845,355 | -86,000 | 0.02 | 33,756,544,199 | 2,250,462 | 0.385 | 2022-04-29 |
| 323 | 2022-05-03 | 5,931,355 | -132,000 | 0.02 | 33,756,544,199 | 2,075,974 | 0.350 | 2022-04-28 |
| 324 | 2022-04-29 | 6,063,355 | 110,000 | 0.02 | 33,756,544,199 | 2,000,907 | 0.330 | 2022-04-27 |
| 325 | 2022-04-28 | 5,953,355 | 39,000 | 0.02 | 33,756,544,199 | 2,024,141 | 0.340 | 2022-04-26 |
| 326 | 2022-04-27 | 5,914,355 | -50,000 | 0.02 | 33,756,544,199 | 2,277,027 | 0.385 | 2022-04-25 |
| 327 | 2022-04-26 | 5,964,355 | -50,000 | 0.02 | 33,756,544,199 | 2,445,386 | 0.410 | 2022-04-22 |
| 328 | 2022-04-25 | 6,014,355 | 14,000 | 0.02 | 33,756,544,199 | 2,345,598 | 0.390 | 2022-04-21 |
| 329 | 2022-04-22 | 6,000,355 | -4,000 | 0.02 | 33,756,544,199 | 2,760,163 | 0.460 | 2022-04-20 |
| 330 | 2022-04-14 | 6,004,355 | -10,000 | 0.02 | 33,756,544,199 | 2,792,025 | 0.465 | 2022-04-12 |
| 331 | 2022-04-07 | 6,014,355 | -150,000 | 0.02 | 33,756,544,199 | 3,067,321 | 0.510 | 2022-04-04 |
| 332 | 2022-04-01 | 6,164,355 | -10,000 | 0.02 | 33,756,544,199 | 3,082,178 | 0.500 | 2022-03-30 |
| 333 | 2022-03-31 | 6,174,355 | -2,000 | 0.02 | 33,756,544,199 | 2,871,075 | 0.465 | 2022-03-29 |
| 334 | 2022-03-29 | 6,176,355 | 182,000 | 0.02 | 33,756,544,199 | 2,872,005 | 0.465 | 2022-03-25 |
| 335 | 2022-03-24 | 5,994,355 | -100,000 | 0.02 | 33,756,544,199 | 3,057,121 | 0.510 | 2022-03-22 |
| 336 | 2022-03-22 | 6,094,355 | 100,000 | 0.02 | 33,756,544,199 | 3,047,178 | 0.500 | 2022-03-18 |
| 337 | 2022-03-21 | 5,994,355 | -20,000 | 0.02 | 33,756,544,199 | 3,057,121 | 0.510 | 2022-03-17 |
| 338 | 2022-03-16 | 6,014,355 | -30,000 | 0.02 | 33,756,544,199 | 2,766,603 | 0.460 | 2022-03-14 |
| 339 | 2022-03-15 | 6,044,355 | 30,000 | 0.02 | 33,756,544,199 | 3,022,178 | 0.500 | 2022-03-11 |
| 340 | 2022-03-11 | 6,014,355 | 60,000 | 0.02 | 33,756,544,199 | 3,007,178 | 0.500 | 2022-03-09 |
| 341 | 2022-03-10 | 5,954,355 | -30,000 | 0.02 | 33,756,544,199 | 3,036,721 | 0.510 | 2022-03-08 |
| 342 | 2022-03-09 | 5,984,355 | -66,000 | 0.02 | 33,756,544,199 | 3,052,021 | 0.510 | 2022-03-07 |
| 343 | 2022-03-03 | 6,050,355 | 49,000 | 0.02 | 33,756,544,199 | 3,569,709 | 0.590 | 2022-03-01 |
| 344 | 2022-03-01 | 6,001,355 | 50,000 | 0.02 | 33,756,544,199 | 3,720,840 | 0.620 | 2022-02-25 |
| 345 | 2022-02-25 | 5,951,355 | -30,000 | 0.02 | 33,756,544,199 | 3,868,381 | 0.650 | 2022-02-23 |
| 346 | 2022-02-24 | 5,981,355 | -72,000 | 0.02 | 33,756,544,199 | 3,887,881 | 0.650 | 2022-02-22 |
| 347 | 2022-02-18 | 6,053,355 | 53,000 | 0.02 | 33,756,544,199 | 3,934,681 | 0.650 | 2022-02-16 |
| 348 | 2022-02-15 | 6,000,355 | -53,000 | 0.02 | 33,756,544,199 | 3,960,234 | 0.660 | 2022-02-11 |
| 349 | 2022-02-11 | 6,053,355 | -58,000 | 0.02 | 33,756,544,199 | 3,753,080 | 0.620 | 2022-02-09 |
| 350 | 2022-02-10 | 6,111,355 | -70,000 | 0.02 | 33,756,544,199 | 3,666,813 | 0.600 | 2022-02-08 |
| 351 | 2022-02-09 | 6,181,355 | 72,000 | 0.02 | 33,756,544,199 | 3,646,999 | 0.590 | 2022-02-07 |
| 352 | 2022-02-08 | 6,109,355 | 50,000 | 0.02 | 33,756,544,199 | 3,299,052 | 0.540 | 2022-02-04 |
| 353 | 2022-02-07 | 6,059,355 | -8,000 | 0.02 | 33,756,544,199 | 3,393,239 | 0.560 | 2022-01-28 |
| 354 | 2022-02-04 | 6,067,355 | 116,000 | 0.02 | 33,756,544,199 | 3,701,087 | 0.610 | 2022-01-27 |
| 355 | 2022-01-28 | 5,951,355 | 50,000 | 0.02 | 33,756,544,199 | 3,927,894 | 0.660 | 2022-01-26 |
| 356 | 2022-01-26 | 5,901,355 | -45,000 | 0.02 | 33,756,544,199 | 4,012,921 | 0.680 | 2022-01-24 |
| 357 | 2022-01-25 | 5,946,355 | 30,000 | 0.02 | 33,756,544,199 | 3,924,594 | 0.660 | 2022-01-21 |
| 358 | 2022-01-24 | 5,916,355 | -20,000 | 0.02 | 33,756,544,199 | 3,904,794 | 0.660 | 2022-01-20 |
| 359 | 2022-01-12 | 5,936,355 | 1,000 | 0.02 | 33,756,544,199 | 3,917,994 | 0.660 | 2022-01-10 |
| 360 | 2022-01-10 | 5,935,355 | 3,000 | 0.02 | 33,756,544,199 | 3,917,334 | 0.660 | 2022-01-06 |
| 361 | 2022-01-07 | 5,932,355 | -50,000 | 0.02 | 33,756,544,199 | 3,915,354 | 0.660 | 2022-01-05 |
| 362 | 2022-01-06 | 5,982,355 | -15,000 | 0.02 | 33,756,544,199 | 4,008,178 | 0.670 | 2022-01-04 |
| 363 | 2022-01-04 | 5,997,355 | 50,000 | 0.02 | 33,756,544,199 | 3,958,254 | 0.660 | 2021-12-30 |
| 364 | 2022-01-03 | 5,947,355 | -80,000 | 0.02 | 33,756,544,199 | 3,984,728 | 0.670 | 2021-12-29 |
| 365 | 2021-12-30 | 6,027,355 | 50,000 | 0.02 | 33,756,544,199 | 4,098,601 | 0.680 | 2021-12-28 |
| 366 | 2021-12-20 | 5,977,355 | -2,000 | 0.02 | 33,756,544,199 | 4,004,828 | 0.670 | 2021-12-16 |
| 367 | 2021-12-17 | 5,979,355 | 50,000 | 0.02 | 33,756,544,199 | 3,946,374 | 0.660 | 2021-12-15 |
| 368 | 2021-12-15 | 5,929,355 | 50,000 | 0.02 | 33,756,544,199 | 4,031,961 | 0.680 | 2021-12-13 |
| 369 | 2021-12-14 | 5,879,355 | -76,000 | 0.02 | 33,756,544,199 | 4,174,342 | 0.710 | 2021-12-10 |
| 370 | 2021-12-13 | 5,955,355 | 26,000 | 0.02 | 33,756,544,199 | 4,287,856 | 0.720 | 2021-12-09 |
| 371 | 2021-12-08 | 5,929,355 | -20,000 | 0.02 | 33,756,544,199 | 3,972,668 | 0.670 | 2021-12-06 |
| 372 | 2021-12-03 | 5,949,355 | -2,000 | 0.02 | 33,756,544,199 | 4,045,561 | 0.680 | 2021-12-01 |
| 373 | 2021-11-30 | 5,951,355 | 60,000 | 0.02 | 33,756,544,199 | 4,106,435 | 0.690 | 2021-11-26 |
| 374 | 2021-11-29 | 5,891,355 | -50,000 | 0.02 | 33,756,544,199 | 4,241,776 | 0.720 | 2021-11-25 |
| 375 | 2021-11-26 | 5,941,355 | 20,000 | 0.02 | 33,756,544,199 | 4,277,776 | 0.720 | 2021-11-24 |
| 376 | 2021-11-25 | 5,921,355 | -52,000 | 0.02 | 33,756,544,199 | 4,144,949 | 0.700 | 2021-11-23 |
| 377 | 2021-11-22 | 5,973,355 | 50,000 | 0.02 | 33,756,544,199 | 4,300,816 | 0.720 | 2021-11-18 |
| 378 | 2021-11-17 | 5,923,355 | 30,000 | 0.02 | 33,756,544,199 | 4,442,516 | 0.750 | 2021-11-15 |
| 379 | 2021-11-16 | 5,893,355 | -35,000 | 0.02 | 33,756,544,199 | 4,478,950 | 0.760 | 2021-11-12 |
| 380 | 2021-11-15 | 5,928,355 | 152,000 | 0.02 | 33,756,544,199 | 4,564,833 | 0.770 | 2021-11-11 |
| 381 | 2021-11-12 | 5,776,355 | -10,000 | 0.02 | 33,756,544,199 | 4,332,266 | 0.750 | 2021-11-10 |
| 382 | 2021-11-11 | 5,786,355 | 10,000 | 0.02 | 33,756,544,199 | 4,224,039 | 0.730 | 2021-11-09 |
| 383 | 2021-11-10 | 5,776,355 | 63,000 | 0.02 | 33,756,544,199 | 4,332,266 | 0.750 | 2021-11-08 |
| 384 | 2021-11-05 | 5,713,355 | 50,000 | 0.02 | 33,756,544,199 | 4,399,283 | 0.770 | 2021-11-03 |
| 385 | 2021-11-03 | 5,663,355 | -45,000 | 0.02 | 33,756,544,199 | 4,417,417 | 0.780 | 2021-11-01 |
| 386 | 2021-10-29 | 5,708,355 | 50,000 | 0.02 | 33,756,544,199 | 4,566,684 | 0.800 | 2021-10-27 |
| 387 | 2021-10-28 | 5,658,355 | 13,000 | 0.02 | 33,756,544,199 | 4,583,268 | 0.810 | 2021-10-26 |
| 388 | 2021-10-22 | 5,645,355 | -30,000 | 0.02 | 33,756,544,199 | 4,798,552 | 0.850 | 2021-10-20 |
| 389 | 2021-10-21 | 5,675,355 | 63,000 | 0.02 | 33,756,544,199 | 4,767,298 | 0.840 | 2021-10-19 |
| 390 | 2021-10-20 | 5,612,355 | 66,000 | 0.02 | 33,756,544,199 | 4,546,008 | 0.810 | 2021-10-18 |
| 391 | 2021-10-19 | 5,546,355 | 5,000 | 0.02 | 33,756,544,199 | 4,603,475 | 0.830 | 2021-10-15 |
| 392 | 2021-10-18 | 5,541,355 | -48,000 | 0.02 | 33,756,544,199 | 4,820,979 | 0.870 | 2021-10-12 |
| 393 | 2021-10-15 | 5,589,355 | -39,000 | 0.02 | 33,756,544,199 | 4,806,845 | 0.860 | 2021-10-11 |
| 394 | 2021-10-11 | 5,628,355 | 15,000 | 0.02 | 33,756,544,199 | 4,277,550 | 0.760 | 2021-10-07 |
| 395 | 2021-10-08 | 5,613,355 | -4,000 | 0.02 | 33,756,544,199 | 4,266,150 | 0.760 | 2021-10-06 |
| 396 | 2021-10-05 | 5,617,355 | -14,000 | 0.02 | 33,756,544,199 | 4,100,669 | 0.730 | 2021-09-30 |
| 397 | 2021-10-04 | 5,631,355 | 3,000 | 0.02 | 33,756,544,199 | 4,167,203 | 0.740 | 2021-09-29 |
| 398 | 2021-09-30 | 5,628,355 | 13,000 | 0.02 | 33,756,544,199 | 4,221,266 | 0.750 | 2021-09-28 |
| 399 | 2021-09-28 | 5,615,355 | -4,000 | 0.02 | 33,756,544,199 | 4,043,056 | 0.720 | 2021-09-24 |
| 400 | 2021-09-24 | 5,619,355 | 15,000 | 0.02 | 23,832,603,422 | 3,933,549 | 0.700 | 2021-09-21 |
| 401 | 2021-09-23 | 5,604,355 | 47,000 | 0.02 | 23,832,603,422 | 3,810,961 | 0.680 | 2021-09-20 |
| 402 | 2021-09-20 | 5,557,355 | 71,000 | 0.02 | 23,832,603,422 | 4,001,296 | 0.720 | 2021-09-16 |
| 403 | 2021-09-17 | 5,486,355 | 100,000 | 0.02 | 23,832,603,422 | 4,169,630 | 0.760 | 2021-09-15 |
| 404 | 2021-09-16 | 5,386,355 | 50,000 | 0.02 | 23,832,603,422 | 4,255,220 | 0.790 | 2021-09-14 |
| 405 | 2021-09-13 | 5,336,355 | 50,000 | 0.02 | 23,832,603,422 | 4,322,448 | 0.810 | 2021-09-09 |
| 406 | 2021-09-09 | 5,286,355 | -58,000 | 0.02 | 23,832,603,422 | 4,440,538 | 0.840 | 2021-09-07 |
| 407 | 2021-09-08 | 5,344,355 | 40,000 | 0.02 | 23,832,603,422 | 4,596,145 | 0.860 | 2021-09-06 |
| 408 | 2021-09-07 | 5,304,355 | 40,000 | 0.02 | 23,832,603,422 | 4,667,832 | 0.880 | 2021-09-03 |
| 409 | 2021-09-06 | 5,264,355 | -108,000 | 0.02 | 23,832,603,422 | 4,737,920 | 0.900 | 2021-09-02 |
| 410 | 2021-09-03 | 5,372,355 | 25,000 | 0.02 | 23,832,603,422 | 4,566,502 | 0.850 | 2021-09-01 |
| 411 | 2021-08-31 | 5,347,355 | 5,000 | 0.02 | 23,832,603,422 | 4,277,884 | 0.800 | 2021-08-27 |
| 412 | 2021-08-30 | 5,342,355 | 3,000 | 0.02 | 23,832,603,422 | 4,434,155 | 0.830 | 2021-08-26 |
| 413 | 2021-08-27 | 5,339,355 | 10,000 | 0.02 | 23,832,603,422 | 4,378,271 | 0.820 | 2021-08-25 |
| 414 | 2021-08-26 | 5,329,355 | 30,000 | 0.02 | 23,832,603,422 | 4,263,484 | 0.800 | 2021-08-24 |
| 415 | 2021-08-24 | 5,299,355 | -20,000 | 0.02 | 23,832,603,422 | 3,974,516 | 0.750 | 2021-08-20 |
| 416 | 2021-08-23 | 5,319,355 | -89,196 | 0.02 | 23,832,603,422 | 4,149,097 | 0.780 | 2021-08-19 |
| 417 | 2021-08-20 | 5,408,551 | 50,000 | 0.02 | 23,832,603,422 | 4,272,755 | 0.790 | 2021-08-18 |
| 418 | 2021-08-19 | 5,358,551 | 7,404 | 0.02 | 23,832,603,422 | 4,340,426 | 0.810 | 2021-08-17 |
| 419 | 2021-08-06 | 5,351,147 | 50,000 | 0.02 | 23,832,603,422 | 4,494,963 | 0.840 | 2021-08-04 |
| 420 | 2021-08-05 | 5,301,147 | 36,000 | 0.02 | 23,832,603,422 | 4,452,963 | 0.840 | 2021-08-03 |
| 421 | 2021-08-03 | 5,265,147 | -30,000 | 0.02 | 23,832,603,422 | 4,475,375 | 0.850 | 2021-07-30 |
| 422 | 2021-08-02 | 5,295,147 | 17,000 | 0.02 | 23,832,603,422 | 4,659,729 | 0.880 | 2021-07-29 |
| 423 | 2021-07-30 | 5,278,147 | -10,061 | 0.02 | 23,832,603,422 | 4,539,206 | 0.860 | 2021-07-28 |
| 424 | 2021-07-29 | 5,288,208 | -2,000 | 0.02 | 23,832,603,422 | 4,177,684 | 0.790 | 2021-07-27 |
| 425 | 2021-07-28 | 5,290,208 | 42,000 | 0.02 | 23,832,603,422 | 4,655,383 | 0.880 | 2021-07-26 |
| 426 | 2021-07-27 | 5,248,208 | -30,000 | 0.02 | 23,832,603,422 | 4,985,798 | 0.950 | 2021-07-23 |
| 427 | 2021-07-23 | 5,278,208 | -1,000 | 0.02 | 23,832,603,422 | 4,644,823 | 0.880 | 2021-07-21 |
| 428 | 2021-07-22 | 5,279,208 | -55,000 | 0.02 | 23,832,603,422 | 4,592,911 | 0.870 | 2021-07-20 |
| 429 | 2021-07-19 | 5,334,208 | 20,000 | 0.02 | 23,832,603,422 | 4,907,471 | 0.920 | 2021-07-15 |
| 430 | 2021-07-16 | 5,314,208 | -13,000 | 0.02 | 23,832,603,422 | 5,048,498 | 0.950 | 2021-07-14 |
| 431 | 2021-07-15 | 5,327,208 | -7,000 | 0.02 | 23,832,603,422 | 5,114,120 | 0.960 | 2021-07-13 |
| 432 | 2021-07-14 | 5,334,208 | 10,000 | 0.02 | 23,832,603,422 | 5,067,498 | 0.950 | 2021-07-12 |
| 433 | 2021-07-13 | 5,324,208 | 3,000 | 0.02 | 23,832,603,422 | 5,057,998 | 0.950 | 2021-07-09 |
| 434 | 2021-07-12 | 5,321,208 | 8,000 | 0.02 | 23,832,603,422 | 4,789,087 | 0.900 | 2021-07-08 |
| 435 | 2021-07-09 | 5,313,208 | -87,000 | 0.02 | 23,832,603,422 | 5,100,680 | 0.960 | 2021-07-07 |
| 436 | 2021-07-08 | 5,400,208 | 28,000 | 0.02 | 23,832,603,422 | 5,292,204 | 0.980 | 2021-07-06 |
| 437 | 2021-07-07 | 5,372,208 | 9,000 | 0.02 | 23,832,603,422 | 5,211,042 | 0.970 | 2021-07-05 |
| 438 | 2021-07-06 | 5,363,208 | 80,000 | 0.02 | 23,832,603,422 | 5,309,576 | 0.990 | 2021-07-02 |
| 439 | 2021-07-05 | 5,283,208 | -28,000 | 0.02 | 23,832,603,422 | 5,283,208 | 1.000 | 2021-06-30 |
| 440 | 2021-07-02 | 5,311,208 | 92,000 | 0.02 | 23,832,603,422 | 5,311,208 | 1.000 | 2021-06-29 |
| 441 | 2021-06-30 | 5,219,208 | 2,000 | 0.02 | 23,832,603,422 | 5,323,592 | 1.020 | 2021-06-28 |
| 442 | 2021-06-29 | 5,217,208 | 134,000 | 0.02 | 23,832,603,422 | 5,321,552 | 1.020 | 2021-06-25 |
| 443 | 2021-06-28 | 5,083,208 | -97,000 | 0.02 | 23,832,603,422 | 5,388,200 | 1.060 | 2021-06-24 |
| 444 | 2021-06-24 | 5,180,208 | -2,000 | 0.02 | 23,832,603,422 | 6,216,250 | 1.200 | 2021-06-22 |
| 445 | 2021-06-23 | 5,182,208 | 1,000 | 0.02 | 23,832,603,422 | 6,270,472 | 1.210 | 2021-06-21 |
| 446 | 2021-06-22 | 5,181,208 | -131,000 | 0.02 | 23,832,603,422 | 6,269,262 | 1.210 | 2021-06-18 |
| 447 | 2021-06-21 | 5,312,208 | -5,000 | 0.02 | 23,832,603,422 | 6,427,772 | 1.210 | 2021-06-17 |
| 448 | 2021-06-17 | 5,317,208 | -130,000 | 0.02 | 23,832,603,422 | 6,486,994 | 1.220 | 2021-06-15 |
| 449 | 2021-06-16 | 5,447,208 | 124,000 | 0.02 | 23,832,603,422 | 6,809,010 | 1.250 | 2021-06-11 |
| 450 | 2021-06-15 | 5,323,208 | 130,000 | 0.02 | 23,832,603,422 | 6,600,778 | 1.240 | 2021-06-10 |
| 451 | 2021-06-10 | 5,193,208 | -25,000 | 0.02 | 23,832,603,422 | 6,283,782 | 1.210 | 2021-06-08 |
| 452 | 2021-06-09 | 5,218,208 | 21,000 | 0.02 | 23,832,603,422 | 6,261,850 | 1.200 | 2021-06-07 |
| 453 | 2021-06-08 | 5,197,208 | -129,000 | 0.02 | 23,832,603,422 | 6,392,566 | 1.230 | 2021-06-04 |
| 454 | 2021-06-07 | 5,326,208 | 207,000 | 0.02 | 23,832,603,422 | 6,551,236 | 1.230 | 2021-06-03 |
| 455 | 2021-06-04 | 5,119,208 | -47,000 | 0.02 | 23,832,603,422 | 6,143,050 | 1.200 | 2021-06-02 |
| 456 | 2021-06-03 | 5,166,208 | 96,000 | 0.02 | 23,832,603,422 | 6,251,112 | 1.210 | 2021-06-01 |
| 457 | 2021-06-02 | 5,070,208 | 124,000 | 0.02 | 23,832,603,422 | 6,287,058 | 1.240 | 2021-05-31 |
| 458 | 2021-06-01 | 4,946,208 | 204,000 | 0.02 | 23,832,603,422 | 6,331,146 | 1.280 | 2021-05-28 |
| 459 | 2021-05-31 | 4,742,208 | -10,000 | 0.02 | 23,832,603,422 | 5,643,228 | 1.190 | 2021-05-27 |
| 460 | 2021-05-28 | 4,752,208 | 30,000 | 0.02 | 23,832,603,422 | 5,560,083 | 1.170 | 2021-05-26 |
| 461 | 2021-05-27 | 4,722,208 | 7,000 | 0.02 | 23,832,603,422 | 5,666,650 | 1.200 | 2021-05-25 |
| 462 | 2021-05-26 | 4,715,208 | -63,000 | 0.02 | 23,832,603,422 | 5,563,945 | 1.180 | 2021-05-24 |
| 463 | 2021-05-25 | 4,778,208 | 20,000 | 0.02 | 23,832,603,422 | 5,638,285 | 1.180 | 2021-05-21 |
| 464 | 2021-05-21 | 4,758,208 | 77,000 | 0.02 | 23,832,603,422 | 5,900,178 | 1.240 | 2021-05-18 |
| 465 | 2021-05-20 | 4,681,208 | -8,000 | 0.02 | 23,832,603,422 | 5,617,450 | 1.200 | 2021-05-17 |
| 466 | 2021-05-18 | 4,689,208 | -118,000 | 0.02 | 23,832,603,422 | 5,627,050 | 1.200 | 2021-05-14 |
| 467 | 2021-05-14 | 4,807,208 | -6,000 | 0.02 | 23,832,603,422 | 5,864,794 | 1.220 | 2021-05-12 |
| 468 | 2021-05-13 | 4,813,208 | -26,000 | 0.02 | 23,832,603,422 | 5,823,982 | 1.210 | 2021-05-11 |
| 469 | 2021-05-12 | 4,839,208 | -10,000 | 0.02 | 23,832,603,422 | 6,000,618 | 1.240 | 2021-05-10 |
| 470 | 2021-05-11 | 4,849,208 | 61,000 | 0.02 | 23,832,603,422 | 6,013,018 | 1.240 | 2021-05-07 |
| 471 | 2021-05-10 | 4,788,208 | -16,000 | 0.02 | 23,832,603,422 | 5,985,260 | 1.250 | 2021-05-06 |
| 472 | 2021-05-06 | 4,804,208 | -2,000 | 0.02 | 23,832,603,422 | 6,005,260 | 1.250 | 2021-05-04 |
| 473 | 2021-05-05 | 4,806,208 | 47,000 | 0.02 | 23,832,603,422 | 5,911,636 | 1.230 | 2021-05-03 |
| 474 | 2021-05-04 | 4,759,208 | 107,000 | 0.02 | 23,832,603,422 | 6,091,786 | 1.280 | 2021-04-30 |
| 475 | 2021-04-30 | 4,652,208 | 52,000 | 0.02 | 23,832,603,422 | 6,140,915 | 1.320 | 2021-04-28 |
| 476 | 2021-04-29 | 4,600,208 | -54,000 | 0.02 | 23,832,603,422 | 6,118,277 | 1.330 | 2021-04-27 |
| 477 | 2021-04-27 | 4,654,208 | -24,000 | 0.02 | 23,832,603,422 | 6,097,012 | 1.310 | 2021-04-23 |
| 478 | 2021-04-23 | 4,678,208 | 26,000 | 0.02 | 23,832,603,422 | 6,222,017 | 1.330 | 2021-04-21 |
| 479 | 2021-04-22 | 4,652,208 | 2,000 | 0.02 | 23,832,603,422 | 6,327,003 | 1.360 | 2021-04-20 |
| 480 | 2021-04-21 | 4,650,208 | -11,000 | 0.02 | 23,832,603,422 | 6,277,781 | 1.350 | 2021-04-19 |
| 481 | 2021-04-20 | 4,661,208 | 17,000 | 0.02 | 23,832,603,422 | 6,339,243 | 1.360 | 2021-04-16 |
| 482 | 2021-04-19 | 4,644,208 | -30,000 | 0.02 | 23,832,603,422 | 6,176,797 | 1.330 | 2021-04-15 |
| 483 | 2021-04-16 | 4,674,208 | 4,000 | 0.02 | 23,832,603,422 | 6,216,697 | 1.330 | 2021-04-14 |
| 484 | 2021-04-15 | 4,670,208 | 18,000 | 0.02 | 23,832,603,422 | 6,117,972 | 1.310 | 2021-04-13 |
| 485 | 2021-04-14 | 4,652,208 | 48,000 | 0.02 | 23,832,603,422 | 6,094,392 | 1.310 | 2021-04-12 |
| 486 | 2021-04-13 | 4,604,208 | -546,000 | 0.02 | 23,832,603,422 | 6,491,933 | 1.410 | 2021-04-09 |
| 487 | 2021-04-12 | 5,150,208 | -329,000 | 0.02 | 23,832,603,422 | 7,622,308 | 1.480 | 2021-04-08 |
| 488 | 2021-04-09 | 5,479,208 | 186,000 | 0.02 | 23,832,603,422 | 9,150,277 | 1.670 | 2021-04-07 |
| 489 | 2021-04-08 | 5,293,208 | -10,000 | 0.02 | 23,832,603,422 | 7,992,744 | 1.510 | 2021-04-01 |
| 490 | 2021-04-01 | 5,303,208 | -32,000 | 0.02 | 23,832,603,422 | 7,636,620 | 1.440 | 2021-03-30 |
| 491 | 2021-03-31 | 5,335,208 | 55,000 | 0.02 | 23,832,603,422 | 7,522,643 | 1.410 | 2021-03-29 |
| 492 | 2021-03-30 | 5,280,208 | -9,000 | 0.02 | 23,832,603,422 | 7,656,302 | 1.450 | 2021-03-26 |
| 493 | 2021-03-29 | 5,289,208 | 44,000 | 0.02 | 23,832,603,422 | 7,246,215 | 1.370 | 2021-03-25 |
| 494 | 2021-03-26 | 5,245,208 | -73,000 | 0.02 | 23,832,603,422 | 7,448,195 | 1.420 | 2021-03-24 |
| 495 | 2021-03-25 | 5,318,208 | 50,000 | 0.02 | 23,832,603,422 | 7,817,766 | 1.470 | 2021-03-23 |
| 496 | 2021-03-24 | 5,268,208 | 436,000 | 0.02 | 23,832,603,422 | 8,323,769 | 1.580 | 2021-03-22 |
| 497 | 2021-03-23 | 4,832,208 | -496,000 | 0.02 | 23,832,603,422 | 7,828,177 | 1.620 | 2021-03-19 |
| 498 | 2021-03-22 | 5,328,208 | 438,000 | 0.02 | 23,832,603,422 | 8,738,261 | 1.640 | 2021-03-18 |
| 499 | 2021-03-19 | 4,890,208 | -1,000 | 0.02 | 23,832,603,422 | 8,068,843 | 1.650 | 2021-03-17 |
| 500 | 2021-03-18 | 4,891,208 | -437,000 | 0.02 | 23,832,603,422 | 7,825,933 | 1.600 | 2021-03-16 |
| 501 | 2021-03-17 | 5,328,208 | -11,000 | 0.02 | 23,832,603,422 | 8,258,722 | 1.550 | 2021-03-15 |
| 502 | 2021-03-16 | 5,339,208 | 466,000 | 0.02 | 23,832,603,422 | 8,275,772 | 1.550 | 2021-03-12 |
| 503 | 2021-03-15 | 4,873,208 | -464,000 | 0.02 | 23,832,603,422 | 7,943,329 | 1.630 | 2021-03-11 |
| 504 | 2021-03-12 | 5,337,208 | 85,000 | 0.02 | 23,832,603,422 | 8,005,812 | 1.500 | 2021-03-10 |
| 505 | 2021-03-11 | 5,252,208 | -1,000 | 0.02 | 23,832,603,422 | 8,193,444 | 1.560 | 2021-03-09 |
| 506 | 2021-03-10 | 5,253,208 | 37,000 | 0.02 | 23,832,603,422 | 7,879,812 | 1.500 | 2021-03-08 |
| 507 | 2021-03-09 | 5,216,208 | -72,000 | 0.02 | 23,832,603,422 | 9,076,202 | 1.740 | 2021-03-05 |
| 508 | 2021-03-08 | 5,288,208 | 48,000 | 0.02 | 21,552,627,422 | 9,888,949 | 1.870 | 2021-03-04 |
| 509 | 2021-03-05 | 5,240,208 | 249,000 | 0.02 | 21,552,627,422 | 10,270,808 | 1.960 | 2021-03-03 |
| 510 | 2021-03-04 | 4,991,208 | 957,000 | 0.02 | 21,552,627,422 | 9,383,471 | 1.880 | 2021-03-02 |
| 511 | 2021-03-03 | 4,034,208 | 80,000 | 0.02 | 21,552,627,422 | 9,359,363 | 2.320 | 2021-03-01 |
| 512 | 2021-03-02 | 3,954,208 | 630,000 | 0.02 | 21,552,627,422 | 9,015,594 | 2.280 | 2021-02-26 |
| 513 | 2021-03-01 | 3,324,208 | -115,000 | 0.02 | 21,552,627,422 | 7,911,615 | 2.380 | 2021-02-25 |
| 514 | 2021-02-26 | 3,439,208 | -72,000 | 0.02 | 21,552,627,422 | 7,119,161 | 2.070 | 2021-02-24 |
| 515 | 2021-02-25 | 3,511,208 | -161,000 | 0.02 | 21,552,627,422 | 7,162,864 | 2.040 | 2021-02-23 |
| 516 | 2021-02-24 | 3,672,208 | 764,000 | 0.02 | 21,552,627,422 | 6,977,195 | 1.900 | 2021-02-22 |
| 517 | 2021-02-23 | 2,908,208 | 283,804 | 0.01 | 21,552,627,422 | 5,700,088 | 1.960 | 2021-02-19 |
| 518 | 2021-02-22 | 2,624,404 | 129,000 | 0.01 | 21,552,627,422 | 4,356,511 | 1.660 | 2021-02-18 |
| 519 | 2021-02-19 | 2,495,404 | -1,583,000 | 0.01 | 21,552,627,422 | 4,841,084 | 1.940 | 2021-02-17 |
| 520 | 2021-02-18 | 4,078,404 | -43,000 | 0.02 | 21,552,627,422 | 9,176,409 | 2.250 | 2021-02-16 |
| 521 | 2021-02-17 | 4,121,404 | -26,000 | 0.02 | 21,552,627,422 | 6,182,106 | 1.500 | 2021-02-10 |
| 522 | 2021-02-16 | 4,147,404 | 71,000 | 0.02 | 21,552,627,422 | 5,972,262 | 1.440 | 2021-02-09 |
| 523 | 2021-02-09 | 4,076,404 | 13,000 | 0.02 | 21,552,627,422 | 5,584,673 | 1.370 | 2021-02-05 |
| 524 | 2021-02-08 | 4,063,404 | -580,000 | 0.02 | 21,552,627,422 | 5,688,766 | 1.400 | 2021-02-04 |
| 525 | 2021-02-05 | 4,643,404 | 940,000 | 0.02 | 21,552,627,422 | 6,500,766 | 1.400 | 2021-02-03 |
| 526 | 2021-02-04 | 3,703,404 | 562,000 | 0.02 | 21,552,627,422 | 4,925,527 | 1.330 | 2021-02-02 |
| 527 | 2021-02-03 | 3,141,404 | 78,000 | 0.01 | 21,552,627,422 | 4,178,067 | 1.330 | 2021-02-01 |
| 528 | 2021-02-02 | 3,063,404 | -158,000 | 0.01 | 21,552,627,422 | 3,829,255 | 1.250 | 2021-01-29 |
| 529 | 2021-02-01 | 3,221,404 | 218,000 | 0.01 | 21,552,627,422 | 3,930,113 | 1.220 | 2021-01-28 |
| 530 | 2021-01-29 | 3,003,404 | -12,000 | 0.01 | 21,552,627,422 | 3,453,915 | 1.150 | 2021-01-27 |
| 531 | 2021-01-28 | 3,015,404 | 8,000 | 0.01 | 21,552,627,422 | 3,497,869 | 1.160 | 2021-01-26 |
| 532 | 2021-01-27 | 3,007,404 | 57,000 | 0.01 | 21,552,627,422 | 3,699,107 | 1.230 | 2021-01-25 |
| 533 | 2021-01-26 | 2,950,404 | 112,000 | 0.01 | 21,552,627,422 | 3,481,477 | 1.180 | 2021-01-22 |
| 534 | 2021-01-25 | 2,838,404 | 69,000 | 0.01 | 21,552,627,422 | 3,519,621 | 1.240 | 2021-01-21 |
| 535 | 2021-01-22 | 2,769,404 | -170,000 | 0.01 | 21,552,627,422 | 3,655,613 | 1.320 | 2021-01-20 |
| 536 | 2021-01-21 | 2,939,404 | -165,000 | 0.01 | 21,552,627,422 | 3,644,861 | 1.240 | 2021-01-19 |
| 537 | 2021-01-20 | 3,104,404 | -29,000 | 0.01 | 21,552,627,422 | 3,663,197 | 1.180 | 2021-01-18 |
| 538 | 2021-01-19 | 3,133,404 | 41,000 | 0.01 | 21,552,627,422 | 3,384,076 | 1.080 | 2021-01-15 |
| 539 | 2021-01-18 | 3,092,404 | -505,000 | 0.01 | 21,552,627,422 | 3,185,176 | 1.030 | 2021-01-14 |
| 540 | 2021-01-15 | 3,597,404 | 129,000 | 0.02 | 21,552,627,422 | 3,849,222 | 1.070 | 2021-01-13 |
| 541 | 2021-01-14 | 3,468,404 | 596,000 | 0.02 | 21,552,627,422 | 3,329,668 | 0.960 | 2021-01-12 |
| 542 | 2021-01-11 | 2,872,404 | 89,000 | 0.01 | 21,552,627,422 | 2,642,612 | 0.920 | 2021-01-07 |
| 543 | 2021-01-08 | 2,783,404 | -30,000 | 0.01 | 21,552,627,422 | 2,644,234 | 0.950 | 2021-01-06 |
| 544 | 2021-01-07 | 2,813,404 | -400,000 | 0.01 | 21,552,627,422 | 2,672,734 | 0.950 | 2021-01-05 |
| 545 | 2021-01-06 | 3,213,404 | -4,000 | 0.01 | 21,552,627,422 | 3,084,868 | 0.960 | 2021-01-04 |
| 546 | 2020-12-30 | 3,217,404 | 400,000 | 0.01 | 21,552,627,422 | 2,927,838 | 0.910 | 2020-12-28 |
| 547 | 2020-12-29 | 2,817,404 | -42,000 | 0.01 | 21,552,627,422 | 2,620,186 | 0.930 | 2020-12-23 |
| 548 | 2020-12-28 | 2,859,404 | 50,000 | 0.01 | 21,552,627,422 | 2,630,652 | 0.920 | 2020-12-22 |
| 549 | 2020-12-23 | 2,809,404 | 22,000 | 0.01 | 21,552,627,422 | 2,640,840 | 0.940 | 2020-12-21 |
| 550 | 2020-12-22 | 2,787,404 | -690,000 | 0.01 | 21,552,627,422 | 2,703,782 | 0.970 | 2020-12-18 |
| 551 | 2020-12-21 | 3,477,404 | -28,000 | 0.02 | 21,552,627,422 | 3,303,534 | 0.950 | 2020-12-17 |
| 552 | 2020-12-18 | 3,505,404 | 300,000 | 0.02 | 21,552,627,422 | 3,224,972 | 0.920 | 2020-12-16 |
| 553 | 2020-12-16 | 3,205,404 | -308,000 | 0.01 | 21,552,627,422 | 3,077,188 | 0.960 | 2020-12-14 |
| 554 | 2020-12-15 | 3,513,404 | -54,000 | 0.02 | 21,552,627,422 | 3,232,332 | 0.920 | 2020-12-11 |
| 555 | 2020-12-01 | 3,567,404 | -55,000 | 0.02 | 21,552,627,422 | 3,174,990 | 0.890 | 2020-11-27 |
| 556 | 2020-11-30 | 3,622,404 | 29,000 | 0.02 | 21,552,627,422 | 3,187,716 | 0.880 | 2020-11-26 |
| 557 | 2020-11-26 | 3,593,404 | 340,000 | 0.02 | 21,552,627,422 | 3,198,130 | 0.890 | 2020-11-24 |
| 558 | 2020-11-17 | 3,253,404 | -145,000 | 0.02 | 21,557,627,422 | 3,058,200 | 0.940 | 2020-11-13 |
| 559 | 2020-11-16 | 3,398,404 | -361,000 | 0.02 | 21,557,627,422 | 3,160,516 | 0.930 | 2020-11-12 |
| 560 | 2020-11-13 | 3,759,404 | -207,000 | 0.02 | 21,557,627,422 | 3,533,840 | 0.940 | 2020-11-11 |
| 561 | 2020-11-12 | 3,966,404 | -100,000 | 0.02 | 21,557,627,422 | 3,728,420 | 0.940 | 2020-11-10 |
| 562 | 2020-11-11 | 4,066,404 | 21,000 | 0.02 | 21,557,627,422 | 3,863,084 | 0.950 | 2020-11-09 |
| 563 | 2020-11-10 | 4,045,404 | -3,000 | 0.02 | 21,557,627,422 | 3,883,588 | 0.960 | 2020-11-06 |
| 564 | 2020-11-09 | 4,048,404 | 840,000 | 0.02 | 21,557,627,422 | 3,967,436 | 0.980 | 2020-11-05 |
| 565 | 2020-11-06 | 3,208,404 | -3,000 | 0.01 | 21,557,627,422 | 2,951,732 | 0.920 | 2020-11-04 |
| 566 | 2020-11-05 | 3,211,404 | 9,000 | 0.01 | 21,557,627,422 | 2,954,492 | 0.920 | 2020-11-03 |
| 567 | 2020-11-04 | 3,202,404 | 51,000 | 0.01 | 21,557,627,422 | 2,850,140 | 0.890 | 2020-11-02 |
| 568 | 2020-11-03 | 3,151,404 | 98,000 | 0.01 | 21,557,627,422 | 2,710,207 | 0.860 | 2020-10-30 |
| 569 | 2020-11-02 | 3,053,404 | -10,000 | 0.01 | 21,557,627,422 | 2,839,666 | 0.930 | 2020-10-29 |
| 570 | 2020-10-30 | 3,063,404 | -20,000 | 0.01 | 21,557,627,422 | 3,002,136 | 0.980 | 2020-10-28 |
| 571 | 2020-10-29 | 3,083,404 | 21,000 | 0.01 | 21,557,627,422 | 3,175,906 | 1.030 | 2020-10-27 |
| 572 | 2020-10-28 | 3,062,404 | 12,000 | 0.01 | 21,557,627,422 | 3,154,276 | 1.030 | 2020-10-23 |
| 573 | 2020-10-21 | 3,050,404 | -52,000 | 0.01 | 21,557,627,422 | 3,111,412 | 1.020 | 2020-10-19 |
| 574 | 2020-10-19 | 3,102,404 | 50,000 | 0.01 | 21,557,627,422 | 3,133,428 | 1.010 | 2020-10-15 |
| 575 | 2020-10-16 | 3,052,404 | 150,000 | 0.01 | 21,557,627,422 | 3,143,976 | 1.030 | 2020-10-14 |
| 576 | 2020-10-12 | 2,902,404 | 6,000 | 0.01 | 21,557,627,422 | 3,221,668 | 1.110 | 2020-10-08 |
| 577 | 2020-09-30 | 2,896,404 | -5,000 | 0.01 | 21,557,627,422 | 2,867,440 | 0.990 | 2020-09-28 |
| 578 | 2020-09-29 | 2,901,404 | -6,000 | 0.01 | 21,557,627,422 | 2,814,362 | 0.970 | 2020-09-25 |
| 579 | 2020-09-28 | 2,907,404 | 6,000 | 0.01 | 21,557,627,422 | 2,907,404 | 1.000 | 2020-09-24 |
| 580 | 2020-09-24 | 2,901,404 | 80,000 | 0.01 | 21,557,627,422 | 2,988,446 | 1.030 | 2020-09-22 |
| 581 | 2020-09-23 | 2,821,404 | 6,000 | 0.01 | 21,557,627,422 | 2,906,046 | 1.030 | 2020-09-21 |
| 582 | 2020-09-22 | 2,815,404 | -6,000 | 0.01 | 21,557,627,422 | 3,012,482 | 1.070 | 2020-09-18 |
| 583 | 2020-09-21 | 2,821,404 | 12,000 | 0.01 | 21,557,627,422 | 2,962,474 | 1.050 | 2020-09-17 |
| 584 | 2020-09-18 | 2,809,404 | 106,000 | 0.01 | 21,557,627,422 | 3,034,156 | 1.080 | 2020-09-16 |
| 585 | 2020-09-16 | 2,703,404 | -262,000 | 0.01 | 21,557,627,422 | 2,757,472 | 1.020 | 2020-09-14 |
| 586 | 2020-09-11 | 2,965,404 | -1,000 | 0.01 | 21,557,627,422 | 2,965,404 | 1.000 | 2020-09-09 |
| 587 | 2020-09-10 | 2,966,404 | 50,000 | 0.01 | 21,557,627,422 | 2,996,068 | 1.010 | 2020-09-08 |
| 588 | 2020-09-09 | 2,916,404 | -4,000 | 0.01 | 21,557,627,422 | 3,062,224 | 1.050 | 2020-09-07 |
| 589 | 2020-09-08 | 2,920,404 | -16,000 | 0.01 | 21,557,627,422 | 3,154,036 | 1.080 | 2020-09-04 |
| 590 | 2020-09-07 | 2,936,404 | -22,000 | 0.01 | 21,557,627,422 | 3,259,408 | 1.110 | 2020-09-03 |
| 591 | 2020-09-04 | 2,958,404 | -55,000 | 0.01 | 21,557,627,422 | 3,313,412 | 1.120 | 2020-09-02 |
| 592 | 2020-09-03 | 3,013,404 | -5,000 | 0.01 | 21,557,627,422 | 3,405,147 | 1.130 | 2020-09-01 |
| 593 | 2020-09-02 | 3,018,404 | 11,000 | 0.01 | 21,557,627,422 | 3,350,428 | 1.110 | 2020-08-31 |
| 594 | 2020-08-28 | 3,007,404 | 30,000 | 0.01 | 21,557,627,422 | 3,488,589 | 1.160 | 2020-08-26 |
| 595 | 2020-08-27 | 2,977,404 | -134,000 | 0.01 | 21,557,627,422 | 3,543,111 | 1.190 | 2020-08-25 |
| 596 | 2020-08-26 | 3,111,404 | -2,000 | 0.01 | 21,557,627,422 | 3,827,027 | 1.230 | 2020-08-24 |
| 597 | 2020-08-25 | 3,113,404 | -10,000 | 0.01 | 21,557,627,422 | 3,798,353 | 1.220 | 2020-08-21 |
| 598 | 2020-08-24 | 3,123,404 | 41,000 | 0.01 | 21,557,627,422 | 3,841,787 | 1.230 | 2020-08-20 |
| 599 | 2020-08-18 | 3,082,404 | 142,000 | 0.01 | 21,557,627,422 | 3,668,061 | 1.190 | 2020-08-14 |
| 600 | 2020-08-14 | 2,940,404 | 1,000 | 0.01 | 21,557,627,422 | 3,352,061 | 1.140 | 2020-08-12 |
| 601 | 2020-08-12 | 2,939,404 | -20,000 | 0.01 | 21,557,627,422 | 3,350,921 | 1.140 | 2020-08-10 |
| 602 | 2020-08-11 | 2,959,404 | 20,000 | 0.01 | 21,557,627,422 | 3,432,909 | 1.160 | 2020-08-07 |
| 603 | 2020-08-10 | 2,939,404 | 25,000 | 0.01 | 21,557,627,422 | 3,497,891 | 1.190 | 2020-08-06 |
| 604 | 2020-08-07 | 2,914,404 | 4,000 | 0.01 | 21,557,627,422 | 3,584,717 | 1.230 | 2020-08-05 |
| 605 | 2020-08-06 | 2,910,404 | -141,000 | 0.01 | 21,557,627,422 | 3,638,005 | 1.250 | 2020-08-04 |
| 606 | 2020-08-05 | 3,051,404 | 10,000 | 0.01 | 21,557,627,422 | 3,600,657 | 1.180 | 2020-08-03 |
| 607 | 2020-08-04 | 3,041,404 | -20,000 | 0.01 | 21,557,627,422 | 3,406,372 | 1.120 | 2020-07-31 |
| 608 | 2020-08-03 | 3,061,404 | 20,000 | 0.01 | 21,557,627,422 | 3,428,772 | 1.120 | 2020-07-30 |
| 609 | 2020-07-30 | 3,041,404 | 20,000 | 0.01 | 21,557,627,422 | 3,406,372 | 1.120 | 2020-07-28 |
| 610 | 2020-07-29 | 3,021,404 | -483,000 | 0.01 | 21,557,627,422 | 3,353,758 | 1.110 | 2020-07-27 |
| 611 | 2020-07-28 | 3,504,404 | 69,000 | 0.02 | 21,557,627,422 | 3,854,844 | 1.100 | 2020-07-24 |
| 612 | 2020-07-23 | 3,435,404 | 16,000 | 0.02 | 21,557,627,422 | 3,985,069 | 1.160 | 2020-07-21 |
| 613 | 2020-07-20 | 3,419,404 | 14,000 | 0.02 | 21,557,627,422 | 3,898,121 | 1.140 | 2020-07-16 |
| 614 | 2020-07-17 | 3,405,404 | 17,000 | 0.02 | 21,557,627,422 | 3,916,215 | 1.150 | 2020-07-15 |
| 615 | 2020-07-16 | 3,388,404 | -9,000 | 0.02 | 21,557,627,422 | 4,066,085 | 1.200 | 2020-07-14 |
| 616 | 2020-07-15 | 3,397,404 | 15,000 | 0.02 | 21,557,627,422 | 4,212,781 | 1.240 | 2020-07-13 |
| 617 | 2020-07-14 | 3,382,404 | 22,000 | 0.02 | 21,557,627,422 | 4,194,181 | 1.240 | 2020-07-10 |
| 618 | 2020-07-13 | 3,360,404 | 346,000 | 0.02 | 21,557,627,422 | 4,334,921 | 1.290 | 2020-07-09 |
| 619 | 2020-07-10 | 3,014,404 | 100,000 | 0.01 | 21,557,627,422 | 3,918,725 | 1.300 | 2020-07-08 |
| 620 | 2020-07-09 | 2,914,404 | -39,000 | 0.01 | 21,557,627,422 | 3,643,005 | 1.250 | 2020-07-07 |
| 621 | 2020-07-08 | 2,953,404 | 31,000 | 0.01 | 21,557,627,422 | 3,691,755 | 1.250 | 2020-07-06 |
| 622 | 2020-07-07 | 2,922,404 | 86,000 | 0.01 | 21,557,627,422 | 3,711,453 | 1.270 | 2020-07-03 |
| 623 | 2020-07-06 | 2,836,404 | 96,000 | 0.01 | 21,557,627,422 | 3,658,961 | 1.290 | 2020-07-02 |
| 624 | 2020-07-03 | 2,740,404 | -3,000 | 0.01 | 21,557,627,422 | 3,535,121 | 1.290 | 2020-06-30 |
| 625 | 2020-07-02 | 2,743,404 | 140,000 | 0.01 | 21,557,627,422 | 3,785,898 | 1.380 | 2020-06-29 |
| 626 | 2020-06-30 | 2,603,404 | 98,000 | 0.01 | 21,557,627,422 | 3,853,038 | 1.480 | 2020-06-26 |
| 627 | 2020-06-29 | 2,505,404 | -125,000 | 0.01 | 21,557,627,422 | 4,058,754 | 1.620 | 2020-06-24 |
| 628 | 2020-06-26 | 2,630,404 | -114,000 | 0.01 | 21,557,627,422 | 3,629,958 | 1.380 | 2020-06-23 |
| 629 | 2020-06-24 | 2,744,404 | -250,398 | 0.01 | 21,557,627,422 | 3,951,942 | 1.440 | 2020-06-22 |
| 630 | 2020-06-23 | 2,994,802 | 95,000 | 0.01 | 21,557,627,422 | 4,042,983 | 1.350 | 2020-06-19 |
| 631 | 2020-06-22 | 2,899,802 | -9,000 | 0.01 | 21,557,627,422 | 3,856,737 | 1.330 | 2020-06-18 |
| 632 | 2020-06-19 | 2,908,802 | 168,000 | 0.01 | 21,557,627,422 | 3,955,971 | 1.360 | 2020-06-17 |
| 633 | 2020-06-18 | 2,740,802 | 92,000 | 0.01 | 21,557,627,422 | 3,700,083 | 1.350 | 2020-06-16 |
| 634 | 2020-06-17 | 2,648,802 | 140,000 | 0.01 | 21,557,627,422 | 3,496,419 | 1.320 | 2020-06-15 |
| 635 | 2020-06-16 | 2,508,802 | -16,000 | 0.01 | 21,557,627,422 | 3,587,587 | 1.430 | 2020-06-12 |
| 636 | 2020-06-15 | 2,524,802 | -44,000 | 0.01 | 21,557,627,422 | 3,332,739 | 1.320 | 2020-06-11 |
| 637 | 2020-06-12 | 2,568,802 | -358,000 | 0.01 | 21,557,627,422 | 3,365,131 | 1.310 | 2020-06-10 |
| 638 | 2020-06-11 | 2,926,802 | 122,000 | 0.01 | 21,557,627,422 | 4,097,523 | 1.400 | 2020-06-09 |
| 639 | 2020-06-10 | 2,804,802 | -32,000 | 0.01 | 21,557,627,422 | 4,038,915 | 1.440 | 2020-06-08 |
| 640 | 2020-06-09 | 2,836,802 | 2,000 | 0.01 | 21,557,627,422 | 3,716,211 | 1.310 | 2020-06-05 |
| 641 | 2020-06-08 | 2,834,802 | -147,000 | 0.01 | 21,557,627,422 | 3,770,287 | 1.330 | 2020-06-04 |
| 642 | 2020-06-05 | 2,981,802 | 714,000 | 0.01 | 21,557,627,422 | 3,786,889 | 1.270 | 2020-06-03 |
| 643 | 2020-06-04 | 2,267,802 | 23,000 | 0.01 | 21,557,627,422 | 2,698,684 | 1.190 | 2020-06-02 |
| 644 | 2020-06-03 | 2,244,802 | -10,000 | 0.01 | 21,557,627,422 | 2,244,802 | 1.000 | 2020-06-01 |
| 645 | 2020-06-02 | 2,254,802 | -8,000 | 0.01 | 21,557,627,422 | 2,164,610 | 0.960 | 2020-05-29 |
| 646 | 2020-05-28 | 2,262,802 | -7,000 | 0.01 | 21,557,627,422 | 2,036,522 | 0.900 | 2020-05-26 |
| 647 | 2020-05-26 | 2,269,802 | -30,000 | 0.01 | 21,557,627,422 | 2,042,822 | 0.900 | 2020-05-22 |
| 648 | 2020-05-21 | 2,299,802 | -6,792 | 0.01 | 21,557,627,422 | 2,092,820 | 0.910 | 2020-05-19 |
| 649 | 2020-05-20 | 2,306,594 | -20,000 | 0.01 | 21,557,627,422 | 2,029,803 | 0.880 | 2020-05-18 |
| 650 | 2020-05-19 | 2,326,594 | 3,000 | 0.01 | 21,557,627,422 | 1,977,605 | 0.850 | 2020-05-15 |
| 651 | 2020-05-18 | 2,323,594 | -68,000 | 0.01 | 21,557,627,422 | 2,044,763 | 0.880 | 2020-05-14 |
| 652 | 2020-05-15 | 2,391,594 | -5,000 | 0.01 | 21,557,627,422 | 2,152,435 | 0.900 | 2020-05-13 |
| 653 | 2020-05-14 | 2,396,594 | -4,000 | 0.01 | 21,557,627,422 | 2,132,969 | 0.890 | 2020-05-12 |
| 654 | 2020-05-08 | 2,400,594 | -15,000 | 0.01 | 21,557,627,422 | 2,184,541 | 0.910 | 2020-05-06 |
| 655 | 2020-05-07 | 2,415,594 | 45,000 | 0.01 | 21,557,627,422 | 2,149,879 | 0.890 | 2020-05-05 |
| 656 | 2020-05-06 | 2,370,594 | -160,000 | 0.01 | 21,557,627,422 | 2,109,829 | 0.890 | 2020-05-04 |
| 657 | 2020-05-05 | 2,530,594 | 127,000 | 0.01 | 21,557,627,422 | 2,277,535 | 0.900 | 2020-04-29 |
| 658 | 2020-04-29 | 2,403,594 | 8,000 | 0.01 | 21,557,627,422 | 2,187,271 | 0.910 | 2020-04-27 |
| 659 | 2020-04-28 | 2,395,594 | -6,000 | 0.01 | 21,557,627,422 | 2,156,035 | 0.900 | 2020-04-24 |
| 660 | 2020-04-27 | 2,401,594 | 82,000 | 0.01 | 21,557,627,422 | 2,257,498 | 0.940 | 2020-04-23 |
| 661 | 2020-04-24 | 2,319,594 | -52,000 | 0.01 | 21,557,627,422 | 2,203,614 | 0.950 | 2020-04-22 |
| 662 | 2020-04-23 | 2,371,594 | 18,000 | 0.01 | 21,557,627,422 | 2,039,571 | 0.860 | 2020-04-21 |
| 663 | 2020-04-22 | 2,353,594 | -62,000 | 0.01 | 21,557,627,422 | 2,000,555 | 0.850 | 2020-04-20 |
| 664 | 2020-04-02 | 2,415,594 | 110,000 | 0.01 | 21,557,627,422 | 1,739,228 | 0.720 | 2020-03-31 |
| 665 | 2020-03-30 | 2,305,594 | -792 | 0.01 | 21,557,627,422 | 1,636,972 | 0.710 | 2020-03-26 |
| 666 | 2020-03-23 | 2,306,386 | -280,000 | 0.01 | 21,557,627,422 | 1,545,279 | 0.670 | 2020-03-19 |
| 667 | 2020-03-19 | 2,586,386 | -4,000 | 0.01 | 21,557,627,422 | 1,862,198 | 0.720 | 2020-03-17 |
| 668 | 2020-03-10 | 2,590,386 | -8,000 | 0.01 | 21,557,627,422 | 2,201,828 | 0.850 | 2020-03-06 |
| 669 | 2020-03-09 | 2,598,386 | -4,000 | 0.01 | 21,557,627,422 | 2,234,612 | 0.860 | 2020-03-05 |
| 670 | 2020-03-05 | 2,602,386 | -100,000 | 0.01 | 21,557,627,422 | 2,186,004 | 0.840 | 2020-03-03 |
| 671 | 2020-03-03 | 2,702,386 | -200,000 | 0.01 | 21,557,627,422 | 2,161,909 | 0.800 | 2020-02-28 |
| 672 | 2020-03-02 | 2,902,386 | -106,000 | 0.01 | 21,557,627,422 | 2,379,957 | 0.820 | 2020-02-27 |
| 673 | 2020-02-27 | 3,008,386 | 10,000 | 0.01 | 21,557,627,422 | 2,406,709 | 0.800 | 2020-02-25 |
| 674 | 2020-02-26 | 2,998,386 | 44,000 | 0.01 | 21,557,627,422 | 2,398,709 | 0.800 | 2020-02-24 |
| 675 | 2020-02-24 | 2,954,386 | -90,000 | 0.01 | 21,557,627,422 | 2,718,035 | 0.920 | 2020-02-20 |
| 676 | 2020-02-21 | 3,044,386 | -10,000 | 0.01 | 21,557,627,422 | 2,831,279 | 0.930 | 2020-02-19 |
| 677 | 2020-02-18 | 3,054,386 | 30,000 | 0.01 | 21,557,627,422 | 2,871,123 | 0.940 | 2020-02-14 |
| 678 | 2020-02-14 | 3,024,386 | -600 | 0.01 | 21,557,627,422 | 2,389,265 | 0.790 | 2020-02-12 |
| 679 | 2020-02-11 | 3,024,986 | -70,000 | 0.01 | 21,557,627,422 | 2,419,989 | 0.800 | 2020-02-07 |
| 680 | 2020-02-10 | 3,094,986 | 10,000 | 0.01 | 21,557,627,422 | 2,475,989 | 0.800 | 2020-02-06 |
| 681 | 2020-02-05 | 3,084,986 | -1,000 | 0.01 | 21,557,627,422 | 2,190,340 | 0.710 | 2020-02-03 |
| 682 | 2020-02-03 | 3,085,986 | -22,000 | 0.01 | 21,557,627,422 | 2,221,910 | 0.720 | 2020-01-30 |
| 683 | 2020-01-30 | 3,107,986 | -60,000 | 0.01 | 21,557,627,422 | 2,455,309 | 0.790 | 2020-01-23 |
| 684 | 2020-01-29 | 3,167,986 | -48,000 | 0.01 | 21,557,627,422 | 2,471,029 | 0.780 | 2020-01-22 |
| 685 | 2020-01-23 | 3,215,986 | 28,000 | 0.01 | 21,557,627,422 | 2,411,990 | 0.750 | 2020-01-21 |
| 686 | 2020-01-13 | 3,187,986 | 60,000 | 0.01 | 21,557,627,422 | 2,327,230 | 0.730 | 2020-01-09 |
| 687 | 2020-01-10 | 3,127,986 | -988 | 0.01 | 21,557,627,422 | 2,220,870 | 0.710 | 2020-01-08 |
| 688 | 2019-12-17 | 3,128,974 | -10,000 | 0.01 | 21,557,627,422 | 2,252,861 | 0.720 | 2019-12-13 |
| 689 | 2019-12-16 | 3,138,974 | -10,000 | 0.01 | 21,557,627,422 | 2,197,282 | 0.700 | 2019-12-12 |
| 690 | 2019-12-03 | 3,148,974 | -4,000 | 0.01 | 21,557,627,422 | 2,172,792 | 0.690 | 2019-11-29 |
| 691 | 2019-11-26 | 3,152,974 | -6,000 | 0.01 | 21,557,627,422 | 2,207,082 | 0.700 | 2019-11-22 |
| 692 | 2019-11-04 | 3,158,974 | 16,000 | 0.01 | 21,557,627,422 | 2,242,872 | 0.710 | 2019-10-31 |
| 693 | 2019-10-31 | 3,142,974 | -1,000 | 0.01 | 21,557,627,422 | 2,325,801 | 0.740 | 2019-10-29 |
| 694 | 2019-10-21 | 3,143,974 | -4,000 | 0.01 | 21,557,627,422 | 2,295,101 | 0.730 | 2019-10-17 |
| 695 | 2019-10-11 | 3,147,974 | -1,000 | 0.01 | 21,557,627,422 | 2,235,062 | 0.710 | 2019-10-09 |
| 696 | 2019-10-09 | 3,148,974 | -1,000 | 0.01 | 21,557,627,422 | 2,204,282 | 0.700 | 2019-10-04 |
| 697 | 2019-08-19 | 3,149,974 | 60,000 | 0.01 | 21,557,627,422 | 2,236,482 | 0.710 | 2019-08-15 |
| 698 | 2019-08-14 | 3,089,974 | -15,000 | 0.01 | 21,557,627,422 | 2,286,581 | 0.740 | 2019-08-12 |
| 699 | 2019-08-09 | 3,104,974 | 1,000 | 0.01 | 21,557,627,422 | 2,328,731 | 0.750 | 2019-08-07 |
| 700 | 2019-08-05 | 3,103,974 | 15,000 | 0.01 | 21,557,627,422 | 2,607,338 | 0.840 | 2019-08-01 |
| 701 | 2019-07-25 | 3,088,974 | -1,000 | 0.01 | 21,557,627,422 | 2,502,069 | 0.810 | 2019-07-23 |
| 702 | 2019-07-19 | 3,089,974 | -5,000 | 0.01 | 21,557,627,422 | 2,471,979 | 0.800 | 2019-07-17 |
| 703 | 2019-07-12 | 3,094,974 | -1,000 | 0.01 | 21,557,627,422 | 2,537,879 | 0.820 | 2019-07-10 |
| 704 | 2019-06-10 | 3,095,974 | -7,000 | 0.01 | 21,557,627,422 | 2,321,981 | 0.750 | 2019-06-05 |
| 705 | 2019-05-30 | 3,102,974 | -1,000 | 0.01 | 21,557,627,422 | 2,296,201 | 0.740 | 2019-05-28 |
| 706 | 2019-05-06 | 3,103,974 | -49,000 | 0.01 | 21,557,627,422 | 2,638,378 | 0.850 | 2019-05-02 |
| 707 | 2019-04-30 | 3,152,974 | 49,000 | 0.01 | 21,557,627,422 | 2,774,617 | 0.880 | 2019-04-26 |
| 708 | 2019-04-29 | 3,103,974 | -9,000 | 0.01 | 21,557,627,422 | 2,731,497 | 0.880 | 2019-04-25 |
| 709 | 2019-04-26 | 3,112,974 | 10,000 | 0.01 | 21,557,627,422 | 2,708,287 | 0.870 | 2019-04-24 |
| 710 | 2019-04-24 | 3,102,974 | -40,000 | 0.01 | 21,557,627,422 | 2,637,528 | 0.850 | 2019-04-18 |
| 711 | 2019-04-17 | 3,142,974 | -5,000 | 0.01 | 21,557,627,422 | 2,608,668 | 0.830 | 2019-04-15 |
| 712 | 2019-04-11 | 3,147,974 | 81,000 | 0.01 | 21,557,627,422 | 2,612,818 | 0.830 | 2019-04-09 |
| 713 | 2019-04-10 | 3,066,974 | -220,000 | 0.01 | 21,557,627,422 | 2,545,588 | 0.830 | 2019-04-08 |
| 714 | 2019-04-04 | 3,286,974 | 5,000 | 0.02 | 21,557,627,422 | 2,530,970 | 0.770 | 2019-04-02 |
| 715 | 2019-04-03 | 3,281,974 | -40,000 | 0.02 | 21,557,627,422 | 2,527,120 | 0.770 | 2019-04-01 |
| 716 | 2019-03-28 | 3,321,974 | -5,000 | 0.02 | 21,557,627,422 | 2,557,920 | 0.770 | 2019-03-26 |
| 717 | 2019-03-27 | 3,326,974 | 5,000 | 0.02 | 21,557,627,422 | 2,528,500 | 0.760 | 2019-03-25 |
| 718 | 2019-03-26 | 3,321,974 | -7,000 | 0.02 | 21,557,627,422 | 2,524,700 | 0.760 | 2019-03-22 |
| 719 | 2019-03-20 | 3,328,974 | -41,000 | 0.02 | 21,557,627,422 | 2,530,020 | 0.760 | 2019-03-18 |
| 720 | 2019-03-19 | 3,369,974 | -5,000 | 0.02 | 21,557,627,422 | 2,527,481 | 0.750 | 2019-03-15 |
| 721 | 2019-03-14 | 3,374,974 | 1,000 | 0.02 | 21,557,627,422 | 2,497,481 | 0.740 | 2019-03-12 |
| 722 | 2019-03-01 | 3,373,974 | 100,000 | 0.02 | 21,557,627,422 | 2,429,261 | 0.720 | 2019-02-27 |
| 723 | 2019-02-28 | 3,273,974 | 30,000 | 0.02 | 21,557,627,422 | 2,390,001 | 0.730 | 2019-02-26 |
| 724 | 2019-02-25 | 3,243,974 | 200,000 | 0.02 | 21,557,627,422 | 2,465,420 | 0.760 | 2019-02-21 |
| 725 | 2019-02-19 | 3,043,974 | -81,000 | 0.01 | 21,557,627,422 | 2,343,860 | 0.770 | 2019-02-15 |
| 726 | 2019-02-18 | 3,124,974 | 69,000 | 0.01 | 21,557,627,422 | 2,406,230 | 0.770 | 2019-02-14 |
| 727 | 2019-02-15 | 3,055,974 | -7,000 | 0.01 | 21,557,627,422 | 2,108,622 | 0.690 | 2019-02-13 |
| 728 | 2019-02-08 | 3,062,974 | -3,000 | 0.01 | 21,557,627,422 | 2,082,822 | 0.680 | 2019-01-31 |
| 729 | 2019-01-21 | 3,065,974 | -12,000 | 0.01 | 21,557,627,422 | 2,023,543 | 0.660 | 2019-01-17 |
| 730 | 2019-01-14 | 3,077,974 | -19,000 | 0.01 | 21,557,627,422 | 2,000,683 | 0.650 | 2019-01-10 |
| 731 | 2019-01-11 | 3,096,974 | 34,000 | 0.01 | 21,557,627,422 | 2,013,033 | 0.650 | 2019-01-09 |
| 732 | 2018-12-10 | 3,062,974 | -20,000 | 0.01 | 21,557,627,422 | 2,113,452 | 0.690 | 2018-12-06 |
| 733 | 2018-12-07 | 3,082,974 | -10,000 | 0.01 | 21,557,627,422 | 2,158,082 | 0.700 | 2018-12-05 |
| 734 | 2018-12-04 | 3,092,974 | -196 | 0.01 | 21,557,627,422 | 2,165,082 | 0.700 | 2018-11-30 |
| 735 | 2018-11-23 | 3,093,170 | -30,000 | 0.01 | 21,557,627,422 | 2,196,151 | 0.710 | 2018-11-21 |
| 736 | 2018-11-22 | 3,123,170 | 1,000 | 0.01 | 21,557,627,422 | 2,061,292 | 0.660 | 2018-11-20 |
| 737 | 2018-11-20 | 3,122,170 | 120,000 | 0.01 | 21,557,627,422 | 2,091,854 | 0.670 | 2018-11-16 |
| 738 | 2018-11-12 | 3,002,170 | 3,002,170 | 0.01 | 21,557,627,422 | 2,281,649 | 0.760 | 2018-11-08 |
Webb-site Database - Powered By Linux Group