GOME Retail Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GOLDMAN SACHS (ASIA) SECURITIES LIMITED 高盛(亞洲)證券有限公司

CCASSID: B01451

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.016 2026-02-03
2 2026-02-04 0.015 2026-02-02
3 2025-12-11 242,000 195,000 0.00 47,891,079,199 3,630 0.015 2025-12-09
4 2025-11-28 47,000 -231,000 0.00 47,891,079,199 846 0.018 2025-11-26
5 2025-11-18 278,000 230,600 0.00 47,891,079,199 5,004 0.018 2025-11-14
6 2025-11-10 47,400 400 0.00 47,891,079,199 806 0.017 2025-11-06
7 2025-09-24 47,000 -46,000 0.00 47,891,079,199 893 0.019 2025-09-22
8 2025-09-23 93,000 46,000 0.00 47,891,079,199 1,860 0.020 2025-09-19
9 2025-09-11 47,000 -42,000 0.00 47,891,079,199 940 0.020 2025-09-09
10 2025-09-10 89,000 -15,477,317 0.00 47,891,079,199 1,691 0.019 2025-09-08
11 2025-09-09 15,566,317 15,518,640 0.03 47,891,079,199 311,326 0.020 2025-09-05
12 2025-09-08 47,677 677 0.00 47,891,079,199 954 0.020 2025-09-04
13 2025-09-03 47,000 -44,000 0.00 47,891,079,199 893 0.019 2025-09-01
14 2025-09-02 91,000 44,000 0.00 47,891,079,199 1,729 0.019 2025-08-29
15 2025-07-29 47,000 -678 0.00 47,891,079,199 940 0.020 2025-07-25
16 2025-07-28 47,678 -98,322 0.00 47,891,079,199 1,001 0.021 2025-07-24
17 2025-07-25 146,000 -137,000 0.00 47,891,079,199 3,066 0.021 2025-07-23
18 2025-07-24 283,000 236,000 0.00 47,891,079,199 5,660 0.020 2025-07-22
19 2025-07-22 47,000 -678 0.00 47,891,079,199 940 0.020 2025-07-18
20 2025-06-13 47,678 678 0.00 47,891,079,199 906 0.019 2025-06-11
21 2025-06-04 47,000 -678 0.00 47,891,079,199 893 0.019 2025-06-02
22 2025-04-09 47,678 678 0.00 47,891,079,199 811 0.017 2025-04-07
23 2025-04-01 47,000 -363,678 0.00 47,891,079,199 799 0.017 2025-03-28
24 2025-03-21 410,678 353,678 0.00 47,891,079,199 7,392 0.018 2025-03-19
25 2025-02-18 57,000 9,000 0.00 47,891,079,199 1,197 0.021 2025-02-14
26 2025-02-13 48,000 -2,000 0.00 47,891,079,199 912 0.019 2025-02-11
27 2025-02-12 50,000 1,000 0.00 47,891,079,199 900 0.018 2025-02-10
28 2025-02-11 49,000 2,000 0.00 47,891,079,199 931 0.019 2025-02-07
29 2025-02-07 47,000 -343,000 0.00 47,891,079,199 846 0.018 2025-02-05
30 2025-01-23 390,000 97,000 0.00 47,891,079,199 7,020 0.018 2025-01-21
31 2025-01-22 293,000 242,000 0.00 47,891,079,199 5,567 0.019 2025-01-20
32 2025-01-21 51,000 4,000 0.00 47,891,079,199 918 0.018 2025-01-17
33 2025-01-17 47,000 -168,678 0.00 47,891,079,199 893 0.019 2025-01-15
34 2025-01-16 215,678 90,678 0.00 47,891,079,199 3,882 0.018 2025-01-14
35 2025-01-13 125,000 78,000 0.00 47,891,079,199 2,500 0.020 2025-01-09
36 2025-01-10 47,000 -757,000 0.00 47,891,079,199 846 0.018 2025-01-08
37 2025-01-09 804,000 410,000 0.00 47,891,079,199 15,276 0.019 2025-01-07
38 2025-01-07 394,000 347,000 0.00 47,891,079,199 7,880 0.020 2025-01-03
39 2025-01-06 47,000 -862,000 0.00 47,891,079,199 1,034 0.022 2025-01-02
40 2025-01-03 909,000 862,000 0.00 47,891,079,199 17,271 0.019 2024-12-30
41 2025-01-02 47,000 -678 0.00 47,891,079,199 893 0.019 2024-12-27
42 2024-12-18 47,678 678 0.00 47,891,079,199 1,001 0.021 2024-12-16
43 2024-12-11 47,000 -10,000 0.00 47,891,079,199 987 0.021 2024-12-09
44 2024-11-29 57,000 10,000 0.00 47,891,079,199 1,311 0.023 2024-11-27
45 2024-11-15 47,000 -5,000 0.00 47,891,079,199 1,269 0.027 2024-11-13
46 2024-11-12 52,000 -2,000 0.00 47,891,079,199 1,508 0.029 2024-11-08
47 2024-11-08 54,000 7,000 0.00 47,891,079,199 1,512 0.028 2024-11-06
48 2024-10-29 47,000 -30,000 0.00 47,891,079,199 1,128 0.024 2024-10-25
49 2024-10-17 77,000 25,000 0.00 47,891,079,199 2,079 0.027 2024-10-15
50 2024-10-16 52,000 -15,000 0.00 47,891,079,199 1,456 0.028 2024-10-14
51 2024-10-14 67,000 8,000 0.00 47,891,079,199 1,876 0.028 2024-10-09
52 2024-10-08 59,000 12,000 0.00 47,891,079,199 2,183 0.037 2024-10-04
53 2024-10-04 47,000 -40,000 0.00 47,891,079,199 1,833 0.039 2024-10-02
54 2024-10-03 87,000 40,000 0.00 47,891,079,199 2,523 0.029 2024-09-30
55 2024-09-20 47,000 -221,000 0.00 47,891,079,199 987 0.021 2024-09-17
56 2024-09-19 268,000 221,000 0.00 47,891,079,199 5,628 0.021 2024-09-16
57 2024-08-26 47,000 -306,000 0.00 47,891,079,199 1,034 0.022 2024-08-22
58 2024-08-23 353,000 306,000 0.00 47,891,079,199 7,766 0.022 2024-08-21
59 2024-08-13 47,000 -360 0.00 47,891,079,199 1,081 0.023 2024-08-09
60 2024-08-09 47,360 360 0.00 47,891,079,199 1,089 0.023 2024-08-07
61 2024-07-26 47,000 -2,000 0.00 47,891,079,199 1,175 0.025 2024-07-24
62 2024-07-25 49,000 -33,539,000 0.00 47,891,079,199 1,274 0.026 2024-07-23
63 2024-07-24 33,588,000 33,541,000 0.07 47,891,079,199 906,876 0.027 2024-07-22
64 2024-07-15 47,000 -360 0.00 47,891,079,199 1,222 0.026 2024-07-11
65 2024-07-12 47,360 360 0.00 47,891,079,199 1,279 0.027 2024-07-10
66 2024-07-05 47,000 -2,000 0.00 47,891,079,199 1,222 0.026 2024-07-03
67 2024-07-04 49,000 -38,000 0.00 47,891,079,199 1,225 0.025 2024-07-02
68 2024-07-03 87,000 40,000 0.00 47,891,079,199 2,175 0.025 2024-06-28
69 2024-06-26 47,000 -812,360 0.00 47,891,079,199 1,128 0.024 2024-06-24
70 2024-06-25 859,360 791,360 0.00 47,891,079,199 22,343 0.026 2024-06-21
71 2024-06-24 68,000 21,000 0.00 47,891,079,199 1,904 0.028 2024-06-20
72 2024-06-21 47,000 -12,000 0.00 47,891,079,199 1,363 0.029 2024-06-19
73 2024-06-20 59,000 12,000 0.00 47,891,079,199 1,711 0.029 2024-06-18
74 2024-06-17 47,000 -46,360 0.00 47,891,079,199 1,363 0.029 2024-06-13
75 2024-06-14 93,360 12,000 0.00 47,891,079,199 2,801 0.030 2024-06-12
76 2024-06-11 81,360 34,000 0.00 47,891,079,199 2,685 0.033 2024-06-06
77 2024-06-07 47,360 -909,000 0.00 47,891,079,199 1,610 0.034 2024-06-05
78 2024-06-06 956,360 -706,000 0.00 47,891,079,199 32,516 0.034 2024-06-04
79 2024-06-05 1,662,360 -47,000 0.00 47,891,079,199 54,858 0.033 2024-06-03
80 2024-06-04 1,709,360 1,662,000 0.00 47,891,079,199 61,537 0.036 2024-05-31
81 2024-06-03 47,360 -260,000 0.00 47,891,079,199 1,610 0.034 2024-05-30
82 2024-05-31 307,360 -178,000 0.00 47,891,079,199 11,065 0.036 2024-05-29
83 2024-05-30 485,360 -3,758,000 0.00 47,891,079,199 16,502 0.034 2024-05-28
84 2024-05-29 4,243,360 1,011,000 0.01 47,891,079,199 135,788 0.032 2024-05-27
85 2024-05-28 3,232,360 336,000 0.01 47,891,079,199 106,668 0.033 2024-05-24
86 2024-05-27 2,896,360 2,597,000 0.01 47,762,439,199 98,476 0.034 2024-05-23
87 2024-05-24 299,360 -437,000 0.00 47,762,439,199 10,178 0.034 2024-05-22
88 2024-05-23 736,360 -852,000 0.00 47,762,439,199 25,773 0.035 2024-05-21
89 2024-05-22 1,588,360 1,290,000 0.00 47,762,439,199 57,181 0.036 2024-05-20
90 2024-05-21 298,360 -136,000 0.00 47,762,439,199 10,144 0.034 2024-05-17
91 2024-05-20 434,360 291,000 0.00 47,762,439,199 13,900 0.032 2024-05-16
92 2024-05-16 143,360 96,000 0.00 47,762,439,199 4,874 0.034 2024-05-13
93 2024-05-14 47,360 -1,000 0.00 47,762,439,199 1,563 0.033 2024-05-10
94 2024-05-07 48,360 -762,000 0.00 47,762,439,199 1,886 0.039 2024-05-03
95 2024-05-03 810,360 -7,000 0.00 47,762,439,199 26,742 0.033 2024-04-30
96 2024-04-29 817,360 -44,000 0.00 47,762,439,199 23,703 0.029 2024-04-25
97 2024-04-24 861,360 -6,098,000 0.00 47,762,439,199 19,811 0.023 2024-04-22
98 2024-04-23 6,959,360 -3,013,000 0.01 47,762,439,199 146,147 0.021 2024-04-19
99 2024-04-22 9,972,360 -1,351,000 0.02 47,762,439,199 199,447 0.020 2024-04-18
100 2024-04-18 11,323,360 -100,000 0.02 47,762,439,199 215,144 0.019 2024-04-16
101 2024-04-17 11,423,360 1,621,546 0.02 47,762,439,199 228,467 0.020 2024-04-15
102 2024-04-16 9,801,814 453,454 0.02 47,762,439,199 176,433 0.018 2024-04-12
103 2024-04-15 9,348,360 -24,000 0.02 47,762,439,199 168,270 0.018 2024-04-11
104 2024-04-12 9,372,360 -39,000 0.02 47,762,439,199 178,075 0.019 2024-04-10
105 2024-04-09 9,411,360 -30,000 0.02 47,762,439,199 169,404 0.018 2024-04-05
106 2024-04-08 9,441,360 -44,022 0.02 47,762,439,199 169,944 0.018 2024-04-03
107 2024-04-05 9,485,382 -1,317,978 0.02 47,762,439,199 170,737 0.018 2024-04-02
108 2024-04-03 10,803,360 1,450,000 0.02 47,762,439,199 194,460 0.018 2024-03-28
109 2024-04-02 9,353,360 -10,000 0.02 47,762,439,199 177,714 0.019 2024-03-27
110 2024-03-28 9,363,360 -1,000 0.02 47,762,439,199 177,904 0.019 2024-03-26
111 2024-03-27 9,364,360 -25,000 0.02 47,762,439,199 187,287 0.020 2024-03-25
112 2024-03-26 9,389,360 -28,000 0.02 47,762,439,199 178,398 0.019 2024-03-22
113 2024-03-25 9,417,360 -596,000 0.02 47,762,439,199 188,347 0.020 2024-03-21
114 2024-03-22 10,013,360 -6,000 0.02 47,762,439,199 190,254 0.019 2024-03-20
115 2024-03-21 10,019,360 -6,000 0.02 47,762,439,199 200,387 0.020 2024-03-19
116 2024-03-20 10,025,360 -12,000 0.02 47,762,439,199 200,507 0.020 2024-03-18
117 2024-03-19 10,037,360 803,000 0.02 47,762,439,199 200,747 0.020 2024-03-15
118 2024-03-18 9,234,360 3,187,360 0.02 47,762,439,199 184,687 0.020 2024-03-14
119 2024-03-13 6,047,000 -20,000,000 0.01 47,762,439,199 126,987 0.021 2024-03-11
120 2024-03-12 26,047,000 14,281,664 0.05 47,762,439,199 573,034 0.022 2024-03-08
121 2024-03-11 11,765,336 2,261,000 0.02 47,762,439,199 247,072 0.021 2024-03-07
122 2024-03-08 9,504,336 751,000 0.02 47,762,439,199 218,600 0.023 2024-03-06
123 2024-03-07 8,753,336 -237,000 0.02 47,762,439,199 201,327 0.023 2024-03-05
124 2024-03-06 8,990,336 -23,690,000 0.02 47,762,439,199 269,710 0.030 2024-03-04
125 2024-03-05 32,680,336 23,882,000 0.07 47,762,439,199 1,339,894 0.041 2024-03-01
126 2024-03-04 8,798,336 1,000,000 0.02 47,762,439,199 351,933 0.040 2024-02-29
127 2024-02-29 7,798,336 -939,000 0.02 47,762,439,199 319,732 0.041 2024-02-27
128 2024-02-28 8,737,336 1,000,000 0.02 47,762,439,199 358,231 0.041 2024-02-26
129 2024-02-27 7,737,336 -564,000 0.02 47,762,439,199 332,705 0.043 2024-02-23
130 2024-02-26 8,301,336 -165,000 0.02 47,762,439,199 348,656 0.042 2024-02-22
131 2024-02-23 8,466,336 -175,000 0.02 47,762,439,199 355,586 0.042 2024-02-21
132 2024-02-21 8,641,336 -199,000 0.02 47,762,439,199 345,653 0.040 2024-02-19
133 2024-02-20 8,840,336 728,000 0.02 47,762,439,199 380,134 0.043 2024-02-16
134 2024-02-19 8,112,336 507,000 0.02 47,762,439,199 324,493 0.040 2024-02-15
135 2024-02-16 7,605,336 -618,000 0.02 47,762,439,199 311,819 0.041 2024-02-14
136 2024-02-15 8,223,336 -11,007,000 0.02 47,762,439,199 328,933 0.040 2024-02-08
137 2024-02-14 19,230,336 2,047,000 0.04 47,762,439,199 788,444 0.041 2024-02-07
138 2024-02-08 17,183,336 -21,233,000 0.04 47,762,439,199 704,517 0.041 2024-02-06
139 2024-02-07 38,416,336 29,235,000 0.08 47,762,439,199 1,536,653 0.040 2024-02-05
140 2024-02-06 9,181,336 -4,037,000 0.02 47,762,439,199 394,797 0.043 2024-02-02
141 2024-02-05 13,218,336 1,143,000 0.03 47,762,439,199 594,825 0.045 2024-02-01
142 2024-02-02 12,075,336 -3,617,000 0.03 47,762,439,199 555,465 0.046 2024-01-31
143 2024-02-01 15,692,336 -5,455,855 0.03 47,762,439,199 753,232 0.048 2024-01-30
144 2024-01-31 21,148,191 15,101,191 0.04 47,762,439,199 1,057,410 0.050 2024-01-29
145 2024-01-30 6,047,000 -539,000 0.01 47,762,439,199 314,444 0.052 2024-01-26
146 2024-01-29 6,586,000 539,000 0.01 47,762,439,199 342,472 0.052 2024-01-25
147 2024-01-24 6,047,000 -3,034,191 0.01 47,762,439,199 332,585 0.055 2024-01-22
148 2024-01-23 9,081,191 408,000 0.02 47,762,439,199 444,978 0.049 2024-01-19
149 2024-01-19 8,673,191 -5,637,000 0.02 47,762,439,199 433,660 0.050 2024-01-17
150 2024-01-18 14,310,191 1,604,000 0.03 47,762,439,199 758,440 0.053 2024-01-16
151 2024-01-17 12,706,191 5,961,000 0.03 47,762,439,199 711,547 0.056 2024-01-15
152 2024-01-16 6,745,191 -909,000 0.01 47,762,439,199 377,731 0.056 2024-01-12
153 2024-01-15 7,654,191 574,000 0.02 47,762,439,199 436,289 0.057 2024-01-11
154 2024-01-12 7,080,191 47,000 0.01 47,762,439,199 389,411 0.055 2024-01-10
155 2024-01-11 7,033,191 -58,000 0.01 47,762,439,199 379,792 0.054 2024-01-09
156 2024-01-10 7,091,191 320,000 0.01 47,762,439,199 390,016 0.055 2024-01-08
157 2024-01-09 6,771,191 -19,759,462 0.01 47,762,439,199 392,729 0.058 2024-01-05
158 2024-01-08 26,530,653 -29,284,000 0.06 47,762,439,199 1,591,839 0.060 2024-01-04
159 2024-01-05 55,814,653 43,112,798 0.12 47,762,439,199 3,516,323 0.063 2024-01-03
160 2024-01-04 12,701,855 1,944,855 0.03 47,762,439,199 774,813 0.061 2024-01-02
161 2024-01-03 10,757,000 2,252,000 0.02 47,762,439,199 677,691 0.063 2023-12-29
162 2024-01-02 8,505,000 -849,000 0.02 47,762,439,199 578,340 0.068 2023-12-28
163 2023-12-29 9,354,000 -664,000 0.02 47,762,439,199 570,594 0.061 2023-12-27
164 2023-12-28 10,018,000 -11,883,000 0.02 47,762,439,199 540,972 0.054 2023-12-22
165 2023-12-27 21,901,000 15,460,000 0.05 47,762,439,199 1,226,456 0.056 2023-12-21
166 2023-12-22 6,441,000 41,000 0.01 47,762,439,199 373,578 0.058 2023-12-20
167 2023-12-21 6,400,000 41,000 0.01 47,762,439,199 288,000 0.045 2023-12-19
168 2023-12-20 6,359,000 -1,175,621 0.01 47,762,439,199 330,668 0.052 2023-12-18
169 2023-12-18 7,534,621 -731,798 0.02 47,762,439,199 399,335 0.053 2023-12-14
170 2023-12-15 8,266,419 -6,680,000 0.02 47,762,439,199 438,120 0.053 2023-12-13
171 2023-12-14 14,946,419 8,537,000 0.03 47,762,439,199 836,999 0.056 2023-12-12
172 2023-12-13 6,409,419 362,000 0.01 47,762,439,199 346,109 0.054 2023-12-11
173 2023-12-12 6,047,419 -12,500,000 0.01 47,762,439,199 326,561 0.054 2023-12-08
174 2023-12-11 18,547,419 10,332,958 0.04 47,762,439,199 1,057,203 0.057 2023-12-07
175 2023-12-08 8,214,461 2,167,000 0.02 47,762,439,199 501,082 0.061 2023-12-06
176 2023-12-06 6,047,461 -335,000 0.01 47,762,439,199 423,322 0.070 2023-12-04
177 2023-12-05 6,382,461 -1,665,000 0.01 47,762,439,199 414,860 0.065 2023-12-01
178 2023-12-04 8,047,461 944,000 0.02 47,762,439,199 595,512 0.074 2023-11-30
179 2023-12-01 7,103,461 1,056,000 0.01 47,762,439,199 539,863 0.076 2023-11-29
180 2023-11-30 6,047,461 -4,540,000 0.01 47,762,439,199 435,417 0.072 2023-11-28
181 2023-11-29 10,587,461 -804,000 0.02 47,762,439,199 783,472 0.074 2023-11-27
182 2023-11-28 11,391,461 98,100 0.02 47,762,439,199 660,705 0.058 2023-11-24
183 2023-11-27 11,293,361 2,765,000 0.02 47,762,439,199 643,722 0.057 2023-11-23
184 2023-11-24 8,528,361 -3,511,106 0.02 47,762,439,199 477,588 0.056 2023-11-22
185 2023-11-23 12,039,467 -9,702,000 0.03 47,762,439,199 517,697 0.043 2023-11-21
186 2023-11-22 21,741,467 10,030,000 0.05 47,762,439,199 956,625 0.044 2023-11-20
187 2023-11-21 11,711,467 5,662,000 0.02 47,762,439,199 655,842 0.056 2023-11-17
188 2023-11-20 6,049,467 -86,000 0.01 47,762,439,199 187,533 0.031 2023-11-16
189 2023-11-17 6,135,467 -421,000 0.01 47,762,439,199 190,199 0.031 2023-11-15
190 2023-11-16 6,556,467 -39,233 0.01 47,762,439,199 196,694 0.030 2023-11-14
191 2023-11-15 6,595,700 391,000 0.01 47,762,439,199 204,467 0.031 2023-11-13
192 2023-11-14 6,204,700 -550,000 0.01 47,762,439,199 192,346 0.031 2023-11-10
193 2023-11-13 6,754,700 73,000 0.01 47,762,439,199 209,396 0.031 2023-11-09
194 2023-11-10 6,681,700 -88,000 0.01 47,762,439,199 213,814 0.032 2023-11-08
195 2023-11-09 6,769,700 140,000 0.01 47,762,439,199 216,630 0.032 2023-11-07
196 2023-11-08 6,629,700 -56,000 0.01 47,762,439,199 218,780 0.033 2023-11-06
197 2023-11-07 6,685,700 -994,326 0.01 47,762,439,199 227,314 0.034 2023-11-03
198 2023-11-06 7,680,026 804,000 0.02 47,762,439,199 245,761 0.032 2023-11-02
199 2023-11-03 6,876,026 -8,626,343 0.01 47,762,439,199 240,661 0.035 2023-11-01
200 2023-11-02 15,502,369 9,000,000 0.03 47,762,439,199 558,085 0.036 2023-10-31
201 2023-11-01 6,502,369 -5,608,000 0.01 47,762,439,199 247,090 0.038 2023-10-30
202 2023-10-31 12,110,369 788,000 0.03 47,762,439,199 448,084 0.037 2023-10-27
203 2023-10-30 11,322,369 5,237,000 0.02 47,762,439,199 430,250 0.038 2023-10-26
204 2023-10-27 6,085,369 -488,000 0.01 47,762,439,199 237,329 0.039 2023-10-25
205 2023-10-26 6,573,369 -2,426,000 0.01 47,762,439,199 262,935 0.040 2023-10-24
206 2023-10-25 8,999,369 -13,000 0.02 47,762,439,199 368,974 0.041 2023-10-20
207 2023-10-24 9,012,369 2,781,716 0.02 47,762,439,199 378,519 0.042 2023-10-19
208 2023-10-20 6,230,653 -4,000 0.01 47,762,439,199 255,457 0.041 2023-10-18
209 2023-10-19 6,234,653 -1,468,716 0.01 47,762,439,199 305,498 0.049 2023-10-17
210 2023-10-18 7,703,369 1,173,700 0.02 47,762,439,199 385,168 0.050 2023-10-16
211 2023-10-17 6,529,669 -7,538,900 0.01 47,762,439,199 339,543 0.052 2023-10-13
212 2023-10-16 14,068,569 422,100 0.03 47,762,439,199 759,703 0.054 2023-10-12
213 2023-10-13 13,646,469 -3,655,000 0.03 47,762,439,199 723,263 0.053 2023-10-11
214 2023-10-12 17,301,469 10,450,100 0.04 47,762,439,199 899,676 0.052 2023-10-10
215 2023-10-11 6,851,369 -9,488,631 0.01 47,762,439,199 369,974 0.054 2023-10-09
216 2023-10-10 16,340,000 60,000 0.03 47,762,439,199 931,380 0.057 2023-10-06
217 2023-10-09 16,280,000 5,000 0.03 47,762,439,199 895,400 0.055 2023-10-05
218 2023-10-06 16,275,000 -128,000 0.03 47,762,439,199 878,850 0.054 2023-10-04
219 2023-10-05 16,403,000 8,392,000 0.03 47,762,439,199 836,553 0.051 2023-10-03
220 2023-10-04 8,011,000 770,000 0.02 47,762,439,199 440,605 0.055 2023-09-29
221 2023-10-03 7,241,000 -236,000 0.02 47,762,439,199 391,014 0.054 2023-09-28
222 2023-09-29 7,477,000 -292,000 0.02 47,762,439,199 403,758 0.054 2023-09-27
223 2023-09-28 7,769,000 322,000 0.02 47,762,439,199 419,526 0.054 2023-09-26
224 2023-09-27 7,447,000 631,000 0.02 47,762,439,199 409,585 0.055 2023-09-25
225 2023-09-26 6,816,000 25,000 0.01 47,762,439,199 388,512 0.057 2023-09-22
226 2023-09-25 6,791,000 44,000 0.01 47,762,439,199 387,087 0.057 2023-09-21
227 2023-09-22 6,747,000 86,000 0.01 47,762,439,199 391,326 0.058 2023-09-20
228 2023-09-21 6,661,000 525,000 0.01 47,762,439,199 373,016 0.056 2023-09-19
229 2023-09-20 6,136,000 89,000 0.01 47,762,439,199 349,752 0.057 2023-09-18
230 2023-09-15 6,047,000 -208 0.01 47,762,439,199 387,008 0.064 2023-09-13
231 2023-09-12 6,047,208 -2,031,000 0.01 47,762,439,199 356,785 0.059 2023-09-07
232 2023-09-11 8,078,208 -5,060,000 0.02 47,762,439,199 541,240 0.067 2023-09-06
233 2023-09-07 13,138,208 272,000 0.03 47,762,439,199 709,463 0.054 2023-09-05
234 2023-09-06 12,866,208 -22,368,700 0.03 47,762,439,199 733,374 0.057 2023-09-04
235 2023-09-05 35,234,908 28,441,642 0.07 47,762,439,199 2,008,390 0.057 2023-08-31
236 2023-09-04 6,793,266 -65,000 0.01 47,762,439,199 387,216 0.057 2023-08-30
237 2023-08-31 6,858,266 782,000 0.01 47,762,439,199 397,779 0.058 2023-08-29
238 2023-08-30 6,076,266 -44,001 0.01 47,762,439,199 346,347 0.057 2023-08-28
239 2023-08-29 6,120,267 -2,610,000 0.01 47,762,439,199 361,096 0.059 2023-08-25
240 2023-08-28 8,730,267 -12,285,000 0.02 47,762,439,199 515,086 0.059 2023-08-24
241 2023-08-25 21,015,267 14,877,233 0.04 47,762,439,199 1,239,901 0.059 2023-08-23
242 2023-08-24 6,138,034 -874,000 0.01 47,762,439,199 368,282 0.060 2023-08-22
243 2023-08-23 7,012,034 -294,000 0.01 47,762,439,199 406,698 0.058 2023-08-21
244 2023-08-22 7,306,034 69,000 0.02 47,762,439,199 452,974 0.062 2023-08-18
245 2023-08-21 7,237,034 333,000 0.02 47,762,439,199 492,118 0.068 2023-08-17
246 2023-08-18 6,904,034 167,630 0.01 47,762,439,199 476,378 0.069 2023-08-16
247 2023-08-17 6,736,404 321,200 0.01 47,762,439,199 471,548 0.070 2023-08-15
248 2023-08-16 6,415,204 -381,000 0.01 47,762,439,199 449,064 0.070 2023-08-14
249 2023-08-15 6,796,204 696,000 0.01 47,762,439,199 496,123 0.073 2023-08-11
250 2023-08-14 6,100,204 -81,000 0.01 47,762,439,199 475,816 0.078 2023-08-10
251 2023-08-11 6,181,204 -3,169,000 0.01 47,762,439,199 488,315 0.079 2023-08-09
252 2023-08-10 9,350,204 2,955,000 0.02 47,762,439,199 701,265 0.075 2023-08-08
253 2023-08-09 6,395,204 -493,000 0.01 47,762,439,199 498,826 0.078 2023-08-07
254 2023-08-08 6,888,204 260,000 0.01 47,762,439,199 544,168 0.079 2023-08-04
255 2023-08-07 6,628,204 -912,000 0.01 47,762,439,199 536,885 0.081 2023-08-03
256 2023-08-04 7,540,204 -1,000 0.02 47,762,439,199 610,757 0.081 2023-08-02
257 2023-08-03 7,541,204 -15,000 0.02 47,762,439,199 603,296 0.080 2023-08-01
258 2023-08-02 7,556,204 1,509,204 0.02 47,762,439,199 604,496 0.080 2023-07-31
259 2023-07-28 6,047,000 -13,179,000 0.01 47,762,439,199 459,572 0.076 2023-07-26
260 2023-07-27 19,226,000 -21,240,755 0.04 47,762,439,199 1,422,724 0.074 2023-07-25
261 2023-07-26 40,466,755 27,419,755 0.08 47,762,439,199 3,035,007 0.075 2023-07-24
262 2023-07-25 13,047,000 6,794,596 0.03 47,762,439,199 1,056,807 0.081 2023-07-21
263 2023-07-24 6,252,404 -14,034,029 0.01 47,762,439,199 500,192 0.080 2023-07-20
264 2023-07-21 20,286,433 14,239,433 0.04 47,762,439,199 1,906,925 0.094 2023-07-19
265 2023-07-19 6,047,000 -7,172,100 0.01 47,762,439,199 634,935 0.105 2023-07-14
266 2023-07-18 13,219,100 1,065,500 0.03 47,762,439,199 1,388,006 0.105 2023-07-13
267 2023-07-14 12,153,600 1,065,500 0.03 47,762,439,199 1,276,128 0.105 2023-07-12
268 2023-07-13 11,088,100 1,065,500 0.02 47,762,439,199 1,164,251 0.105 2023-07-11
269 2023-07-12 10,022,600 3,975,600 0.02 47,762,439,199 1,052,373 0.105 2023-07-10
270 2023-07-11 6,047,000 -7,939,600 0.01 47,762,439,199 634,935 0.105 2023-07-07
271 2023-07-10 13,986,600 3,975,600 0.03 47,762,439,199 1,468,593 0.105 2023-07-06
272 2023-07-07 10,011,000 1,500 0.02 47,762,439,199 1,051,155 0.105 2023-07-05
273 2023-07-06 10,009,500 1,065,500 0.02 47,762,439,199 1,050,998 0.105 2023-07-04
274 2023-07-05 8,944,000 1,065,500 0.02 47,762,439,199 939,120 0.105 2023-07-03
275 2023-07-04 7,878,500 1,067,000 0.02 47,762,439,199 827,243 0.105 2023-06-30
276 2023-07-03 6,811,500 764,500 0.01 47,762,439,199 715,208 0.105 2023-06-29
277 2023-06-27 6,047,000 -1,102,346 0.01 47,762,439,199 634,935 0.105 2023-06-23
278 2023-06-05 7,149,346 -2,000 0.01 47,762,439,199 750,681 0.105 2023-06-01
279 2023-05-16 7,151,346 -5,000,000 0.01 47,762,439,199 750,891 0.105 2023-05-12
280 2023-05-15 12,151,346 5,000,000 0.03 47,762,439,199 1,275,891 0.105 2023-05-11
281 2023-04-28 7,151,346 919,326 0.01 47,762,439,199 750,891 0.105 2023-04-26
282 2023-04-25 6,232,020 -1,004,184 0.01 47,762,439,199 654,362 0.105 2023-04-21
283 2023-04-24 7,236,204 1,000,000 0.02 47,762,439,199 759,801 0.105 2023-04-20
284 2023-04-21 6,236,204 -1,000,000 0.01 47,762,439,199 654,801 0.105 2023-04-19
285 2023-04-12 7,236,204 -1,150,538 0.02 47,762,439,199 759,801 0.105 2023-04-06
286 2023-04-11 8,386,742 -11,073,000 0.02 47,762,439,199 880,608 0.105 2023-04-04
287 2023-04-06 19,459,742 13,041,970 0.04 47,762,439,199 2,043,273 0.105 2023-04-03
288 2023-04-04 6,417,772 -9,545,000 0.01 47,762,439,199 673,866 0.105 2023-03-31
289 2023-04-03 15,962,772 9,690,000 0.03 47,762,439,199 1,739,942 0.109 2023-03-30
290 2023-03-31 6,272,772 -9,906,000 0.01 47,762,439,199 727,642 0.116 2023-03-29
291 2023-03-30 16,178,772 7,530,000 0.04 39,781,900,199 1,957,631 0.121 2023-03-28
292 2023-03-29 8,648,772 -15,450,000 0.02 39,781,900,199 1,081,097 0.125 2023-03-27
293 2023-03-28 24,098,772 -17,054,000 0.06 39,781,900,199 3,084,643 0.128 2023-03-24
294 2023-03-27 41,152,772 33,424,600 0.10 39,781,900,199 5,432,166 0.132 2023-03-23
295 2023-03-24 7,728,172 -1,500,000 0.02 39,781,900,199 1,043,303 0.135 2023-03-22
296 2023-03-23 9,228,172 -1,652,000 0.02 39,781,900,199 1,282,716 0.139 2023-03-21
297 2023-03-22 10,880,172 599,050 0.03 39,781,900,199 1,436,183 0.132 2023-03-20
298 2023-03-21 10,281,122 -12,698,031 0.03 39,781,900,199 1,408,514 0.137 2023-03-17
299 2023-03-20 22,979,153 1,572,278 0.06 39,781,900,199 3,033,248 0.132 2023-03-16
300 2023-03-17 21,406,875 -8,127,791 0.05 39,781,900,199 2,761,487 0.129 2023-03-15
301 2023-03-16 29,534,666 23,087,000 0.07 39,781,900,199 3,750,903 0.127 2023-03-14
302 2023-03-15 6,447,666 -5,981,000 0.02 39,781,900,199 876,883 0.136 2023-03-13
303 2023-03-14 12,428,666 2,094,227 0.03 39,781,900,199 1,727,585 0.139 2023-03-10
304 2023-03-13 10,334,439 -4,925,000 0.03 39,781,900,199 1,467,490 0.142 2023-03-09
305 2023-03-10 15,259,439 -5,220,000 0.04 39,781,900,199 2,197,359 0.144 2023-03-08
306 2023-03-09 20,479,439 -7,854,000 0.05 39,781,900,199 2,887,601 0.141 2023-03-07
307 2023-03-08 28,333,439 -1,500,000 0.07 39,781,900,199 4,165,016 0.147 2023-03-06
308 2023-03-07 29,833,439 21,656,000 0.07 39,781,900,199 4,564,516 0.153 2023-03-03
309 2023-03-06 8,177,439 -917,839 0.02 39,781,900,199 1,251,148 0.153 2023-03-02
310 2023-03-03 9,095,278 -12,231,533 0.02 39,781,900,199 1,409,768 0.155 2023-03-01
311 2023-03-02 21,326,811 8,467,000 0.05 39,781,900,199 3,369,636 0.158 2023-02-28
312 2023-03-01 12,859,811 -573,379 0.03 39,781,900,199 1,864,673 0.145 2023-02-27
313 2023-02-28 13,433,190 -3,959,000 0.03 39,781,900,199 2,055,278 0.153 2023-02-24
314 2023-02-27 17,392,190 2,691,000 0.04 39,781,900,199 2,713,182 0.156 2023-02-23
315 2023-02-24 14,701,190 -5,905,628 0.04 39,781,900,199 2,116,971 0.144 2023-02-22
316 2023-02-23 20,606,818 3,208,874 0.05 39,781,900,199 2,884,955 0.140 2023-02-21
317 2023-02-22 17,397,944 3,885,912 0.04 39,781,900,199 2,435,712 0.140 2023-02-20
318 2023-02-20 13,512,032 4,230,000 0.03 39,781,900,199 1,891,684 0.140 2023-02-16
319 2023-02-17 9,282,032 -2,382,000 0.02 39,781,900,199 1,271,638 0.137 2023-02-15
320 2023-02-16 11,664,032 4,593,170 0.03 39,781,900,199 1,702,949 0.146 2023-02-14
321 2023-02-15 7,070,862 -5,282,231 0.02 39,781,900,199 1,074,771 0.152 2023-02-13
322 2023-02-14 12,353,093 -1,444,185 0.03 39,781,900,199 1,914,729 0.155 2023-02-10
323 2023-02-13 13,797,278 4,676,000 0.03 39,781,900,199 2,055,794 0.149 2023-02-09
324 2023-02-10 9,121,278 26,000 0.02 39,781,900,199 1,322,585 0.145 2023-02-08
325 2023-02-09 9,095,278 -2,250,173 0.02 39,781,900,199 1,518,911 0.167 2023-02-07
326 2023-02-08 11,345,451 2,250,173 0.03 39,781,900,199 1,951,418 0.172 2023-02-06
327 2023-02-07 9,095,278 -11,811,287 0.02 39,781,900,199 1,564,388 0.172 2023-02-03
328 2023-02-06 20,906,565 567,987 0.05 39,781,900,199 3,554,116 0.170 2023-02-02
329 2023-02-03 20,338,578 13,005,000 0.05 39,781,900,199 2,969,432 0.146 2023-02-01
330 2023-02-02 7,333,578 -4,288,000 0.02 39,781,900,199 1,026,701 0.140 2023-01-31
331 2023-02-01 11,621,578 -2,303,000 0.03 39,781,900,199 1,592,156 0.137 2023-01-30
332 2023-01-31 13,924,578 3,454,722 0.04 39,781,900,199 1,879,818 0.135 2023-01-27
333 2023-01-30 10,469,856 -675,000 0.03 39,781,900,199 1,518,129 0.145 2023-01-26
334 2023-01-27 11,144,856 1,572,278 0.03 39,781,900,199 1,426,542 0.128 2023-01-20
335 2023-01-26 9,572,578 -9,367,000 0.02 39,781,900,199 1,196,572 0.125 2023-01-19
336 2023-01-20 18,939,578 -4,697,763 0.05 39,781,900,199 2,348,508 0.124 2023-01-18
337 2023-01-19 23,637,341 -12,747,000 0.06 39,781,900,199 3,001,942 0.127 2023-01-17
338 2023-01-18 36,384,341 21,746,418 0.09 39,781,900,199 4,875,502 0.134 2023-01-16
339 2023-01-17 14,637,923 -4,033,000 0.04 39,781,900,199 1,815,102 0.124 2023-01-13
340 2023-01-16 18,670,923 9,575,645 0.05 39,781,900,199 2,240,511 0.120 2023-01-12
341 2023-01-12 9,095,278 -82,278 0.02 39,781,900,199 1,136,910 0.125 2023-01-10
342 2023-01-11 9,177,556 1,000,000 0.02 39,781,900,199 1,266,503 0.138 2023-01-09
343 2023-01-09 8,177,556 -11,329,722 0.02 39,781,900,199 891,354 0.109 2023-01-05
344 2023-01-06 19,507,278 5,772,000 0.05 35,719,044,199 2,165,308 0.111 2023-01-04
345 2023-01-05 13,735,278 3,549,000 0.04 35,719,044,199 1,552,086 0.113 2023-01-03
346 2023-01-04 10,186,278 -17,890,666 0.03 35,719,044,199 1,120,491 0.110 2022-12-30
347 2023-01-03 28,076,944 21,476,604 0.08 35,719,044,199 3,228,849 0.115 2022-12-29
348 2022-12-30 6,600,340 -10,244,325 0.02 35,719,044,199 785,440 0.119 2022-12-28
349 2022-12-29 16,844,665 -3,688,000 0.05 35,719,044,199 2,105,583 0.125 2022-12-23
350 2022-12-28 20,532,665 1,048,000 0.06 35,719,044,199 2,689,779 0.131 2022-12-22
351 2022-12-23 19,484,665 11,439,000 0.05 35,719,044,199 2,630,430 0.135 2022-12-21
352 2022-12-22 8,045,665 -10,326,000 0.02 35,719,044,199 1,102,256 0.137 2022-12-20
353 2022-12-21 18,371,665 6,379,729 0.05 35,719,044,199 2,810,865 0.153 2022-12-19
354 2022-12-20 11,991,936 -1,249,342 0.03 35,719,044,199 1,786,798 0.149 2022-12-16
355 2022-12-19 13,241,278 -5,771,480 0.04 35,719,044,199 1,972,950 0.149 2022-12-15
356 2022-12-16 19,012,758 10,917,480 0.05 35,719,044,199 2,851,914 0.150 2022-12-14
357 2022-12-15 8,095,278 -6,631,000 0.02 35,719,044,199 1,246,673 0.154 2022-12-13
358 2022-12-14 14,726,278 6,564,000 0.04 35,719,044,199 2,267,847 0.154 2022-12-12
359 2022-12-13 8,162,278 -36,292,549 0.02 35,719,044,199 1,363,100 0.167 2022-12-09
360 2022-12-12 44,454,827 17,470,400 0.12 35,719,044,199 7,068,317 0.159 2022-12-08
361 2022-12-09 26,984,427 13,922,149 0.08 35,719,044,199 4,344,493 0.161 2022-12-07
362 2022-12-08 13,062,278 3,967,000 0.04 35,719,044,199 2,233,650 0.171 2022-12-06
363 2022-12-07 9,095,278 -13,858,475 0.03 35,719,044,199 1,555,293 0.171 2022-12-05
364 2022-12-06 22,953,753 1,572,278 0.06 35,719,044,199 3,902,138 0.170 2022-12-02
365 2022-12-05 21,381,475 11,506,000 0.06 35,719,044,199 4,233,532 0.198 2022-12-01
366 2022-12-02 9,875,475 -2,308,991 0.03 35,719,044,199 1,945,469 0.197 2022-11-30
367 2022-12-01 12,184,466 4,089,188 0.03 35,719,044,199 2,046,990 0.168 2022-11-29
368 2022-11-30 8,095,278 -5,510,926 0.02 35,719,044,199 1,400,483 0.173 2022-11-28
369 2022-11-29 13,606,204 -793,529 0.04 35,719,044,199 2,272,236 0.167 2022-11-25
370 2022-11-28 14,399,733 -9,894,340 0.04 35,719,044,199 1,713,568 0.119 2022-11-24
371 2022-11-25 24,294,073 2,161,529 0.07 35,719,044,199 2,842,407 0.117 2022-11-23
372 2022-11-24 22,132,544 9,310,618 0.06 35,719,044,199 2,655,905 0.120 2022-11-22
373 2022-11-23 12,821,926 5,937,000 0.04 35,719,044,199 1,525,809 0.119 2022-11-21
374 2022-11-22 6,884,926 362,000 0.02 35,719,044,199 839,961 0.122 2022-11-18
375 2022-11-21 6,522,926 -9,708,352 0.02 35,719,044,199 802,320 0.123 2022-11-17
376 2022-11-18 16,231,278 7,477,000 0.05 35,719,044,199 2,272,379 0.140 2022-11-16
377 2022-11-17 8,754,278 -4,728,676 0.02 35,719,044,199 1,313,142 0.150 2022-11-15
378 2022-11-16 13,482,954 1,572,278 0.04 35,719,044,199 1,928,062 0.143 2022-11-14
379 2022-11-15 11,910,676 3,141,771 0.03 35,719,044,199 1,524,567 0.128 2022-11-11
380 2022-11-14 8,768,905 -3,463,000 0.02 35,719,044,199 1,043,500 0.119 2022-11-10
381 2022-11-11 12,231,905 2,492,627 0.03 35,719,044,199 1,590,148 0.130 2022-11-09
382 2022-11-10 9,739,278 1,644,000 0.03 35,719,044,199 1,324,542 0.136 2022-11-08
383 2022-11-04 8,095,278 -2,608,680 0.02 35,719,044,199 1,044,291 0.129 2022-11-02
384 2022-11-03 10,703,958 -6,511,115 0.03 35,719,044,199 1,370,107 0.128 2022-11-01
385 2022-11-02 17,215,073 1,961,000 0.05 35,719,044,199 2,203,529 0.128 2022-10-31
386 2022-11-01 15,254,073 931,795 0.04 35,719,044,199 1,983,029 0.130 2022-10-28
387 2022-10-31 14,322,278 -1,022,227 0.04 35,719,044,199 1,904,863 0.133 2022-10-27
388 2022-10-28 15,344,505 2,259,000 0.04 35,719,044,199 1,948,752 0.127 2022-10-26
389 2022-10-27 13,085,505 -1,116,000 0.04 35,719,044,199 1,557,175 0.119 2022-10-25
390 2022-10-26 14,201,505 -2,728,000 0.04 35,719,044,199 1,675,778 0.118 2022-10-24
391 2022-10-25 16,929,505 4,369,000 0.05 35,719,044,199 2,150,047 0.127 2022-10-21
392 2022-10-24 12,560,505 1,417,112 0.04 35,719,044,199 1,595,184 0.127 2022-10-20
393 2022-10-21 11,143,393 148,000 0.03 35,719,044,199 1,459,784 0.131 2022-10-19
394 2022-10-20 10,995,393 2,900,115 0.03 35,719,044,199 1,495,373 0.136 2022-10-18
395 2022-10-18 8,095,278 -10,103,150 0.02 35,719,044,199 1,125,244 0.139 2022-10-14
396 2022-10-17 18,198,428 -3,485,163 0.05 35,719,044,199 2,493,185 0.137 2022-10-13
397 2022-10-14 21,683,591 -1,554,409 0.06 35,719,044,199 3,014,019 0.139 2022-10-12
398 2022-10-13 23,238,000 -7,644,069 0.07 35,719,044,199 3,253,320 0.140 2022-10-11
399 2022-10-12 30,882,069 22,786,791 0.09 35,719,044,199 4,385,254 0.142 2022-10-10
400 2022-10-11 8,095,278 -7,411,293 0.02 35,719,044,199 1,206,196 0.149 2022-10-07
401 2022-10-10 15,506,571 -8,582,000 0.04 35,719,044,199 2,403,519 0.155 2022-10-06
402 2022-10-07 24,088,571 -3,997,000 0.07 35,719,044,199 3,637,374 0.151 2022-10-05
403 2022-10-06 28,085,571 2,706,900 0.08 35,719,044,199 4,297,092 0.153 2022-10-03
404 2022-10-05 25,378,671 -3,703,014 0.07 35,719,044,199 3,730,665 0.147 2022-09-30
405 2022-10-03 29,081,685 -86,000 0.08 35,719,044,199 4,216,844 0.145 2022-09-29
406 2022-09-30 29,167,685 1,454,000 0.08 35,719,044,199 4,375,153 0.150 2022-09-28
407 2022-09-29 27,713,685 2,044,000 0.08 35,719,044,199 4,295,621 0.155 2022-09-27
408 2022-09-28 25,669,685 -7,630,000 0.07 35,719,044,199 3,978,801 0.155 2022-09-26
409 2022-09-27 33,299,685 16,514,407 0.09 35,719,044,199 5,228,051 0.157 2022-09-23
410 2022-09-26 16,785,278 -10,000 0.05 35,719,044,199 2,601,718 0.155 2022-09-22
411 2022-09-23 16,795,278 1,190,000 0.05 35,719,044,199 2,687,244 0.160 2022-09-21
412 2022-09-22 15,605,278 4,296,708 0.04 35,719,044,199 2,574,871 0.165 2022-09-20
413 2022-09-21 11,308,570 -1,365,000 0.03 35,719,044,199 1,979,000 0.175 2022-09-19
414 2022-09-20 12,673,570 -4,818,179 0.04 35,719,044,199 2,293,916 0.181 2022-09-16
415 2022-09-19 17,491,749 1,618,000 0.05 35,719,044,199 3,253,465 0.186 2022-09-15
416 2022-09-16 15,873,749 7,778,471 0.04 35,719,044,199 3,016,012 0.190 2022-09-14
417 2022-09-07 8,095,278 -1,076,643 0.02 35,719,044,199 2,015,724 0.249 2022-09-05
418 2022-09-06 9,171,921 -2,032,635 0.03 35,719,044,199 2,338,840 0.255 2022-09-02
419 2022-09-05 11,204,556 -513,000 0.03 35,719,044,199 2,689,093 0.240 2022-09-01
420 2022-09-02 11,717,556 1,050,000 0.03 35,719,044,199 2,882,519 0.246 2022-08-31
421 2022-09-01 10,667,556 -3,290,444 0.03 35,719,044,199 2,592,216 0.243 2022-08-30
422 2022-08-31 13,958,000 4,493,722 0.04 35,719,044,199 3,475,542 0.249 2022-08-29
423 2022-08-30 9,464,278 1,369,000 0.03 35,719,044,199 2,328,212 0.246 2022-08-26
424 2022-08-29 8,095,278 -1,377,484 0.02 35,719,044,199 1,950,962 0.241 2022-08-25
425 2022-08-26 9,472,762 -6,870,000 0.03 35,719,044,199 2,263,990 0.239 2022-08-24
426 2022-08-25 16,342,762 2,590,278 0.05 35,719,044,199 3,938,606 0.241 2022-08-23
427 2022-08-24 13,752,484 -520,000 0.04 35,719,044,199 3,190,576 0.232 2022-08-22
428 2022-08-23 14,272,484 -3,704,046 0.04 35,719,044,199 4,139,020 0.290 2022-08-19
429 2022-08-17 17,976,530 1,548,000 0.05 35,719,044,199 5,213,194 0.290 2022-08-15
430 2022-08-10 16,428,530 -1,036,620 0.05 35,719,044,199 4,764,274 0.290 2022-08-08
431 2022-08-08 17,465,150 1,036,620 0.05 35,719,044,199 5,064,894 0.290 2022-08-04
432 2022-08-03 16,428,530 -6,258,620 0.05 35,719,044,199 4,764,274 0.290 2022-08-01
433 2022-07-25 22,687,150 1,036,620 0.06 35,719,044,199 6,579,274 0.290 2022-07-21
434 2022-07-22 21,650,530 13,555,252 0.06 35,719,044,199 6,278,654 0.290 2022-07-20
435 2022-07-20 8,095,278 -143,000 0.02 35,719,044,199 2,630,965 0.325 2022-07-18
436 2022-07-19 8,238,278 143,000 0.02 35,719,044,199 2,636,249 0.320 2022-07-15
437 2022-07-15 8,095,278 -3,162,000 0.02 35,719,044,199 2,752,395 0.340 2022-07-13
438 2022-07-14 11,257,278 -2,110,999 0.03 35,719,044,199 3,883,761 0.345 2022-07-12
439 2022-07-13 13,368,277 4,726,122 0.04 35,719,044,199 4,812,580 0.360 2022-07-11
440 2022-07-12 8,642,155 -8,679,673 0.02 35,719,044,199 3,240,808 0.375 2022-07-08
441 2022-07-11 17,321,828 4,146,000 0.05 35,719,044,199 6,495,686 0.375 2022-07-07
442 2022-07-08 13,175,828 84,000 0.04 35,719,044,199 4,875,056 0.370 2022-07-06
443 2022-07-07 13,091,828 -2,905,000 0.04 35,719,044,199 4,778,517 0.365 2022-07-05
444 2022-07-06 15,996,828 8,105,750 0.04 35,719,044,199 5,998,811 0.375 2022-07-04
445 2022-07-05 7,891,078 -24,934,194 0.02 33,756,544,199 2,998,610 0.380 2022-06-30
446 2022-07-04 32,825,272 -1,579,000 0.10 33,756,544,199 12,637,730 0.385 2022-06-29
447 2022-06-30 34,404,272 21,572,278 0.10 33,756,544,199 13,589,687 0.395 2022-06-28
448 2022-06-29 12,831,994 -1,282,000 0.04 33,756,544,199 5,838,557 0.455 2022-06-27
449 2022-06-28 14,113,994 -5,130,800 0.04 33,756,544,199 5,998,447 0.425 2022-06-24
450 2022-06-27 19,244,794 -10,469,393 0.06 33,756,544,199 8,179,037 0.425 2022-06-23
451 2022-06-24 29,714,187 -37,975,000 0.09 33,756,544,199 12,479,959 0.420 2022-06-22
452 2022-06-23 67,689,187 -3,602,000 0.20 33,756,544,199 28,767,904 0.425 2022-06-21
453 2022-06-22 71,291,187 -4,718,442 0.21 33,756,544,199 29,585,843 0.415 2022-06-20
454 2022-06-21 76,009,629 -26,594,999 0.23 33,756,544,199 31,543,996 0.415 2022-06-17
455 2022-06-20 102,604,628 65,314,350 0.30 33,756,544,199 48,224,175 0.470 2022-06-16
456 2022-06-17 37,290,278 339,000 0.11 33,756,544,199 13,983,854 0.375 2022-06-15
457 2022-06-16 36,951,278 -36,591,000 0.11 33,756,544,199 13,487,216 0.365 2022-06-14
458 2022-06-15 73,542,278 32,323,000 0.22 33,756,544,199 26,107,509 0.355 2022-06-13
459 2022-06-14 41,219,278 31,772,000 0.12 33,756,544,199 15,045,036 0.365 2022-06-10
460 2022-06-13 9,447,278 -46,200,453 0.03 33,756,544,199 3,448,256 0.365 2022-06-09
461 2022-06-10 55,647,731 7,706,855 0.16 33,756,544,199 20,867,899 0.375 2022-06-08
462 2022-06-09 47,940,876 26,207,976 0.14 33,756,544,199 18,217,533 0.380 2022-06-07
463 2022-06-08 21,732,900 8,981,622 0.06 33,756,544,199 8,367,167 0.385 2022-06-06
464 2022-06-07 12,751,278 -4,141,914 0.04 33,756,544,199 5,036,755 0.395 2022-06-02
465 2022-06-06 16,893,192 3,046,845 0.05 33,756,544,199 6,841,743 0.405 2022-06-01
466 2022-06-02 13,846,347 427,069 0.04 33,756,544,199 5,400,075 0.390 2022-05-31
467 2022-06-01 13,419,278 -4,337,000 0.04 33,756,544,199 5,367,711 0.400 2022-05-30
468 2022-05-31 17,756,278 421,000 0.05 33,756,544,199 7,013,730 0.395 2022-05-27
469 2022-05-30 17,335,278 9,455,473 0.05 33,756,544,199 7,194,140 0.415 2022-05-26
470 2022-05-27 7,879,805 580,134 0.02 33,756,544,199 3,191,321 0.405 2022-05-25
471 2022-05-26 7,299,671 -1,351,800 0.02 33,756,544,199 3,065,862 0.420 2022-05-24
472 2022-05-25 8,651,471 556,193 0.03 33,756,544,199 3,503,846 0.405 2022-05-23
473 2022-05-24 8,095,278 -3,703,000 0.02 33,756,544,199 3,440,493 0.425 2022-05-20
474 2022-05-23 11,798,278 3,703,000 0.03 33,756,544,199 5,073,260 0.430 2022-05-19
475 2022-05-20 8,095,278 -2,934,278 0.02 33,756,544,199 3,440,493 0.425 2022-05-18
476 2022-05-19 11,029,556 2,934,278 0.03 33,756,544,199 4,246,379 0.385 2022-05-17
477 2022-05-18 8,095,278 -8,397,532 0.02 33,756,544,199 3,116,682 0.385 2022-05-16
478 2022-05-17 16,492,810 -244,000 0.05 33,756,544,199 6,267,268 0.380 2022-05-13
479 2022-05-16 16,736,810 -585,450 0.05 33,756,544,199 6,443,672 0.385 2022-05-12
480 2022-05-13 17,322,260 -2,437,636 0.05 33,756,544,199 6,669,070 0.385 2022-05-11
481 2022-05-12 19,759,896 1,572,278 0.06 33,756,544,199 7,311,162 0.370 2022-05-10
482 2022-05-11 18,187,618 1,553,528 0.05 33,756,544,199 6,729,419 0.370 2022-05-06
483 2022-05-10 16,634,090 -1,640,400 0.05 33,756,544,199 6,154,613 0.370 2022-05-05
484 2022-05-06 18,274,490 -1,314,000 0.05 33,756,544,199 7,218,424 0.395 2022-05-04
485 2022-05-05 19,588,490 -2,070,788 0.06 33,756,544,199 7,737,454 0.395 2022-05-03
486 2022-05-04 21,659,278 10,965,854 0.06 33,756,544,199 8,338,822 0.385 2022-04-29
487 2022-05-03 10,693,424 2,594,146 0.03 33,756,544,199 3,742,698 0.350 2022-04-28
488 2022-04-29 8,099,278 -2,000 0.02 33,756,544,199 2,672,762 0.330 2022-04-27
489 2022-04-28 8,101,278 4,000 0.02 33,756,544,199 2,754,435 0.340 2022-04-26
490 2022-04-27 8,097,278 -2,877,596 0.02 33,756,544,199 3,117,452 0.385 2022-04-25
491 2022-04-26 10,974,874 293,828 0.03 33,756,544,199 4,499,698 0.410 2022-04-22
492 2022-04-25 10,681,046 -2,011,550 0.03 33,756,544,199 4,165,608 0.390 2022-04-21
493 2022-04-22 12,692,596 -714,000 0.04 33,756,544,199 5,838,594 0.460 2022-04-20
494 2022-04-21 13,406,596 -14,701,363 0.04 33,756,544,199 6,167,034 0.460 2022-04-19
495 2022-04-20 28,107,959 2,362,278 0.08 33,756,544,199 13,210,741 0.470 2022-04-14
496 2022-04-19 25,745,681 -16,534,115 0.08 33,756,544,199 11,843,013 0.460 2022-04-13
497 2022-04-14 42,279,796 -3,710,000 0.13 33,756,544,199 19,660,105 0.465 2022-04-12
498 2022-04-13 45,989,796 856,278 0.14 33,756,544,199 20,925,357 0.455 2022-04-11
499 2022-04-12 45,133,518 7,583,840 0.13 33,756,544,199 21,664,089 0.480 2022-04-08
500 2022-04-11 37,549,678 8,621,000 0.11 33,756,544,199 18,211,594 0.485 2022-04-07
501 2022-04-08 28,928,678 -2,141,000 0.09 33,756,544,199 14,464,339 0.500 2022-04-06
502 2022-04-07 31,069,678 22,974,400 0.09 33,756,544,199 15,845,536 0.510 2022-04-04
503 2022-03-31 8,095,278 1,243,424 0.02 33,756,544,199 3,764,304 0.465 2022-03-29
504 2022-03-30 6,851,854 -1,243,424 0.02 33,756,544,199 3,186,112 0.465 2022-03-28
505 2022-03-23 8,095,278 -673,004 0.02 33,756,544,199 3,966,686 0.490 2022-03-21
506 2022-03-21 8,768,282 -2,934,000 0.03 33,756,544,199 4,471,824 0.510 2022-03-17
507 2022-03-18 11,702,282 4,509,278 0.03 33,756,544,199 4,973,470 0.425 2022-03-16
508 2022-03-17 7,193,004 -4,113,423 0.02 33,756,544,199 2,769,307 0.385 2022-03-15
509 2022-03-16 11,306,427 458,215 0.03 33,756,544,199 5,200,956 0.460 2022-03-14
510 2022-03-15 10,848,212 -1,030,546 0.03 33,756,544,199 5,424,106 0.500 2022-03-11
511 2022-03-14 11,878,758 5,435,423 0.04 33,756,544,199 6,058,167 0.510 2022-03-10
512 2022-03-11 6,443,335 -1,150,781 0.02 33,756,544,199 3,221,668 0.500 2022-03-09
513 2022-03-10 7,594,116 -89,000 0.02 33,756,544,199 3,872,999 0.510 2022-03-08
514 2022-03-09 7,683,116 -4,078,000 0.02 33,756,544,199 3,918,389 0.510 2022-03-07
515 2022-03-08 11,761,116 95,000 0.03 33,756,544,199 6,586,225 0.560 2022-03-04
516 2022-03-07 11,666,116 1,519,968 0.03 33,756,544,199 6,766,347 0.580 2022-03-03
517 2022-03-04 10,146,148 56,000 0.03 33,756,544,199 5,986,227 0.590 2022-03-02
518 2022-03-03 10,090,148 -683,000 0.03 33,756,544,199 5,953,187 0.590 2022-03-01
519 2022-03-02 10,773,148 -2,266,000 0.03 33,756,544,199 6,248,426 0.580 2022-02-28
520 2022-03-01 13,039,148 -607,499 0.04 33,756,544,199 8,084,272 0.620 2022-02-25
521 2022-02-28 13,646,647 136,000 0.04 33,756,544,199 8,597,388 0.630 2022-02-24
522 2022-02-25 13,510,647 -2,066,600 0.04 33,756,544,199 8,781,921 0.650 2022-02-23
523 2022-02-24 15,577,247 9,449,520 0.05 33,756,544,199 10,125,211 0.650 2022-02-22
524 2022-02-23 6,127,727 -1,031,000 0.02 33,756,544,199 3,983,023 0.650 2022-02-21
525 2022-02-22 7,158,727 -2,653,631 0.02 33,756,544,199 4,653,173 0.650 2022-02-18
526 2022-02-21 9,812,358 483,080 0.03 33,756,544,199 6,476,156 0.660 2022-02-17
527 2022-02-18 9,329,278 254,000 0.03 33,756,544,199 6,064,031 0.650 2022-02-16
528 2022-02-17 9,075,278 -197,000 0.03 33,756,544,199 5,898,931 0.650 2022-02-15
529 2022-02-16 9,272,278 -168,930 0.03 33,756,544,199 6,212,426 0.670 2022-02-14
530 2022-02-15 9,441,208 -428,070 0.03 33,756,544,199 6,231,197 0.660 2022-02-11
531 2022-02-14 9,869,278 923,000 0.03 33,756,544,199 6,118,952 0.620 2022-02-10
532 2022-02-11 8,946,278 802,000 0.03 33,756,544,199 5,546,692 0.620 2022-02-09
533 2022-02-10 8,144,278 -1,034,000 0.02 33,756,544,199 4,886,567 0.600 2022-02-08
534 2022-02-09 9,178,278 560,000 0.03 33,756,544,199 5,415,184 0.590 2022-02-07
535 2022-02-08 8,618,278 -2,129,000 0.03 33,756,544,199 4,653,870 0.540 2022-02-04
536 2022-02-07 10,747,278 2,650,000 0.03 33,756,544,199 6,018,476 0.560 2022-01-28
537 2022-02-04 8,097,278 2,000 0.02 33,756,544,199 4,939,340 0.610 2022-01-27
538 2022-01-28 8,095,278 -17,704,000 0.02 33,756,544,199 5,342,883 0.660 2022-01-26
539 2022-01-27 25,799,278 16,108,813 0.08 33,756,544,199 17,027,523 0.660 2022-01-25
540 2022-01-26 9,690,465 1,270,187 0.03 33,756,544,199 6,589,516 0.680 2022-01-24
541 2022-01-25 8,420,278 -3,681,472 0.02 33,756,544,199 5,557,383 0.660 2022-01-21
542 2022-01-24 12,101,750 -872,478 0.04 33,756,544,199 7,987,155 0.660 2022-01-20
543 2022-01-21 12,974,228 4,188,950 0.04 33,756,544,199 8,303,506 0.640 2022-01-19
544 2022-01-20 8,785,278 -3,713,159 0.03 33,756,544,199 5,798,283 0.660 2022-01-18
545 2022-01-19 12,498,437 2,584,553 0.04 33,756,544,199 8,248,968 0.660 2022-01-17
546 2022-01-18 9,913,884 -8,734,000 0.03 33,756,544,199 6,543,163 0.660 2022-01-14
547 2022-01-17 18,647,884 3,600,630 0.06 33,756,544,199 12,307,603 0.660 2022-01-13
548 2022-01-14 15,047,254 460,000 0.04 33,756,544,199 9,931,188 0.660 2022-01-12
549 2022-01-13 14,587,254 -3,209,313 0.04 33,756,544,199 9,335,843 0.640 2022-01-11
550 2022-01-12 17,796,567 7,114,965 0.05 33,756,544,199 11,745,734 0.660 2022-01-10
551 2022-01-11 10,681,602 -3,352,352 0.03 33,756,544,199 7,049,857 0.660 2022-01-07
552 2022-01-10 14,033,954 -4,794,000 0.04 33,756,544,199 9,262,410 0.660 2022-01-06
553 2022-01-07 18,827,954 7,655,000 0.06 33,756,544,199 12,426,450 0.660 2022-01-05
554 2022-01-06 11,172,954 524,000 0.03 33,756,544,199 7,485,879 0.670 2022-01-04
555 2022-01-04 10,648,954 -1,337,374 0.03 33,756,544,199 7,028,310 0.660 2021-12-30
556 2022-01-03 11,986,328 37,000 0.04 33,756,544,199 8,030,840 0.670 2021-12-29
557 2021-12-30 11,949,328 1,500,000 0.04 33,756,544,199 8,125,543 0.680 2021-12-28
558 2021-12-29 10,449,328 -149,848 0.03 33,756,544,199 7,001,050 0.670 2021-12-23
559 2021-12-28 10,599,176 -368,000 0.03 33,756,544,199 7,101,448 0.670 2021-12-22
560 2021-12-23 10,967,176 -1,113,000 0.03 33,756,544,199 7,348,008 0.670 2021-12-21
561 2021-12-22 12,080,176 -535,000 0.04 33,756,544,199 7,972,916 0.660 2021-12-20
562 2021-12-21 12,615,176 2,756,000 0.04 33,756,544,199 8,578,320 0.680 2021-12-17
563 2021-12-20 9,859,176 -303,000 0.03 33,756,544,199 6,605,648 0.670 2021-12-16
564 2021-12-17 10,162,176 -866,000 0.03 33,756,544,199 6,707,036 0.660 2021-12-15
565 2021-12-16 11,028,176 4,476,000 0.03 33,756,544,199 7,388,878 0.670 2021-12-14
566 2021-12-15 6,552,176 -2,590,000 0.02 33,756,544,199 4,455,480 0.680 2021-12-13
567 2021-12-14 9,142,176 -677,000 0.03 33,756,544,199 6,490,945 0.710 2021-12-10
568 2021-12-13 9,819,176 -172,474 0.03 33,756,544,199 7,069,807 0.720 2021-12-09
569 2021-12-10 9,991,650 -13,839,000 0.03 33,756,544,199 6,694,406 0.670 2021-12-08
570 2021-12-09 23,830,650 -6,633,775 0.07 33,756,544,199 16,204,842 0.680 2021-12-07
571 2021-12-08 30,464,425 19,879,000 0.09 33,756,544,199 20,411,165 0.670 2021-12-06
572 2021-12-07 10,585,425 -1,169,861 0.03 33,756,544,199 7,092,235 0.670 2021-12-03
573 2021-12-06 11,755,286 1,597,738 0.03 33,756,544,199 7,876,042 0.670 2021-12-02
574 2021-12-03 10,157,548 -148,383 0.03 33,756,544,199 6,907,133 0.680 2021-12-01
575 2021-12-02 10,305,931 1,428,647 0.03 33,756,544,199 7,008,033 0.680 2021-11-30
576 2021-12-01 8,877,284 1,864,000 0.03 33,756,544,199 5,947,780 0.670 2021-11-29
577 2021-11-30 7,013,284 -1,081,994 0.02 33,756,544,199 4,839,166 0.690 2021-11-26
578 2021-11-26 8,095,278 -230,804 0.02 33,756,544,199 5,828,600 0.720 2021-11-24
579 2021-11-25 8,326,082 -810,082 0.02 33,756,544,199 5,828,257 0.700 2021-11-23
580 2021-11-24 9,136,164 123,000 0.03 33,756,544,199 6,395,315 0.700 2021-11-22
581 2021-11-23 9,013,164 917,886 0.03 33,756,544,199 6,309,215 0.700 2021-11-19
582 2021-11-22 8,095,278 879,880 0.02 33,756,544,199 5,828,600 0.720 2021-11-18
583 2021-11-19 7,215,398 -879,880 0.02 33,756,544,199 5,411,549 0.750 2021-11-17
584 2021-11-17 8,095,278 -14,292,091 0.02 33,756,544,199 6,071,459 0.750 2021-11-15
585 2021-11-16 22,387,369 1,121,000 0.07 33,756,544,199 17,014,400 0.760 2021-11-12
586 2021-11-15 21,266,369 14,633,795 0.06 33,756,544,199 16,375,104 0.770 2021-11-11
587 2021-11-12 6,632,574 -921,792 0.02 33,756,544,199 4,974,431 0.750 2021-11-10
588 2021-11-11 7,554,366 -349,000 0.02 33,756,544,199 5,514,687 0.730 2021-11-09
589 2021-11-10 7,903,366 -7,000 0.02 33,756,544,199 5,927,525 0.750 2021-11-08
590 2021-11-09 7,910,366 -336,912 0.02 33,756,544,199 5,853,671 0.740 2021-11-05
591 2021-11-08 8,247,278 55,000 0.02 33,756,544,199 6,267,931 0.760 2021-11-04
592 2021-11-05 8,192,278 -102,000 0.02 33,756,544,199 6,308,054 0.770 2021-11-03
593 2021-11-04 8,294,278 199,000 0.02 33,756,544,199 6,386,594 0.770 2021-11-02
594 2021-11-01 8,095,278 -221,000 0.02 33,756,544,199 6,476,222 0.800 2021-10-28
595 2021-10-29 8,316,278 221,000 0.02 33,756,544,199 6,653,022 0.800 2021-10-27
596 2021-10-28 8,095,278 -5,829,821 0.02 33,756,544,199 6,557,175 0.810 2021-10-26
597 2021-10-27 13,925,099 3,078,956 0.04 33,756,544,199 11,697,083 0.840 2021-10-25
598 2021-10-26 10,846,143 2,622,651 0.03 33,756,544,199 9,219,222 0.850 2021-10-22
599 2021-10-25 8,223,492 -744,786 0.02 33,756,544,199 7,072,203 0.860 2021-10-21
600 2021-10-22 8,968,278 873,000 0.03 33,756,544,199 7,623,036 0.850 2021-10-20
601 2021-10-21 8,095,278 2,540,000 0.02 33,756,544,199 6,800,034 0.840 2021-10-19
602 2021-10-20 5,555,278 -8,854,686 0.02 33,756,544,199 4,499,775 0.810 2021-10-18
603 2021-10-19 14,409,964 2,892,419 0.04 33,756,544,199 11,960,270 0.830 2021-10-15
604 2021-10-18 11,517,545 5,317,278 0.03 33,756,544,199 10,020,264 0.870 2021-10-12
605 2021-10-15 6,200,267 -22,163,011 0.02 33,756,544,199 5,332,230 0.860 2021-10-11
606 2021-10-12 28,363,278 -1,197,000 0.08 33,756,544,199 22,406,990 0.790 2021-10-08
607 2021-10-11 29,560,278 21,465,000 0.09 33,756,544,199 22,465,811 0.760 2021-10-07
608 2021-10-08 8,095,278 -617,314 0.02 33,756,544,199 6,152,411 0.760 2021-10-06
609 2021-10-07 8,712,592 -252,000 0.03 33,756,544,199 6,447,318 0.740 2021-10-05
610 2021-10-06 8,964,592 -47,592,947 0.03 33,756,544,199 6,544,152 0.730 2021-10-04
611 2021-10-05 56,557,539 269,000 0.17 33,756,544,199 41,287,003 0.730 2021-09-30
612 2021-10-04 56,288,539 46,397,000 0.17 33,756,544,199 41,653,519 0.740 2021-09-29
613 2021-09-30 9,891,539 -133,000 0.03 33,756,544,199 7,418,654 0.750 2021-09-28
614 2021-09-29 10,024,539 -1,100,000 0.03 33,756,544,199 7,217,668 0.720 2021-09-27
615 2021-09-28 11,124,539 -6,326,000 0.03 33,756,544,199 8,009,668 0.720 2021-09-24
616 2021-09-27 17,450,539 9,587,000 0.05 33,756,544,199 12,738,893 0.730 2021-09-23
617 2021-09-24 7,863,539 -231,739 0.03 23,832,603,422 5,504,477 0.700 2021-09-21
618 2021-09-21 8,095,278 -152,947 0.03 23,832,603,422 6,071,459 0.750 2021-09-17
619 2021-09-20 8,248,225 152,947 0.03 23,832,603,422 5,938,722 0.720 2021-09-16
620 2021-09-16 8,095,278 -196,000 0.03 23,832,603,422 6,395,270 0.790 2021-09-14
621 2021-09-15 8,291,278 196,000 0.03 23,832,603,422 6,798,848 0.820 2021-09-13
622 2021-09-10 8,095,278 -842,000 0.03 23,832,603,422 6,880,986 0.850 2021-09-08
623 2021-09-09 8,937,278 -278,000 0.04 23,832,603,422 7,507,314 0.840 2021-09-07
624 2021-09-08 9,215,278 310,000 0.04 23,832,603,422 7,925,139 0.860 2021-09-06
625 2021-09-07 8,905,278 55,000 0.04 23,832,603,422 7,836,645 0.880 2021-09-03
626 2021-09-06 8,850,278 -251,078 0.04 23,832,603,422 7,965,250 0.900 2021-09-02
627 2021-09-03 9,101,356 1,006,078 0.04 23,832,603,422 7,736,153 0.850 2021-09-01
628 2021-09-02 8,095,278 -2,165,703 0.03 23,832,603,422 6,800,034 0.840 2021-08-31
629 2021-09-01 10,260,981 1,491,048 0.04 23,832,603,422 8,414,004 0.820 2021-08-30
630 2021-08-31 8,769,933 -792,050 0.04 23,832,603,422 7,015,946 0.800 2021-08-27
631 2021-08-30 9,561,983 792,050 0.04 23,832,603,422 7,936,446 0.830 2021-08-26
632 2021-08-26 8,769,933 141,000 0.04 23,832,603,422 7,015,946 0.800 2021-08-24
633 2021-08-25 8,628,933 -144,000 0.04 23,832,603,422 6,644,278 0.770 2021-08-23
634 2021-08-24 8,772,933 -10,303,473 0.04 23,832,603,422 6,579,700 0.750 2021-08-20
635 2021-08-23 19,076,406 10,908,000 0.08 23,832,603,422 14,879,597 0.780 2021-08-19
636 2021-08-20 8,168,406 131,475 0.03 23,832,603,422 6,453,041 0.790 2021-08-18
637 2021-08-19 8,036,931 122,023 0.03 23,832,603,422 6,509,914 0.810 2021-08-17
638 2021-08-18 7,914,908 -179,000 0.03 23,832,603,422 6,569,374 0.830 2021-08-16
639 2021-08-17 8,093,908 -25,249,278 0.03 23,832,603,422 6,717,944 0.830 2021-08-13
640 2021-08-16 33,343,186 25,322,278 0.14 23,832,603,422 28,341,708 0.850 2021-08-12
641 2021-08-13 8,020,908 -1,000 0.03 23,832,603,422 6,897,981 0.860 2021-08-11
642 2021-08-12 8,021,908 -2,453,000 0.03 23,832,603,422 6,738,403 0.840 2021-08-10
643 2021-08-11 10,474,908 2,449,841 0.04 23,832,603,422 8,694,174 0.830 2021-08-09
644 2021-08-10 8,025,067 -70,211 0.03 23,832,603,422 6,741,056 0.840 2021-08-06
645 2021-08-06 8,095,278 -816,353 0.03 23,832,603,422 6,800,034 0.840 2021-08-04
646 2021-08-05 8,911,631 174,774 0.04 23,832,603,422 7,485,770 0.840 2021-08-03
647 2021-08-04 8,736,857 -245,000 0.04 23,832,603,422 7,688,434 0.880 2021-08-02
648 2021-08-03 8,981,857 886,579 0.04 23,832,603,422 7,634,578 0.850 2021-07-30
649 2021-07-23 8,095,278 -9,000 0.03 23,832,603,422 7,123,845 0.880 2021-07-21
650 2021-07-22 8,104,278 -591,000 0.03 23,832,603,422 7,050,722 0.870 2021-07-20
651 2021-07-21 8,695,278 600,000 0.04 23,832,603,422 7,825,750 0.900 2021-07-19
652 2021-07-20 8,095,278 -1,000 0.03 23,832,603,422 7,609,561 0.940 2021-07-16
653 2021-07-19 8,096,278 1,000 0.03 23,832,603,422 7,448,576 0.920 2021-07-15
654 2021-07-12 8,095,278 -251,000 0.03 23,832,603,422 7,285,750 0.900 2021-07-08
655 2021-07-09 8,346,278 251,000 0.04 23,832,603,422 8,012,427 0.960 2021-07-07
656 2021-07-05 8,095,278 -85,467 0.03 23,832,603,422 8,095,278 1.000 2021-06-30
657 2021-07-02 8,180,745 85,467 0.03 23,832,603,422 8,180,745 1.000 2021-06-29
658 2021-06-29 8,095,278 -27,863,000 0.03 23,832,603,422 8,257,184 1.020 2021-06-25
659 2021-06-28 35,958,278 13,197,000 0.15 23,832,603,422 38,115,775 1.060 2021-06-24
660 2021-06-25 22,761,278 1,270,326 0.10 23,832,603,422 27,313,534 1.200 2021-06-23
661 2021-06-24 21,490,952 404,674 0.09 23,832,603,422 25,789,142 1.200 2021-06-22
662 2021-06-22 21,086,278 -629,000 0.09 23,832,603,422 25,514,396 1.210 2021-06-18
663 2021-06-21 21,715,278 12,816,662 0.09 23,832,603,422 26,275,486 1.210 2021-06-17
664 2021-06-18 8,898,616 16,338 0.04 23,832,603,422 10,767,325 1.210 2021-06-16
665 2021-06-17 8,882,278 -11,475,000 0.04 23,832,603,422 10,836,379 1.220 2021-06-15
666 2021-06-16 20,357,278 11,482,000 0.09 23,832,603,422 25,446,598 1.250 2021-06-11
667 2021-06-15 8,875,278 -2,523,000 0.04 23,832,603,422 11,005,345 1.240 2021-06-10
668 2021-06-10 11,398,278 -10,759,000 0.05 23,832,603,422 13,791,916 1.210 2021-06-08
669 2021-06-09 22,157,278 2,516,000 0.09 23,832,603,422 26,588,734 1.200 2021-06-07
670 2021-06-08 19,641,278 10,189,000 0.08 23,832,603,422 24,158,772 1.230 2021-06-04
671 2021-06-07 9,452,278 -542,000 0.04 23,832,603,422 11,626,302 1.230 2021-06-03
672 2021-06-04 9,994,278 -233,952 0.04 23,832,603,422 11,993,134 1.200 2021-06-02
673 2021-06-03 10,228,230 2,132,952 0.04 23,832,603,422 12,376,158 1.210 2021-06-01
674 2021-06-01 8,095,278 -14,264,000 0.03 23,832,603,422 10,361,956 1.280 2021-05-28
675 2021-05-31 22,359,278 -16,004,991 0.09 23,832,603,422 26,607,541 1.190 2021-05-27
676 2021-05-28 38,364,269 15,437,991 0.16 23,832,603,422 44,886,195 1.170 2021-05-26
677 2021-05-27 22,926,278 4,360,000 0.10 23,832,603,422 27,511,534 1.200 2021-05-25
678 2021-05-26 18,566,278 10,712,000 0.08 23,832,603,422 21,908,208 1.180 2021-05-24
679 2021-05-25 7,854,278 -6,280,000 0.03 23,832,603,422 9,268,048 1.180 2021-05-21
680 2021-05-24 14,134,278 6,192,000 0.06 23,832,603,422 16,961,134 1.200 2021-05-20
681 2021-05-21 7,942,278 -3,907,000 0.03 23,832,603,422 9,848,425 1.240 2021-05-18
682 2021-05-20 11,849,278 -37,666,018 0.05 23,832,603,422 14,219,134 1.200 2021-05-17
683 2021-05-18 49,515,296 38,573,703 0.21 23,832,603,422 59,418,355 1.200 2021-05-14
684 2021-05-17 10,941,593 -7,845,685 0.05 23,832,603,422 13,020,496 1.190 2021-05-13
685 2021-05-14 18,787,278 -1,919,000 0.08 23,832,603,422 22,920,479 1.220 2021-05-12
686 2021-05-13 20,706,278 99,000 0.09 23,832,603,422 25,054,596 1.210 2021-05-11
687 2021-05-12 20,607,278 -3,180,000 0.09 23,832,603,422 25,553,025 1.240 2021-05-10
688 2021-05-11 23,787,278 -3,649,275 0.10 23,832,603,422 29,496,225 1.240 2021-05-07
689 2021-05-10 27,436,553 -1,116,000 0.12 23,832,603,422 34,295,691 1.250 2021-05-06
690 2021-05-07 28,552,553 116,000 0.12 23,832,603,422 35,690,691 1.250 2021-05-05
691 2021-05-06 28,436,553 2,805,822 0.12 23,832,603,422 35,545,691 1.250 2021-05-04
692 2021-05-05 25,630,731 -1,204,669 0.11 23,832,603,422 31,525,799 1.230 2021-05-03
693 2021-05-04 26,835,400 -1,121,050 0.11 23,832,603,422 34,349,312 1.280 2021-04-30
694 2021-05-03 27,956,450 8,229,090 0.12 23,832,603,422 36,343,385 1.300 2021-04-29
695 2021-04-29 19,727,360 11,422,082 0.08 23,832,603,422 26,237,389 1.330 2021-04-27
696 2021-04-28 8,305,278 210,000 0.03 23,832,603,422 10,713,809 1.290 2021-04-26
697 2021-04-27 8,095,278 -69,000 0.03 23,832,603,422 10,604,814 1.310 2021-04-23
698 2021-04-26 8,164,278 -17,240,000 0.03 23,832,603,422 10,776,847 1.320 2021-04-22
699 2021-04-23 25,404,278 -18,000 0.11 23,832,603,422 33,787,690 1.330 2021-04-21
700 2021-04-22 25,422,278 17,229,000 0.11 23,832,603,422 34,574,298 1.360 2021-04-20
701 2021-04-21 8,193,278 -70,000 0.03 23,832,603,422 11,060,925 1.350 2021-04-19
702 2021-04-20 8,263,278 -650,000 0.03 23,832,603,422 11,238,058 1.360 2021-04-16
703 2021-04-19 8,913,278 612,000 0.04 23,832,603,422 11,854,660 1.330 2021-04-15
704 2021-04-16 8,301,278 -15,690,735 0.03 23,832,603,422 11,040,700 1.330 2021-04-14
705 2021-04-15 23,992,013 849,000 0.10 23,832,603,422 31,429,537 1.310 2021-04-13
706 2021-04-13 23,143,013 -34,956,788 0.10 23,832,603,422 32,631,648 1.410 2021-04-09
707 2021-04-12 58,099,801 -2,277,000 0.24 23,832,603,422 85,987,705 1.480 2021-04-08
708 2021-04-09 60,376,801 18,464,788 0.25 23,832,603,422 100,829,258 1.670 2021-04-07
709 2021-04-08 41,912,013 15,169,000 0.18 23,832,603,422 63,287,140 1.510 2021-04-01
710 2021-04-07 26,743,013 -15,139,000 0.11 23,832,603,422 38,509,939 1.440 2021-03-31
711 2021-04-01 41,882,013 -4,847,000 0.18 23,832,603,422 60,310,099 1.440 2021-03-30
712 2021-03-31 46,729,013 3,137,000 0.20 23,832,603,422 65,887,908 1.410 2021-03-29
713 2021-03-30 43,592,013 17,249,000 0.18 23,832,603,422 63,208,419 1.450 2021-03-26
714 2021-03-26 26,343,013 3,200,000 0.11 23,832,603,422 37,407,078 1.420 2021-03-24
715 2021-03-25 23,143,013 -11,647,000 0.10 23,832,603,422 34,020,229 1.470 2021-03-23
716 2021-03-24 34,790,013 -6,520,000 0.15 23,832,603,422 54,968,221 1.580 2021-03-22
717 2021-03-23 41,310,013 3,588,000 0.17 23,832,603,422 66,922,221 1.620 2021-03-19
718 2021-03-22 37,722,013 -5,103,000 0.16 23,832,603,422 61,864,101 1.640 2021-03-18
719 2021-03-19 42,825,013 34,845,735 0.18 23,832,603,422 70,661,271 1.650 2021-03-17
720 2021-03-18 7,979,278 -1,055,344 0.03 23,832,603,422 12,766,845 1.600 2021-03-16
721 2021-03-15 9,034,622 -3,360,656 0.04 23,832,603,422 14,726,434 1.630 2021-03-11
722 2021-03-12 12,395,278 4,682,549 0.05 23,832,603,422 18,592,917 1.500 2021-03-10
723 2021-03-11 7,712,729 -14,189,645 0.03 23,832,603,422 12,031,857 1.560 2021-03-09
724 2021-03-10 21,902,374 9,626,121 0.09 23,832,603,422 32,853,561 1.500 2021-03-08
725 2021-03-09 12,276,253 -3,008,808 0.05 23,832,603,422 21,360,680 1.740 2021-03-05
726 2021-03-08 15,285,061 -111,780,689 0.07 21,552,627,422 28,583,064 1.870 2021-03-04
727 2021-03-05 127,065,750 -32,157,507 0.59 21,552,627,422 249,048,870 1.960 2021-03-03
728 2021-03-04 159,223,257 143,902,979 0.74 21,552,627,422 299,339,723 1.880 2021-03-02
729 2021-03-03 15,320,278 -4,719,000 0.07 21,552,627,422 35,543,045 2.320 2021-03-01
730 2021-03-02 20,039,278 11,944,000 0.09 21,552,627,422 45,689,554 2.280 2021-02-26
731 2021-02-23 8,095,278 -888,309 0.04 21,552,627,422 15,866,745 1.960 2021-02-19
732 2021-02-22 8,983,587 -8,629,490 0.04 21,552,627,422 14,912,754 1.660 2021-02-18
733 2021-02-19 17,613,077 8,790,799 0.08 21,552,627,422 34,169,369 1.940 2021-02-17
734 2021-02-18 8,822,278 -1,376,000 0.04 21,552,627,422 19,850,126 2.250 2021-02-16
735 2021-02-17 10,198,278 -148,278 0.05 21,552,627,422 15,297,417 1.500 2021-02-10
736 2021-02-16 10,346,556 2,048,278 0.05 21,552,627,422 14,899,041 1.440 2021-02-09
737 2021-02-10 8,298,278 -1,000 0.04 21,552,627,422 11,451,624 1.380 2021-02-08
738 2021-02-09 8,299,278 6,203,000 0.04 21,552,627,422 11,370,011 1.370 2021-02-05
739 2021-02-08 2,096,278 -6,202,000 0.01 21,552,627,422 2,934,789 1.400 2021-02-04
740 2021-02-04 8,298,278 -6,667,000 0.04 21,552,627,422 11,036,710 1.330 2021-02-02
741 2021-02-03 14,965,278 6,667,000 0.07 21,552,627,422 19,903,820 1.330 2021-02-01
742 2021-02-02 8,298,278 -500,000 0.04 21,552,627,422 10,372,848 1.250 2021-01-29
743 2021-02-01 8,798,278 -143,722 0.04 21,552,627,422 10,733,899 1.220 2021-01-28
744 2021-01-28 8,942,000 -230,000 0.04 21,552,627,422 10,372,720 1.160 2021-01-26
745 2021-01-27 9,172,000 873,722 0.04 21,552,627,422 11,281,560 1.230 2021-01-25
746 2021-01-26 8,298,278 21,000 0.04 21,552,627,422 9,791,968 1.180 2021-01-22
747 2021-01-25 8,277,278 -21,000 0.04 21,552,627,422 10,263,825 1.240 2021-01-21
748 2021-01-19 8,298,278 -1,034,739 0.04 21,552,627,422 8,962,140 1.080 2021-01-15
749 2021-01-18 9,333,017 849,000 0.04 21,552,627,422 9,613,008 1.030 2021-01-14
750 2021-01-15 8,484,017 185,739 0.04 21,552,627,422 9,077,898 1.070 2021-01-13
751 2021-01-12 8,298,278 -918,000 0.04 21,552,627,422 7,800,381 0.940 2021-01-08
752 2021-01-11 9,216,278 698,000 0.04 21,552,627,422 8,478,976 0.920 2021-01-07
753 2021-01-08 8,518,278 220,000 0.04 21,552,627,422 8,092,364 0.950 2021-01-06
754 2021-01-07 8,298,278 -2,371,000 0.04 21,552,627,422 7,883,364 0.950 2021-01-05
755 2021-01-06 10,669,278 -2,568,099 0.05 21,552,627,422 10,242,507 0.960 2021-01-04
756 2021-01-05 13,237,377 -40,426,799 0.06 21,552,627,422 12,178,387 0.920 2020-12-30
757 2021-01-04 53,664,176 43,365,898 0.25 21,552,627,422 48,834,400 0.910 2020-12-29
758 2020-12-17 10,298,278 -28,959,000 0.05 21,552,627,422 9,680,381 0.940 2020-12-15
759 2020-12-16 39,257,278 28,341,000 0.18 21,552,627,422 37,686,987 0.960 2020-12-14
760 2020-12-15 10,916,278 618,000 0.05 21,552,627,422 10,042,976 0.920 2020-12-11
761 2020-12-10 10,298,278 -17,000 0.05 21,552,627,422 8,959,502 0.870 2020-12-08
762 2020-12-08 10,315,278 8,000 0.05 21,552,627,422 9,077,445 0.880 2020-12-04
763 2020-12-07 10,307,278 9,000 0.05 21,552,627,422 9,173,477 0.890 2020-12-03
764 2020-12-04 10,298,278 1,000,000 0.05 21,552,627,422 9,165,467 0.890 2020-12-02
765 2020-12-03 9,298,278 -16,538,000 0.04 21,552,627,422 8,461,433 0.910 2020-12-01
766 2020-12-02 25,836,278 15,440,013 0.12 21,552,627,422 23,769,376 0.920 2020-11-30
767 2020-12-01 10,396,265 1,097,987 0.05 21,552,627,422 9,252,676 0.890 2020-11-27
768 2020-11-30 9,298,278 -119,660 0.04 21,552,627,422 8,182,485 0.880 2020-11-26
769 2020-11-27 9,417,938 -206,340 0.04 21,552,627,422 8,381,965 0.890 2020-11-25
770 2020-11-25 9,624,278 -84,000 0.04 21,552,627,422 8,758,093 0.910 2020-11-23
771 2020-11-24 9,708,278 61,000 0.05 21,552,627,422 9,028,699 0.930 2020-11-20
772 2020-11-23 9,647,278 2,349,000 0.04 21,552,627,422 8,971,969 0.930 2020-11-19
773 2020-11-20 7,298,278 -171,000 0.03 21,552,627,422 6,714,416 0.920 2020-11-18
774 2020-11-19 7,469,278 -9,829,000 0.03 21,552,627,422 6,797,043 0.910 2020-11-17
775 2020-11-18 17,298,278 10,000,000 0.08 21,557,627,422 15,914,416 0.920 2020-11-16
776 2020-11-16 7,298,278 -255,000 0.03 21,557,627,422 6,787,399 0.930 2020-11-12
777 2020-11-13 7,553,278 -74,000 0.04 21,557,627,422 7,100,081 0.940 2020-11-11
778 2020-11-12 7,627,278 61,000 0.04 21,557,627,422 7,169,641 0.940 2020-11-10
779 2020-11-11 7,566,278 268,000 0.04 21,557,627,422 7,187,964 0.950 2020-11-09
780 2020-11-09 7,298,278 4,025,000 0.03 21,557,627,422 7,152,312 0.980 2020-11-05
781 2020-11-06 3,273,278 257,000 0.02 21,557,627,422 3,011,416 0.920 2020-11-04
782 2020-11-05 3,016,278 -3,282,000 0.01 21,557,627,422 2,774,976 0.920 2020-11-03
783 2020-11-03 6,298,278 -9,527,000 0.03 21,557,627,422 5,416,519 0.860 2020-10-30
784 2020-11-02 15,825,278 7,419,000 0.07 21,557,627,422 14,717,509 0.930 2020-10-29
785 2020-10-30 8,406,278 2,108,000 0.04 21,557,627,422 8,238,152 0.980 2020-10-28
786 2020-10-29 6,298,278 -1,874,132 0.03 21,557,627,422 6,487,226 1.030 2020-10-27
787 2020-10-28 8,172,410 1,815,132 0.04 21,557,627,422 8,417,582 1.030 2020-10-23
788 2020-10-27 6,357,278 59,000 0.03 21,557,627,422 6,611,569 1.040 2020-10-22
789 2020-10-23 6,298,278 4,000,000 0.03 21,557,627,422 6,550,209 1.040 2020-10-21
790 2020-10-22 2,298,278 -1,671,536 0.01 21,557,627,422 2,367,226 1.030 2020-10-20
791 2020-10-21 3,969,814 1,299,536 0.02 21,557,627,422 4,049,210 1.020 2020-10-19
792 2020-10-20 2,670,278 372,000 0.01 21,557,627,422 2,696,981 1.010 2020-10-16
793 2020-10-15 2,298,278 -930,000 0.01 21,557,627,422 2,436,175 1.060 2020-10-12
794 2020-10-14 3,228,278 244,000 0.01 21,557,627,422 3,454,257 1.070 2020-10-09
795 2020-10-12 2,984,278 686,000 0.01 21,557,627,422 3,312,549 1.110 2020-10-08
796 2020-10-06 2,298,278 -955,500 0.01 21,557,627,422 2,344,244 1.020 2020-09-30
797 2020-10-05 3,253,778 70,000 0.02 21,557,627,422 3,253,778 1.000 2020-09-29
798 2020-09-30 3,183,778 103,500 0.01 21,557,627,422 3,151,940 0.990 2020-09-28
799 2020-09-29 3,080,278 -218,000 0.01 21,557,627,422 2,987,870 0.970 2020-09-25
800 2020-09-28 3,298,278 -1,121,000 0.02 21,557,627,422 3,298,278 1.000 2020-09-24
801 2020-09-24 4,419,278 -518,000 0.02 21,557,627,422 4,551,856 1.030 2020-09-22
802 2020-09-23 4,937,278 2,193,000 0.02 21,557,627,422 5,085,396 1.030 2020-09-21
803 2020-09-22 2,744,278 -5,897,000 0.01 21,557,627,422 2,936,377 1.070 2020-09-18
804 2020-09-21 8,641,278 -2,865,000 0.04 21,557,627,422 9,073,342 1.050 2020-09-17
805 2020-09-18 11,506,278 9,208,000 0.05 21,557,627,422 12,426,780 1.080 2020-09-16
806 2020-09-11 2,298,278 -26 0.01 21,557,627,422 2,298,278 1.000 2020-09-09
807 2020-09-10 2,298,304 26 0.01 21,557,627,422 2,321,287 1.010 2020-09-08
808 2020-09-04 2,298,278 -1,000,000 0.01 21,557,627,422 2,574,071 1.120 2020-09-02
809 2020-09-03 3,298,278 476,000 0.02 21,557,627,422 3,727,054 1.130 2020-09-01
810 2020-09-02 2,822,278 524,000 0.01 21,557,627,422 3,132,729 1.110 2020-08-31
811 2020-09-01 2,298,278 -1,413,733 0.01 21,557,627,422 2,620,037 1.140 2020-08-28
812 2020-08-31 3,712,011 413,733 0.02 21,557,627,422 4,268,813 1.150 2020-08-27
813 2020-08-28 3,298,278 -1,392,585 0.02 21,557,627,422 3,826,002 1.160 2020-08-26
814 2020-08-27 4,690,863 1,392,585 0.02 21,557,627,422 5,582,127 1.190 2020-08-25
815 2020-08-26 3,298,278 477,000 0.02 21,557,627,422 4,056,882 1.230 2020-08-24
816 2020-08-25 2,821,278 523,000 0.01 21,557,627,422 3,441,959 1.220 2020-08-21
817 2020-08-21 2,298,278 -905,000 0.01 21,557,627,422 2,734,951 1.190 2020-08-19
818 2020-08-20 3,203,278 -110,000 0.01 21,557,627,422 3,875,966 1.210 2020-08-18
819 2020-08-19 3,313,278 1,015,000 0.02 21,557,627,422 3,909,668 1.180 2020-08-17
820 2020-08-18 2,298,278 -3,230,000 0.01 21,557,627,422 2,734,951 1.190 2020-08-14
821 2020-08-17 5,528,278 -395,000 0.03 21,557,627,422 6,302,237 1.140 2020-08-13
822 2020-08-14 5,923,278 -2,375,000 0.03 21,557,627,422 6,752,537 1.140 2020-08-12
823 2020-08-13 8,298,278 5,598,000 0.04 21,557,627,422 9,377,054 1.130 2020-08-11
824 2020-08-12 2,700,278 402,000 0.01 21,557,627,422 3,078,317 1.140 2020-08-10
825 2020-08-11 2,298,278 -1,000,000 0.01 21,557,627,422 2,666,002 1.160 2020-08-07
826 2020-08-10 3,298,278 1,000,000 0.02 21,557,627,422 3,924,951 1.190 2020-08-06
827 2020-08-07 2,298,278 27,780 0.01 21,557,627,422 2,826,882 1.230 2020-08-05
828 2020-08-06 2,270,498 -27,780 0.01 21,557,627,422 2,838,123 1.250 2020-08-04
829 2020-08-05 2,298,278 -3,927,000 0.01 21,557,627,422 2,711,968 1.180 2020-08-03
830 2020-08-04 6,225,278 3,927,000 0.03 21,557,627,422 6,972,311 1.120 2020-07-31
831 2020-08-03 2,298,278 -3,000,000 0.01 21,557,627,422 2,574,071 1.120 2020-07-30
832 2020-07-31 5,298,278 3,000,000 0.02 21,557,627,422 6,040,037 1.140 2020-07-29
833 2020-07-29 2,298,278 -12,000 0.01 21,557,627,422 2,551,089 1.110 2020-07-27
834 2020-07-28 2,310,278 4,000 0.01 21,557,627,422 2,541,306 1.100 2020-07-24
835 2020-07-27 2,306,278 8,000 0.01 21,557,627,422 2,675,282 1.160 2020-07-23
836 2020-07-24 2,298,278 -8,000,000 0.01 21,557,627,422 2,643,020 1.150 2020-07-22
837 2020-07-23 10,298,278 8,000,000 0.05 21,557,627,422 11,946,002 1.160 2020-07-21
838 2020-07-22 2,298,278 -519,000 0.01 21,557,627,422 2,597,054 1.130 2020-07-20
839 2020-07-21 2,817,278 -14,005,000 0.01 21,557,627,422 3,239,870 1.150 2020-07-17
840 2020-07-20 16,822,278 10,959,000 0.08 21,557,627,422 19,177,397 1.140 2020-07-16
841 2020-07-17 5,863,278 1,539,000 0.03 21,557,627,422 6,742,770 1.150 2020-07-15
842 2020-07-16 4,324,278 2,026,000 0.02 21,557,627,422 5,189,134 1.200 2020-07-14
843 2020-07-15 2,298,278 -518,000 0.01 21,557,627,422 2,849,865 1.240 2020-07-13
844 2020-07-14 2,816,278 1,946,967 0.01 21,557,627,422 3,492,185 1.240 2020-07-10
845 2020-07-13 869,311 -2,358,967 0.00 21,557,627,422 1,121,411 1.290 2020-07-09
846 2020-07-10 3,228,278 930,000 0.01 21,557,627,422 4,196,761 1.300 2020-07-08
847 2020-07-09 2,298,278 -217,000 0.01 21,557,627,422 2,872,848 1.250 2020-07-07
848 2020-07-08 2,515,278 217,000 0.01 21,557,627,422 3,144,098 1.250 2020-07-06
849 2020-07-07 2,298,278 -17,000 0.01 21,557,627,422 2,918,813 1.270 2020-07-03
850 2020-07-06 2,315,278 -1,341,000 0.01 21,557,627,422 2,986,709 1.290 2020-07-02
851 2020-07-03 3,656,278 1,358,000 0.02 21,557,627,422 4,716,599 1.290 2020-06-30
852 2020-07-02 2,298,278 -241,200 0.01 21,557,627,422 3,171,624 1.380 2020-06-29
853 2020-06-30 2,539,478 -13,019,800 0.01 21,557,627,422 3,758,427 1.480 2020-06-26
854 2020-06-29 15,559,278 11,024,000 0.07 21,557,627,422 25,206,030 1.620 2020-06-24
855 2020-06-26 4,535,278 2,375,600 0.02 21,557,627,422 6,258,684 1.380 2020-06-23
856 2020-06-24 2,159,678 -2,456,600 0.01 21,557,627,422 3,109,936 1.440 2020-06-22
857 2020-06-23 4,616,278 2,568,000 0.02 21,557,627,422 6,231,975 1.350 2020-06-19
858 2020-06-18 2,048,278 -4,929,703 0.01 21,557,627,422 2,765,175 1.350 2020-06-16
859 2020-06-17 6,977,981 4,929,703 0.03 21,557,627,422 9,210,935 1.320 2020-06-15
860 2020-06-16 2,048,278 -5,000,000 0.01 21,557,627,422 2,929,038 1.430 2020-06-12
861 2020-06-15 7,048,278 5,000,000 0.03 21,557,627,422 9,303,727 1.320 2020-06-11
862 2020-06-12 2,048,278 -14,000,000 0.01 21,557,627,422 2,683,244 1.310 2020-06-10
863 2020-06-11 16,048,278 3,000,000 0.07 21,557,627,422 22,467,589 1.400 2020-06-09
864 2020-06-10 13,048,278 -328,000 0.06 21,557,627,422 18,789,520 1.440 2020-06-08
865 2020-06-09 13,376,278 10,659,000 0.06 21,557,627,422 17,522,924 1.310 2020-06-05
866 2020-06-08 2,717,278 86,741 0.01 21,557,627,422 3,613,980 1.330 2020-06-04
867 2020-06-05 2,630,537 -3,428,741 0.01 21,557,627,422 3,340,782 1.270 2020-06-03
868 2020-06-04 6,059,278 -1,946,000 0.03 21,557,627,422 7,210,541 1.190 2020-06-02
869 2020-06-03 8,005,278 -8,849,365 0.04 21,557,627,422 8,005,278 1.000 2020-06-01
870 2020-06-02 16,854,643 14,806,365 0.08 21,557,627,422 16,180,457 0.960 2020-05-29
871 2020-06-01 2,048,278 1,286,662 0.01 21,557,627,422 1,863,933 0.910 2020-05-28
872 2020-05-29 761,616 -1,286,662 0.00 21,557,627,422 685,454 0.900 2020-05-27
873 2020-05-27 2,048,278 -13,317,000 0.01 21,557,627,422 1,843,450 0.900 2020-05-25
874 2020-05-26 15,365,278 8,485,000 0.07 21,557,627,422 13,828,750 0.900 2020-05-22
875 2020-05-25 6,880,278 -3,842,000 0.03 21,557,627,422 6,467,461 0.940 2020-05-21
876 2020-05-22 10,722,278 3,171,000 0.05 21,557,627,422 10,186,164 0.950 2020-05-20
877 2020-05-21 7,551,278 1,491,000 0.04 21,557,627,422 6,871,663 0.910 2020-05-19
878 2020-05-20 6,060,278 3,940,000 0.03 21,557,627,422 5,333,045 0.880 2020-05-18
879 2020-05-19 2,120,278 -210,000 0.01 21,557,627,422 1,802,236 0.850 2020-05-15
880 2020-05-18 2,330,278 155,000 0.01 21,557,627,422 2,050,645 0.880 2020-05-14
881 2020-05-15 2,175,278 -1,018,000 0.01 21,557,627,422 1,957,750 0.900 2020-05-13
882 2020-05-14 3,193,278 1,145,000 0.01 21,557,627,422 2,842,017 0.890 2020-05-12
883 2020-05-13 2,048,278 -6,866,000 0.01 21,557,627,422 1,822,967 0.890 2020-05-11
884 2020-05-12 8,914,278 6,866,000 0.04 21,557,627,422 8,111,993 0.910 2020-05-08
885 2020-05-11 2,048,278 -4,099,000 0.01 21,557,627,422 1,822,967 0.890 2020-05-07
886 2020-05-08 6,147,278 2,851,000 0.03 21,557,627,422 5,594,023 0.910 2020-05-06
887 2020-05-07 3,296,278 1,063,000 0.02 21,557,627,422 2,933,687 0.890 2020-05-05
888 2020-05-06 2,233,278 -3,815,000 0.01 21,557,627,422 1,987,617 0.890 2020-05-04
889 2020-05-05 6,048,278 2,896,000 0.03 21,557,627,422 5,443,450 0.900 2020-04-29
890 2020-05-04 3,152,278 -2,441,500 0.01 21,557,627,422 3,026,187 0.960 2020-04-28
891 2020-04-29 5,593,778 1,866,500 0.03 21,557,627,422 5,090,338 0.910 2020-04-27
892 2020-04-28 3,727,278 1,634,000 0.02 21,557,627,422 3,354,550 0.900 2020-04-24
893 2020-04-27 2,093,278 45,000 0.01 21,557,627,422 1,967,681 0.940 2020-04-23
894 2020-04-23 2,048,278 -69,629,781 0.01 21,557,627,422 1,761,519 0.860 2020-04-21
895 2020-04-22 71,678,059 69,629,781 0.33 21,557,627,422 60,926,350 0.850 2020-04-20
896 2020-04-21 2,048,278 -668,000 0.01 21,557,627,422 1,495,243 0.730 2020-04-17
897 2020-04-20 2,716,278 463,000 0.01 21,557,627,422 1,982,883 0.730 2020-04-16
898 2020-04-17 2,253,278 193,000 0.01 21,557,627,422 1,622,360 0.720 2020-04-15
899 2020-04-16 2,060,278 12,000 0.01 21,557,627,422 1,504,003 0.730 2020-04-14
900 2020-04-15 2,048,278 -266,105 0.01 21,557,627,422 1,474,760 0.720 2020-04-09
901 2020-04-14 2,314,383 260,105 0.01 21,557,627,422 1,620,068 0.700 2020-04-08
902 2020-04-09 2,054,278 -5,000 0.01 21,557,627,422 1,417,452 0.690 2020-04-07
903 2020-04-08 2,059,278 10,000 0.01 21,557,627,422 1,379,716 0.670 2020-04-06
904 2020-04-07 2,049,278 -5,366,997 0.01 21,557,627,422 1,393,509 0.680 2020-04-03
905 2020-04-06 7,416,275 1,029,000 0.03 21,557,627,422 5,265,555 0.710 2020-04-02
906 2020-04-03 6,387,275 1,333,997 0.03 21,557,627,422 4,407,220 0.690 2020-04-01
907 2020-04-02 5,053,278 1,912,001 0.02 21,557,627,422 3,638,360 0.720 2020-03-31
908 2020-04-01 3,141,277 -3,073,501 0.01 21,557,627,422 2,167,481 0.690 2020-03-30
909 2020-03-31 6,214,778 -759,560 0.03 21,557,627,422 4,350,345 0.700 2020-03-27
910 2020-03-30 6,974,338 333,560 0.03 21,557,627,422 4,951,780 0.710 2020-03-26
911 2020-03-27 6,640,778 -908,000 0.03 21,557,627,422 4,714,952 0.710 2020-03-25
912 2020-03-26 7,548,778 2,106,460 0.04 21,557,627,422 5,208,657 0.690 2020-03-24
913 2020-03-25 5,442,318 974,085 0.03 21,557,627,422 3,646,353 0.670 2020-03-23
914 2020-03-24 4,468,233 -1,745,045 0.02 21,557,627,422 3,083,081 0.690 2020-03-20
915 2020-03-23 6,213,278 -332,000 0.03 21,557,627,422 4,162,896 0.670 2020-03-19
916 2020-03-20 6,545,278 4,368,000 0.03 21,557,627,422 4,712,600 0.720 2020-03-18
917 2020-03-19 2,177,278 -1,886,000 0.01 21,557,627,422 1,567,640 0.720 2020-03-17
918 2020-03-18 4,063,278 1,214,000 0.02 21,557,627,422 2,884,927 0.710 2020-03-16
919 2020-03-17 2,849,278 -534,000 0.01 21,557,627,422 2,079,973 0.730 2020-03-13
920 2020-03-16 3,383,278 535,000 0.02 21,557,627,422 2,503,626 0.740 2020-03-12
921 2020-03-13 2,848,278 -1,514,722 0.01 21,557,627,422 2,250,140 0.790 2020-03-11
922 2020-03-12 4,363,000 3,802,000 0.02 21,557,627,422 3,490,400 0.800 2020-03-10
923 2020-03-11 561,000 -1,487,278 0.00 21,557,627,422 448,800 0.800 2020-03-09
924 2020-03-10 2,048,278 462,000 0.01 21,557,627,422 1,741,036 0.850 2020-03-06
925 2020-03-09 1,586,278 -33,272 0.01 21,557,627,422 1,364,199 0.860 2020-03-05
926 2020-03-06 1,619,550 -429,000 0.01 21,557,627,422 1,360,422 0.840 2020-03-04
927 2020-03-05 2,048,550 -2,466,000 0.01 21,557,627,422 1,720,782 0.840 2020-03-03
928 2020-03-04 4,514,550 1,744,000 0.02 21,557,627,422 3,747,077 0.830 2020-03-02
929 2020-03-03 2,770,550 272,272 0.01 21,557,627,422 2,216,440 0.800 2020-02-28
930 2020-03-02 2,498,278 -1,687,000 0.01 21,557,627,422 2,048,588 0.820 2020-02-27
931 2020-02-28 4,185,278 -2,022,000 0.02 21,557,627,422 3,264,517 0.780 2020-02-26
932 2020-02-27 6,207,278 1,975,000 0.03 21,557,627,422 4,965,822 0.800 2020-02-25
933 2020-02-26 4,232,278 -816,000 0.02 21,557,627,422 3,385,822 0.800 2020-02-24
934 2020-02-25 5,048,278 2,000,000 0.02 21,557,627,422 4,593,933 0.910 2020-02-21
935 2020-02-24 3,048,278 383,000 0.01 21,557,627,422 2,804,416 0.920 2020-02-20
936 2020-02-21 2,665,278 543,000 0.01 21,557,627,422 2,478,709 0.930 2020-02-19
937 2020-02-20 2,122,278 -726,000 0.01 21,557,627,422 1,973,719 0.930 2020-02-18
938 2020-02-19 2,848,278 -511,000 0.01 21,557,627,422 2,677,381 0.940 2020-02-17
939 2020-02-18 3,359,278 288,000 0.02 21,557,627,422 3,157,721 0.940 2020-02-14
940 2020-02-17 3,071,278 -1,757,000 0.01 21,557,627,422 2,549,161 0.830 2020-02-13
941 2020-02-14 4,828,278 1,810,000 0.02 21,557,627,422 3,814,340 0.790 2020-02-12
942 2020-02-13 3,018,278 970,000 0.01 21,557,627,422 2,414,622 0.800 2020-02-11
943 2020-02-11 2,048,278 -4,116,000 0.01 21,557,627,422 1,638,622 0.800 2020-02-07
944 2020-02-10 6,164,278 791,000 0.03 21,557,627,422 4,931,422 0.800 2020-02-06
945 2020-02-07 5,373,278 761,000 0.02 21,557,627,422 4,191,157 0.780 2020-02-05
946 2020-02-06 4,612,278 1,564,000 0.02 21,557,627,422 3,320,840 0.720 2020-02-04
947 2020-02-05 3,048,278 1,000,000 0.01 21,557,627,422 2,164,277 0.710 2020-02-03
948 2020-02-04 2,048,278 -455,000 0.01 21,557,627,422 1,474,760 0.720 2020-01-31
949 2020-02-03 2,503,278 455,000 0.01 21,557,627,422 1,802,360 0.720 2020-01-30
950 2020-01-31 2,048,278 -5,709,000 0.01 21,557,627,422 1,515,726 0.740 2020-01-29
951 2020-01-30 7,757,278 5,233,000 0.04 21,557,627,422 6,128,250 0.790 2020-01-23
952 2020-01-29 2,524,278 -606,000 0.01 21,557,627,422 1,968,937 0.780 2020-01-22
953 2020-01-23 3,130,278 627,000 0.01 21,557,627,422 2,347,709 0.750 2020-01-21
954 2020-01-22 2,503,278 215,000 0.01 21,557,627,422 1,877,459 0.750 2020-01-20
955 2020-01-21 2,288,278 127,000 0.01 21,557,627,422 1,716,209 0.750 2020-01-17
956 2020-01-20 2,161,278 -1,733,000 0.01 21,557,627,422 1,577,733 0.730 2020-01-16
957 2020-01-17 3,894,278 1,846,000 0.02 21,557,627,422 2,842,823 0.730 2020-01-15
958 2020-01-15 2,048,278 -235,000 0.01 21,557,627,422 1,495,243 0.730 2020-01-13
959 2020-01-14 2,283,278 25,000 0.01 21,557,627,422 1,666,793 0.730 2020-01-10
960 2020-01-13 2,258,278 -694,400 0.01 21,557,627,422 1,648,543 0.730 2020-01-09
961 2020-01-10 2,952,678 675,400 0.01 21,557,627,422 2,096,401 0.710 2020-01-08
962 2020-01-09 2,277,278 -142,400 0.01 21,557,627,422 1,639,640 0.720 2020-01-07
963 2020-01-08 2,419,678 -36,000 0.01 21,557,627,422 1,717,971 0.710 2020-01-06
964 2020-01-07 2,455,678 407,400 0.01 21,557,627,422 1,792,645 0.730 2020-01-03
965 2020-01-06 2,048,278 -29,000 0.01 21,557,627,422 1,495,243 0.730 2020-01-02
966 2020-01-03 2,077,278 29,000 0.01 21,557,627,422 1,557,959 0.750 2019-12-30
967 2020-01-02 2,048,278 -35,002,000 0.01 21,557,627,422 1,536,209 0.750 2019-12-27
968 2019-12-30 37,050,278 34,858,000 0.17 21,557,627,422 27,417,206 0.740 2019-12-23
969 2019-12-27 2,192,278 -1,454,000 0.01 21,557,627,422 1,622,286 0.740 2019-12-20
970 2019-12-23 3,646,278 1,324,000 0.02 21,557,627,422 2,734,709 0.750 2019-12-19
971 2019-12-20 2,322,278 274,000 0.01 21,557,627,422 1,695,263 0.730 2019-12-18
972 2019-12-19 2,048,278 -129,000 0.01 21,557,627,422 1,495,243 0.730 2019-12-17
973 2019-12-18 2,177,278 -179,000 0.01 21,557,627,422 1,545,867 0.710 2019-12-16
974 2019-12-17 2,356,278 -2,000 0.01 21,557,627,422 1,696,520 0.720 2019-12-13
975 2019-12-16 2,358,278 -75,000 0.01 21,557,627,422 1,650,795 0.700 2019-12-12
976 2019-12-13 2,433,278 -7,744,475 0.01 21,557,627,422 1,654,629 0.680 2019-12-11
977 2019-12-12 10,177,753 -146,000 0.05 21,557,627,422 6,920,872 0.680 2019-12-10
978 2019-12-11 10,323,753 -1,530,690 0.05 21,557,627,422 7,020,152 0.680 2019-12-09
979 2019-12-10 11,854,443 1,604,000 0.05 21,557,627,422 8,179,566 0.690 2019-12-06
980 2019-12-09 10,250,443 -116,310 0.05 21,557,627,422 6,970,301 0.680 2019-12-05
981 2019-12-06 10,366,753 56,000 0.05 21,557,627,422 7,049,392 0.680 2019-12-04
982 2019-12-05 10,310,753 6,766,475 0.05 21,557,627,422 7,011,312 0.680 2019-12-03
983 2019-12-04 3,544,278 1,452,000 0.02 21,557,627,422 2,410,109 0.680 2019-12-02
984 2019-12-03 2,092,278 -243,000 0.01 21,557,627,422 1,443,672 0.690 2019-11-29
985 2019-12-02 2,335,278 -4,713,000 0.01 21,557,627,422 1,611,342 0.690 2019-11-28
986 2019-11-29 7,048,278 896,000 0.03 21,557,627,422 4,863,312 0.690 2019-11-27
987 2019-11-28 6,152,278 4,088,000 0.03 21,557,627,422 4,245,072 0.690 2019-11-26
988 2019-11-27 2,064,278 -50,000 0.01 21,557,627,422 1,444,995 0.700 2019-11-25
989 2019-11-26 2,114,278 27,000 0.01 21,557,627,422 1,479,995 0.700 2019-11-22
990 2019-11-25 2,087,278 39,000 0.01 21,557,627,422 1,440,222 0.690 2019-11-21
991 2019-11-21 2,048,278 -1,554,940 0.01 21,557,627,422 1,433,795 0.700 2019-11-19
992 2019-11-20 3,603,218 190,000 0.02 21,557,627,422 2,522,253 0.700 2019-11-18
993 2019-11-19 3,413,218 -192,000 0.02 21,557,627,422 2,423,385 0.710 2019-11-15
994 2019-11-18 3,605,218 200,940 0.02 21,557,627,422 2,559,705 0.710 2019-11-14
995 2019-11-15 3,404,278 249,168 0.02 21,557,627,422 2,417,037 0.710 2019-11-13
996 2019-11-14 3,155,110 740,188 0.01 21,557,627,422 2,240,128 0.710 2019-11-12
997 2019-11-13 2,414,922 366,000 0.01 21,557,627,422 1,714,595 0.710 2019-11-11
998 2019-11-12 2,048,922 644 0.01 21,557,627,422 1,475,224 0.720 2019-11-08
999 2019-11-08 2,048,278 -1,563,000 0.01 21,557,627,422 1,474,760 0.720 2019-11-06
1000 2019-11-07 3,611,278 1,563,000 0.02 21,557,627,422 2,600,120 0.720 2019-11-05
1001 2019-11-06 2,048,278 -1,852,000 0.01 21,557,627,422 1,495,243 0.730 2019-11-04
1002 2019-11-05 3,900,278 1,852,000 0.02 21,557,627,422 2,808,200 0.720 2019-11-01
1003 2019-11-04 2,048,278 -473,000 0.01 21,557,627,422 1,454,277 0.710 2019-10-31
1004 2019-11-01 2,521,278 69,000 0.01 21,557,627,422 1,840,533 0.730 2019-10-30
1005 2019-10-31 2,452,278 -11,000 0.01 21,557,627,422 1,814,686 0.740 2019-10-29
1006 2019-10-30 2,463,278 199,000 0.01 21,557,627,422 1,798,193 0.730 2019-10-28
1007 2019-10-29 2,264,278 176,000 0.01 21,557,627,422 1,630,280 0.720 2019-10-25
1008 2019-10-28 2,088,278 -1,014,489 0.01 21,557,627,422 1,503,560 0.720 2019-10-24
1009 2019-10-25 3,102,767 914,000 0.01 21,557,627,422 2,233,992 0.720 2019-10-23
1010 2019-10-24 2,188,767 -1,159,800 0.01 21,557,627,422 1,597,800 0.730 2019-10-22
1011 2019-10-23 3,348,567 1,333,000 0.02 21,557,627,422 2,410,968 0.720 2019-10-21
1012 2019-10-22 2,015,567 914,000 0.01 21,557,627,422 1,431,053 0.710 2019-10-18
1013 2019-10-21 1,101,567 22,000 0.01 21,557,627,422 804,144 0.730 2019-10-17
1014 2019-10-18 1,079,567 -461,450 0.01 21,557,627,422 777,288 0.720 2019-10-16
1015 2019-10-17 1,541,017 379,000 0.01 21,557,627,422 1,109,532 0.720 2019-10-15
1016 2019-10-16 1,162,017 282,000 0.01 21,557,627,422 825,032 0.710 2019-10-14
1017 2019-10-15 880,017 -518,000 0.00 21,557,627,422 624,812 0.710 2019-10-11
1018 2019-10-14 1,398,017 -890,261 0.01 21,557,627,422 1,006,572 0.720 2019-10-10
1019 2019-10-11 2,288,278 229,000 0.01 21,557,627,422 1,624,677 0.710 2019-10-09
1020 2019-10-10 2,059,278 9,000 0.01 21,557,627,422 1,503,273 0.730 2019-10-08
1021 2019-10-09 2,050,278 2,000 0.01 21,557,627,422 1,435,195 0.700 2019-10-04
1022 2019-10-08 2,048,278 -4,000 0.01 21,557,627,422 1,454,277 0.710 2019-10-03
1023 2019-10-04 2,052,278 -1,816,000 0.01 21,557,627,422 1,457,117 0.710 2019-10-02
1024 2019-10-03 3,868,278 1,820,000 0.02 21,557,627,422 2,746,477 0.710 2019-09-30
1025 2019-10-02 2,048,278 -837,075 0.01 21,557,627,422 1,433,795 0.700 2019-09-27
1026 2019-09-30 2,885,353 462,075 0.01 21,557,627,422 2,019,747 0.700 2019-09-26
1027 2019-09-27 2,423,278 -1,744,000 0.01 21,557,627,422 1,720,527 0.710 2019-09-25
1028 2019-09-26 4,167,278 1,907,000 0.02 21,557,627,422 3,000,440 0.720 2019-09-24
1029 2019-09-25 2,260,278 -513,198 0.01 21,557,627,422 1,604,797 0.710 2019-09-23
1030 2019-09-24 2,773,476 -206,802 0.01 21,557,627,422 1,996,903 0.720 2019-09-20
1031 2019-09-23 2,980,278 932,000 0.01 21,557,627,422 2,145,800 0.720 2019-09-19
1032 2019-09-20 2,048,278 -476,000 0.01 21,557,627,422 1,515,726 0.740 2019-09-18
1033 2019-09-19 2,524,278 15,000 0.01 21,557,627,422 1,817,480 0.720 2019-09-17
1034 2019-09-18 2,509,278 1,803,220 0.01 21,557,627,422 1,831,773 0.730 2019-09-16
1035 2019-09-17 706,058 -2,760,220 0.00 21,557,627,422 515,422 0.730 2019-09-13
1036 2019-09-16 3,466,278 1,418,000 0.02 21,557,627,422 2,565,046 0.740 2019-09-12
1037 2019-09-13 2,048,278 -331,000 0.01 21,557,627,422 1,474,760 0.720 2019-09-11
1038 2019-09-12 2,379,278 331,000 0.01 21,557,627,422 1,713,080 0.720 2019-09-10
1039 2019-09-10 2,048,278 -2,331,000 0.01 21,557,627,422 1,454,277 0.710 2019-09-06
1040 2019-09-09 4,379,278 2,331,000 0.02 21,557,627,422 3,065,495 0.700 2019-09-05
1041 2019-09-06 2,048,278 -155,000 0.01 21,557,627,422 1,474,760 0.720 2019-09-04
1042 2019-09-05 2,203,278 126,000 0.01 21,557,627,422 1,542,295 0.700 2019-09-03
1043 2019-09-04 2,077,278 -3,000 0.01 21,557,627,422 1,495,640 0.720 2019-09-02
1044 2019-09-03 2,080,278 -128,000 0.01 21,557,627,422 1,476,997 0.710 2019-08-30
1045 2019-09-02 2,208,278 145,000 0.01 21,557,627,422 1,523,712 0.690 2019-08-29
1046 2019-08-30 2,063,278 -741,000 0.01 21,557,627,422 1,444,295 0.700 2019-08-28
1047 2019-08-29 2,804,278 297,475 0.01 21,557,627,422 1,991,037 0.710 2019-08-27
1048 2019-08-28 2,506,803 -23,475 0.01 21,557,627,422 1,804,898 0.720 2019-08-26
1049 2019-08-27 2,530,278 -643,000 0.01 21,557,627,422 1,872,406 0.740 2019-08-23
1050 2019-08-26 3,173,278 1,125,000 0.01 21,557,627,422 2,379,959 0.750 2019-08-22
1051 2019-08-23 2,048,278 -11,666,000 0.01 21,557,627,422 1,495,243 0.730 2019-08-21
1052 2019-08-22 13,714,278 11,666,000 0.06 21,557,627,422 9,737,137 0.710 2019-08-20
1053 2019-08-20 2,048,278 -422,000 0.01 21,557,627,422 1,454,277 0.710 2019-08-16
1054 2019-08-19 2,470,278 422,000 0.01 21,557,627,422 1,753,897 0.710 2019-08-15
1055 2019-08-14 2,048,278 -59,000 0.01 21,557,627,422 1,515,726 0.740 2019-08-12
1056 2019-08-13 2,107,278 -332,000 0.01 21,557,627,422 1,538,313 0.730 2019-08-09
1057 2019-08-12 2,439,278 -263,000 0.01 21,557,627,422 1,829,459 0.750 2019-08-08
1058 2019-08-09 2,702,278 649,000 0.01 21,557,627,422 2,026,709 0.750 2019-08-07
1059 2019-08-08 2,053,278 -211,000 0.01 21,557,627,422 1,560,491 0.760 2019-08-06
1060 2019-08-07 2,264,278 215,000 0.01 21,557,627,422 1,788,780 0.790 2019-08-05
1061 2019-08-06 2,049,278 -2,070,904 0.01 21,557,627,422 1,680,408 0.820 2019-08-02
1062 2019-08-05 4,120,182 1,979,904 0.02 21,557,627,422 3,460,953 0.840 2019-08-01
1063 2019-08-02 2,140,278 -73,904 0.01 21,557,627,422 1,797,834 0.840 2019-07-31
1064 2019-08-01 2,214,182 -13,000 0.01 21,557,627,422 1,882,055 0.850 2019-07-30
1065 2019-07-31 2,227,182 -1,229,096 0.01 21,557,627,422 1,759,474 0.790 2019-07-29
1066 2019-07-30 3,456,278 -170,000 0.02 21,557,627,422 2,765,022 0.800 2019-07-26
1067 2019-07-29 3,626,278 496,000 0.02 21,557,627,422 2,901,022 0.800 2019-07-25
1068 2019-07-26 3,130,278 1,076,000 0.01 21,557,627,422 2,535,525 0.810 2019-07-24
1069 2019-07-25 2,054,278 -19,000 0.01 21,557,627,422 1,663,965 0.810 2019-07-23
1070 2019-07-24 2,073,278 -10,027,000 0.01 21,557,627,422 1,679,355 0.810 2019-07-22
1071 2019-07-23 12,100,278 2,409,126 0.06 21,557,627,422 9,922,228 0.820 2019-07-19
1072 2019-07-22 9,691,152 7,636,874 0.04 21,557,627,422 7,946,745 0.820 2019-07-18
1073 2019-07-19 2,054,278 -1,646,120 0.01 21,557,627,422 1,643,422 0.800 2019-07-17
1074 2019-07-18 3,700,398 1,646,120 0.02 21,557,627,422 2,997,322 0.810 2019-07-16
1075 2019-07-17 2,054,278 -842,000 0.01 21,557,627,422 1,622,880 0.790 2019-07-15
1076 2019-07-16 2,896,278 -16,436,382 0.01 21,557,627,422 2,317,022 0.800 2019-07-12
1077 2019-07-15 19,332,660 17,249,382 0.09 21,557,627,422 15,852,781 0.820 2019-07-11
1078 2019-07-12 2,083,278 -985,000 0.01 21,557,627,422 1,708,288 0.820 2019-07-10
1079 2019-07-11 3,068,278 1,014,000 0.01 21,557,627,422 2,546,671 0.830 2019-07-09
1080 2019-07-09 2,054,278 -36,000 0.01 21,557,627,422 1,766,679 0.860 2019-07-05
1081 2019-07-08 2,090,278 -725,594 0.01 21,557,627,422 1,755,834 0.840 2019-07-04
1082 2019-07-05 2,815,872 -271,000 0.01 21,557,627,422 2,365,332 0.840 2019-07-03
1083 2019-07-04 3,086,872 -195,406 0.01 21,557,627,422 2,531,235 0.820 2019-07-02
1084 2019-07-03 3,282,278 480,000 0.02 21,557,627,422 2,757,114 0.840 2019-06-28
1085 2019-07-02 2,802,278 742,000 0.01 21,557,627,422 2,381,936 0.850 2019-06-27
1086 2019-06-28 2,060,278 -397,000 0.01 21,557,627,422 1,668,825 0.810 2019-06-26
1087 2019-06-27 2,457,278 -2,466,000 0.01 21,557,627,422 1,965,822 0.800 2019-06-25
1088 2019-06-26 4,923,278 2,395,000 0.02 21,557,627,422 4,037,088 0.820 2019-06-24
1089 2019-06-25 2,528,278 474,000 0.01 21,557,627,422 2,073,188 0.820 2019-06-21
1090 2019-06-24 2,054,278 -189,000 0.01 21,557,627,422 1,663,965 0.810 2019-06-20
1091 2019-06-21 2,243,278 -355,000 0.01 21,557,627,422 1,682,459 0.750 2019-06-19
1092 2019-06-20 2,598,278 196,000 0.01 21,557,627,422 1,896,743 0.730 2019-06-18
1093 2019-06-19 2,402,278 348,000 0.01 21,557,627,422 1,777,686 0.740 2019-06-17
1094 2019-06-18 2,054,278 -214,615 0.01 21,557,627,422 1,499,623 0.730 2019-06-14
1095 2019-06-17 2,268,893 -170,000 0.01 21,557,627,422 1,656,292 0.730 2019-06-13
1096 2019-06-14 2,438,893 -127,000 0.01 21,557,627,422 1,804,781 0.740 2019-06-12
1097 2019-06-13 2,565,893 -214,000 0.01 21,557,627,422 1,950,079 0.760 2019-06-11
1098 2019-06-12 2,779,893 282,615 0.01 21,557,627,422 2,084,920 0.750 2019-06-10
1099 2019-06-11 2,497,278 443,000 0.01 21,557,627,422 1,872,959 0.750 2019-06-06
1100 2019-06-10 2,054,278 -2,319,519 0.01 21,557,627,422 1,540,709 0.750 2019-06-05
1101 2019-06-06 4,373,797 2,151,519 0.02 21,557,627,422 3,324,086 0.760 2019-06-04
1102 2019-06-05 2,222,278 -4,047,000 0.01 21,557,627,422 1,688,931 0.760 2019-06-03
1103 2019-06-04 6,269,278 2,277,000 0.03 21,557,627,422 4,827,344 0.770 2019-05-31
1104 2019-06-03 3,992,278 1,770,000 0.02 21,557,627,422 2,914,363 0.730 2019-05-30
1105 2019-05-31 2,222,278 -4,643,602 0.01 21,557,627,422 1,622,263 0.730 2019-05-29
1106 2019-05-30 6,865,880 4,674,121 0.03 21,557,627,422 5,080,751 0.740 2019-05-28
1107 2019-05-29 2,191,759 -1,035,519 0.01 21,557,627,422 1,621,902 0.740 2019-05-27
1108 2019-05-28 3,227,278 401,000 0.01 21,557,627,422 2,388,186 0.740 2019-05-24
1109 2019-05-27 2,826,278 -1,592,000 0.01 21,557,627,422 2,063,183 0.730 2019-05-23
1110 2019-05-24 4,418,278 -154,000 0.02 21,557,627,422 3,313,709 0.750 2019-05-22
1111 2019-05-23 4,572,278 -5,807,000 0.02 21,557,627,422 3,520,654 0.770 2019-05-21
1112 2019-05-22 10,379,278 4,495,000 0.05 21,557,627,422 7,992,044 0.770 2019-05-20
1113 2019-05-21 5,884,278 125,000 0.03 21,557,627,422 4,530,894 0.770 2019-05-17
1114 2019-05-20 5,759,278 833,000 0.03 21,557,627,422 4,492,237 0.780 2019-05-16
1115 2019-05-17 4,926,278 414,000 0.02 21,557,627,422 3,743,971 0.760 2019-05-15
1116 2019-05-16 4,512,278 260,820 0.02 21,557,627,422 3,384,209 0.750 2019-05-14
1117 2019-05-15 4,251,458 81,180 0.02 21,557,627,422 3,231,108 0.760 2019-05-10
1118 2019-05-14 4,170,278 1,662,000 0.02 21,557,627,422 3,086,006 0.740 2019-05-09
1119 2019-05-10 2,508,278 -1,243,000 0.01 21,557,627,422 1,956,457 0.780 2019-05-08
1120 2019-05-09 3,751,278 1,520,000 0.02 21,557,627,422 3,001,022 0.800 2019-05-07
1121 2019-05-08 2,231,278 177,000 0.01 21,557,627,422 1,785,022 0.800 2019-05-06
1122 2019-05-07 2,054,278 -17,000 0.01 21,557,627,422 1,725,594 0.840 2019-05-03
1123 2019-05-06 2,071,278 -5,008,000 0.01 21,557,627,422 1,760,586 0.850 2019-05-02
1124 2019-05-03 7,079,278 1,354,000 0.03 21,557,627,422 6,371,350 0.900 2019-04-30
1125 2019-05-02 5,725,278 3,623,000 0.03 21,557,627,422 5,152,750 0.900 2019-04-29
1126 2019-04-30 2,102,278 45,000 0.01 21,557,627,422 1,850,005 0.880 2019-04-26
1127 2019-04-29 2,057,278 -3,639,008 0.01 21,557,627,422 1,810,405 0.880 2019-04-25
1128 2019-04-26 5,696,286 3,642,008 0.03 21,557,627,422 4,955,769 0.870 2019-04-24
1129 2019-04-24 2,054,278 -33,000 0.01 21,557,627,422 1,746,136 0.850 2019-04-18
1130 2019-04-23 2,087,278 32,965 0.01 21,557,627,422 1,774,186 0.850 2019-04-17
1131 2019-04-18 2,054,313 35 0.01 21,557,627,422 1,725,623 0.840 2019-04-16
1132 2019-04-17 2,054,278 -437,000 0.01 21,557,627,422 1,705,051 0.830 2019-04-15
1133 2019-04-16 2,491,278 437,000 0.01 21,557,627,422 2,042,848 0.820 2019-04-12
1134 2019-04-11 2,054,278 -18,000 0.01 21,557,627,422 1,705,051 0.830 2019-04-09
1135 2019-04-10 2,072,278 18,000 0.01 21,557,627,422 1,719,991 0.830 2019-04-08
1136 2019-04-08 2,054,278 -882,300 0.01 21,557,627,422 1,643,422 0.800 2019-04-03
1137 2019-04-04 2,936,578 -1,543,200 0.01 21,557,627,422 2,261,165 0.770 2019-04-02
1138 2019-04-03 4,479,778 1,440,500 0.02 21,557,627,422 3,449,429 0.770 2019-04-01
1139 2019-04-02 3,039,278 985,000 0.01 21,557,627,422 2,218,673 0.730 2019-03-29
1140 2019-03-29 2,054,278 -1,167,000 0.01 21,557,627,422 1,561,251 0.760 2019-03-27
1141 2019-03-28 3,221,278 1,167,000 0.01 21,557,627,422 2,480,384 0.770 2019-03-26
1142 2019-03-27 2,054,278 -945,000 0.01 21,557,627,422 1,561,251 0.760 2019-03-25
1143 2019-03-26 2,999,278 628,000 0.01 21,557,627,422 2,279,451 0.760 2019-03-22
1144 2019-03-25 2,371,278 -141,000 0.01 21,557,627,422 1,754,746 0.740 2019-03-21
1145 2019-03-22 2,512,278 458,000 0.01 21,557,627,422 1,859,086 0.740 2019-03-20
1146 2019-03-20 2,054,278 -2,608,079 0.01 21,557,627,422 1,561,251 0.760 2019-03-18
1147 2019-03-19 4,662,357 2,440,079 0.02 21,557,627,422 3,496,768 0.750 2019-03-15
1148 2019-03-18 2,222,278 174,000 0.01 21,557,627,422 1,644,486 0.740 2019-03-14
1149 2019-03-13 2,048,278 -127,758 0.01 21,557,627,422 1,474,760 0.720 2019-03-11
1150 2019-03-12 2,176,036 85,758 0.01 21,557,627,422 1,544,986 0.710 2019-03-08
1151 2019-03-11 2,090,278 -196,000 0.01 21,557,627,422 1,505,000 0.720 2019-03-07
1152 2019-03-08 2,286,278 166,112 0.01 21,557,627,422 1,691,846 0.740 2019-03-06
1153 2019-03-07 2,120,166 -277,112 0.01 21,557,627,422 1,505,318 0.710 2019-03-05
1154 2019-03-06 2,397,278 349,000 0.01 21,557,627,422 1,726,040 0.720 2019-03-04
1155 2019-03-05 2,048,278 -270,220 0.01 21,557,627,422 1,474,760 0.720 2019-03-01
1156 2019-03-04 2,318,498 4,220 0.01 21,557,627,422 1,646,134 0.710 2019-02-28
1157 2019-03-01 2,314,278 266,000 0.01 21,557,627,422 1,666,280 0.720 2019-02-27
1158 2019-02-28 2,048,278 -720,000 0.01 21,557,627,422 1,495,243 0.730 2019-02-26
1159 2019-02-27 2,768,278 720,000 0.01 21,557,627,422 2,020,843 0.730 2019-02-25
1160 2019-02-26 2,048,278 -198,000 0.01 21,557,627,422 1,536,209 0.750 2019-02-22
1161 2019-02-25 2,246,278 198,000 0.01 21,557,627,422 1,707,171 0.760 2019-02-21
1162 2019-02-21 2,048,278 -1,416,000 0.01 21,557,627,422 1,556,691 0.760 2019-02-19
1163 2019-02-20 3,464,278 -2,754,001 0.02 21,557,627,422 2,736,780 0.790 2019-02-18
1164 2019-02-19 6,218,279 -20,844,124 0.03 21,557,627,422 4,788,075 0.770 2019-02-15
1165 2019-02-18 27,062,403 15,090,125 0.13 21,557,627,422 20,838,050 0.770 2019-02-14
1166 2019-02-15 11,972,278 5,052,999 0.06 21,557,627,422 8,260,872 0.690 2019-02-13
1167 2019-02-14 6,919,279 368,000 0.03 21,557,627,422 4,635,917 0.670 2019-02-12
1168 2019-02-13 6,551,279 351,000 0.03 21,557,627,422 4,389,357 0.670 2019-02-11
1169 2019-02-12 6,200,279 4,152,001 0.03 21,557,627,422 4,092,184 0.660 2019-02-08
1170 2019-02-11 2,048,278 -3,639,000 0.01 21,557,627,422 1,392,829 0.680 2019-02-01
1171 2019-02-08 5,687,278 3,636,000 0.03 21,557,627,422 3,867,349 0.680 2019-01-31
1172 2019-02-01 2,051,278 3,000 0.01 21,557,627,422 1,333,331 0.650 2019-01-30
1173 2019-01-30 2,048,278 -1,334,000 0.01 21,557,627,422 1,392,829 0.680 2019-01-28
1174 2019-01-29 3,382,278 161,000 0.02 21,557,627,422 2,299,949 0.680 2019-01-25
1175 2019-01-28 3,221,278 -727,000 0.01 21,557,627,422 2,158,256 0.670 2019-01-24
1176 2019-01-25 3,948,278 1,900,000 0.02 21,557,627,422 2,684,829 0.680 2019-01-23
1177 2019-01-24 2,048,278 -21,000 0.01 21,557,627,422 1,372,346 0.670 2019-01-22
1178 2019-01-23 2,069,278 -6,000 0.01 21,557,627,422 1,386,416 0.670 2019-01-21
1179 2019-01-22 2,075,278 6,000 0.01 21,557,627,422 1,390,436 0.670 2019-01-18
1180 2019-01-21 2,069,278 21,000 0.01 21,557,627,422 1,365,723 0.660 2019-01-17
1181 2019-01-18 2,048,278 -1,069,000 0.01 21,557,627,422 1,331,381 0.650 2019-01-16
1182 2019-01-17 3,117,278 477,000 0.01 21,557,627,422 2,026,231 0.650 2019-01-15
1183 2019-01-16 2,640,278 -7,505,044 0.01 21,557,627,422 1,716,181 0.650 2019-01-14
1184 2019-01-15 10,145,322 -6,605,700 0.05 21,557,627,422 6,594,459 0.650 2019-01-11
1185 2019-01-14 16,751,022 -227,985 0.08 21,557,627,422 10,888,164 0.650 2019-01-10
1186 2019-01-11 16,979,007 13,789,729 0.08 21,557,627,422 11,036,355 0.650 2019-01-09
1187 2019-01-10 3,189,278 1,141,000 0.01 21,557,627,422 2,041,138 0.640 2019-01-08
1188 2019-01-08 2,048,278 -415,104 0.01 21,557,627,422 1,310,898 0.640 2019-01-04
1189 2019-01-07 2,463,382 -8,484,896 0.01 21,557,627,422 1,601,198 0.650 2019-01-03
1190 2019-01-04 10,948,278 -9,166,099 0.05 21,557,627,422 7,225,863 0.660 2019-01-02
1191 2019-01-03 20,114,377 -8,759,487 0.09 21,557,627,422 13,074,345 0.650 2018-12-28
1192 2019-01-02 28,873,864 26,192,586 0.13 21,557,627,422 19,345,489 0.670 2018-12-27
1193 2018-12-28 2,681,278 585,000 0.01 21,557,627,422 1,742,831 0.650 2018-12-21
1194 2018-12-27 2,096,278 48,000 0.01 21,557,627,422 1,446,432 0.690 2018-12-20
1195 2018-12-21 2,048,278 -958,000 0.01 21,557,627,422 1,392,829 0.680 2018-12-19
1196 2018-12-20 3,006,278 742,000 0.01 21,557,627,422 2,074,332 0.690 2018-12-18
1197 2018-12-19 2,264,278 56,000 0.01 21,557,627,422 1,539,709 0.680 2018-12-17
1198 2018-12-18 2,208,278 153,000 0.01 21,557,627,422 1,501,629 0.680 2018-12-14
1199 2018-12-17 2,055,278 7,000 0.01 21,557,627,422 1,397,589 0.680 2018-12-13
1200 2018-12-13 2,048,278 -28,000 0.01 21,557,627,422 1,351,863 0.660 2018-12-11
1201 2018-12-12 2,076,278 28,000 0.01 21,557,627,422 1,391,106 0.670 2018-12-10
1202 2018-12-10 2,048,278 -460,000 0.01 21,557,627,422 1,413,312 0.690 2018-12-06
1203 2018-12-07 2,508,278 30,000 0.01 21,557,627,422 1,755,795 0.700 2018-12-05
1204 2018-12-06 2,478,278 198,000 0.01 21,557,627,422 1,759,577 0.710 2018-12-04
1205 2018-12-05 2,280,278 232,000 0.01 21,557,627,422 1,596,195 0.700 2018-12-03
1206 2018-12-04 2,048,278 -604,116 0.01 21,557,627,422 1,433,795 0.700 2018-11-30
1207 2018-12-03 2,652,394 -55,000 0.01 21,557,627,422 1,830,152 0.690 2018-11-29
1208 2018-11-30 2,707,394 63,116 0.01 21,557,627,422 1,922,250 0.710 2018-11-28
1209 2018-11-29 2,644,278 596,000 0.01 21,557,627,422 1,850,995 0.700 2018-11-27
1210 2018-11-26 2,048,278 -580,000 0.01 21,557,627,422 1,372,346 0.670 2018-11-22
1211 2018-11-23 2,628,278 29,000 0.01 21,557,627,422 1,866,077 0.710 2018-11-21
1212 2018-11-22 2,599,278 551,000 0.01 21,557,627,422 1,715,523 0.660 2018-11-20
1213 2018-11-21 2,048,278 -84,000 0.01 21,557,627,422 1,392,829 0.680 2018-11-19
1214 2018-11-20 2,132,278 84,000 0.01 21,557,627,422 1,428,626 0.670 2018-11-16
1215 2018-11-15 2,048,278 -413,321 0.01 21,557,627,422 1,413,312 0.690 2018-11-13
1216 2018-11-14 2,461,599 -333,679 0.01 21,557,627,422 1,772,351 0.720 2018-11-12
1217 2018-11-13 2,795,278 747,000 0.01 21,557,627,422 2,152,364 0.770 2018-11-09
1218 2018-11-12 2,048,278 -1,522,000 0.01 21,557,627,422 1,556,691 0.760 2018-11-08
1219 2018-11-09 3,570,278 1,185,000 0.02 21,557,627,422 2,784,817 0.780 2018-11-07
1220 2018-11-08 2,385,278 148,000 0.01 21,557,627,422 1,860,517 0.780 2018-11-06
1221 2018-11-07 2,237,278 -191,000 0.01 21,557,627,422 1,722,704 0.770 2018-11-05
1222 2018-11-06 2,428,278 380,000 0.01 21,557,627,422 1,869,774 0.770 2018-11-02
1223 2018-11-05 2,048,278 -201,000 0.01 21,557,627,422 1,577,174 0.770 2018-11-01
1224 2018-11-02 2,249,278 -487,000 0.01 21,557,627,422 1,754,437 0.780 2018-10-31
1225 2018-11-01 2,736,278 681,000 0.01 21,557,627,422 2,106,934 0.770 2018-10-30
1226 2018-10-31 2,055,278 7,000 0.01 21,557,627,422 1,562,011 0.760 2018-10-29
1227 2018-10-30 2,048,278 -1,188,000 0.01 21,557,627,422 1,577,174 0.770 2018-10-26
1228 2018-10-29 3,236,278 1,188,000 0.02 21,557,627,422 2,459,571 0.760 2018-10-25
1229 2018-10-25 2,048,278 -248,000 0.01 21,557,627,422 1,536,209 0.750 2018-10-23
1230 2018-10-24 2,296,278 248,000 0.01 21,557,627,422 1,768,134 0.770 2018-10-22
1231 2018-10-18 2,048,278 -883,456 0.01 21,557,627,422 1,536,209 0.750 2018-10-15
1232 2018-10-16 2,931,734 773,456 0.01 21,557,627,422 2,140,166 0.730 2018-10-12
1233 2018-10-15 2,158,278 110,000 0.01 21,557,627,422 1,553,960 0.720 2018-10-11
1234 2018-10-11 2,048,278 -13,000,000 0.01 21,557,627,422 1,577,174 0.770 2018-10-09
1235 2018-10-10 15,048,278 12,177,000 0.07 21,557,627,422 11,587,174 0.770 2018-10-08
1236 2018-10-09 2,871,278 462,000 0.01 21,557,627,422 2,268,310 0.790 2018-10-05
1237 2018-10-08 2,409,278 361,000 0.01 21,557,627,422 1,927,422 0.800 2018-10-04
1238 2018-10-05 2,048,278 -1,096,000 0.01 21,557,627,422 1,618,140 0.790 2018-10-03
1239 2018-10-04 3,144,278 662,000 0.01 21,557,627,422 2,546,865 0.810 2018-10-02
1240 2018-10-03 2,482,278 110,000 0.01 21,557,627,422 1,985,822 0.800 2018-09-28
1241 2018-10-02 2,372,278 -1,000,000 0.01 21,557,627,422 1,897,822 0.800 2018-09-27
1242 2018-09-28 3,372,278 560,000 0.02 21,557,627,422 2,664,100 0.790 2018-09-26
1243 2018-09-27 2,812,278 -114,000 0.01 21,557,627,422 2,249,822 0.800 2018-09-24
1244 2018-09-26 2,926,278 878,000 0.01 21,557,627,422 2,341,022 0.800 2018-09-21
1245 2018-09-24 2,048,278 -2,186,000 0.01 21,557,627,422 1,556,691 0.760 2018-09-20
1246 2018-09-21 4,234,278 2,123,000 0.02 21,557,627,422 3,260,394 0.770 2018-09-19
1247 2018-09-20 2,111,278 63,000 0.01 21,557,627,422 1,604,571 0.760 2018-09-18
1248 2018-09-19 2,048,278 -1,331,000 0.01 21,557,627,422 1,536,209 0.750 2018-09-17
1249 2018-09-18 3,379,278 299,000 0.02 21,557,627,422 2,568,251 0.760 2018-09-14
1250 2018-09-17 3,080,278 1,032,000 0.01 21,557,627,422 2,371,814 0.770 2018-09-13
1251 2018-09-13 2,048,278 -282,000 0.01 21,557,627,422 1,556,691 0.760 2018-09-11
1252 2018-09-12 2,330,278 -489,000 0.01 21,557,627,422 1,817,617 0.780 2018-09-10
1253 2018-09-11 2,819,278 306,000 0.01 21,557,627,422 2,255,422 0.800 2018-09-07
1254 2018-09-10 2,513,278 346,163 0.01 21,557,627,422 1,985,490 0.790 2018-09-06
1255 2018-09-07 2,167,115 89,837 0.01 21,557,627,422 1,733,692 0.800 2018-09-05
1256 2018-09-06 2,077,278 -190,000 0.01 21,557,627,422 1,641,050 0.790 2018-09-04
1257 2018-09-05 2,267,278 -416,009 0.01 21,557,627,422 1,768,477 0.780 2018-09-03
1258 2018-09-04 2,683,287 -431,373 0.01 21,557,627,422 2,039,298 0.760 2018-08-31
1259 2018-09-03 3,114,660 553,382 0.01 21,557,627,422 2,335,995 0.750 2018-08-30
1260 2018-08-31 2,561,278 -949,000 0.01 21,557,627,422 2,049,022 0.800 2018-08-29
1261 2018-08-30 3,510,278 957,000 0.02 21,557,627,422 2,808,222 0.800 2018-08-28
1262 2018-08-29 2,553,278 -590,000 0.01 21,557,627,422 2,017,090 0.790 2018-08-27
1263 2018-08-28 3,143,278 778,000 0.01 21,557,627,422 2,420,324 0.770 2018-08-24
1264 2018-08-27 2,365,278 -18,713,722 0.01 21,557,627,422 1,821,264 0.770 2018-08-23
1265 2018-08-24 21,079,000 20,993,000 0.10 21,557,627,422 16,020,040 0.760 2018-08-22
1266 2018-08-23 86,000 -497,000 0.00 21,557,627,422 66,220 0.770 2018-08-21
1267 2018-08-22 583,000 -2,417,278 0.00 21,557,627,422 437,250 0.750 2018-08-20
1268 2018-08-21 3,000,278 952,000 0.01 21,557,627,422 2,250,209 0.750 2018-08-17
1269 2018-08-20 2,048,278 -952,000 0.01 21,557,627,422 1,474,760 0.720 2018-08-16
1270 2018-08-17 3,000,278 -531,000 0.01 21,557,627,422 2,220,206 0.740 2018-08-15
1271 2018-08-16 3,531,278 1,483,000 0.02 21,557,627,422 2,648,459 0.750 2018-08-14
1272 2018-08-15 2,048,278 -499,000 0.01 21,557,627,422 1,536,209 0.750 2018-08-13
1273 2018-08-14 2,547,278 499,000 0.01 21,557,627,422 1,935,931 0.760 2018-08-10
1274 2018-08-13 2,048,278 -2,445,000 0.01 21,557,627,422 1,536,209 0.750 2018-08-09
1275 2018-08-10 4,493,278 9,000 0.02 21,557,627,422 3,325,026 0.740 2018-08-08
1276 2018-08-09 4,484,278 559,000 0.02 21,557,627,422 3,318,366 0.740 2018-08-07
1277 2018-08-08 3,925,278 914,000 0.02 21,557,627,422 2,943,959 0.750 2018-08-06
1278 2018-08-07 3,011,278 -849,002 0.01 21,557,627,422 2,258,459 0.750 2018-08-03
1279 2018-08-06 3,860,280 353,002 0.02 21,557,627,422 3,049,621 0.790 2018-08-02
1280 2018-08-03 3,507,278 507,000 0.02 21,557,627,422 2,840,895 0.810 2018-08-01
1281 2018-08-01 3,000,278 -1,248,000 0.01 21,557,627,422 2,550,236 0.850 2018-07-30
1282 2018-07-31 4,248,278 1,239,139 0.02 21,557,627,422 3,611,036 0.850 2018-07-27
1283 2018-07-30 3,009,139 833,000 0.01 21,557,627,422 2,467,494 0.820 2018-07-26
1284 2018-07-27 2,176,139 1,707,139 0.01 21,557,627,422 1,806,195 0.830 2018-07-25
1285 2018-07-26 469,000 469,000 0.00 21,557,627,422 389,270 0.830 2018-07-24
1286 2018-07-24 0 -1,287,000 0.00 21,557,627,422 0 0.810 2018-07-20
1287 2018-07-20 1,287,000 1,287,000 0.01 21,557,627,422 1,055,340 0.820 2018-07-18
1288 2018-07-19 0 -4,600,000 0.00 21,557,627,422 0 0.810 2018-07-17
1289 2018-07-18 4,600,000 4,600,000 0.02 21,557,627,422 3,864,000 0.840 2018-07-16
1290 2018-07-17 0 -72,000 0.00 21,557,627,422 0 0.860 2018-07-13
1291 2018-07-16 72,000 -1,865,000 0.00 21,557,627,422 61,200 0.850 2018-07-12
1292 2018-07-13 1,937,000 1,937,000 0.01 21,557,627,422 1,627,080 0.840 2018-07-11
1293 2018-07-12 0 -83,000 0.00 21,557,627,422 0 0.830 2018-07-10
1294 2018-07-11 83,000 -6,602,000 0.00 21,557,627,422 70,550 0.850 2018-07-09
1295 2018-07-10 6,685,000 -815,000 0.03 21,557,627,422 5,481,700 0.820 2018-07-06
1296 2018-07-09 7,500,000 -2,647,000 0.03 21,557,627,422 6,075,000 0.810 2018-07-05
1297 2018-07-06 10,147,000 10,147,000 0.05 21,557,627,422 8,219,070 0.810 2018-07-04
1298 2018-07-05 0 -108,000 0.00 21,557,627,422 0 0.810 2018-07-03
1299 2018-07-04 108,000 -806,000 0.00 21,557,627,422 86,400 0.800 2018-06-29
1300 2018-07-03 914,000 166,000 0.00 21,557,627,422 722,060 0.790 2018-06-28
1301 2018-06-29 748,000 -252,000 0.00 21,557,627,422 553,520 0.740 2018-06-27
1302 2018-06-28 1,000,000 -440,000 0.00 21,557,627,422 750,000 0.750 2018-06-26
1303 2018-06-27 1,440,000 30,000 0.01 21,557,627,422 1,123,200 0.780 2018-06-25
1304 2018-06-26 1,410,000 328,702 0.01 21,557,627,422 1,113,900 0.790 2018-06-22
1305 2018-06-25 1,081,298 548,000 0.01 21,557,627,422 832,599 0.770 2018-06-21
1306 2018-06-22 533,298 460,298 0.00 21,557,627,422 410,639 0.770 2018-06-20
1307 2018-06-21 73,000 -2,107,373 0.00 21,557,627,422 55,480 0.760 2018-06-19
1308 2018-06-20 2,180,373 1,456,373 0.01 21,557,627,422 1,787,906 0.820 2018-06-15
1309 2018-06-19 724,000 100,088 0.00 21,557,627,422 608,160 0.840 2018-06-14
1310 2018-06-15 623,912 47,912 0.00 21,557,627,422 536,564 0.860 2018-06-13
1311 2018-06-14 576,000 564,000 0.00 21,557,627,422 489,600 0.850 2018-06-12
1312 2018-06-13 12,000 12,000 0.00 21,557,627,422 10,200 0.850 2018-06-11
1313 2018-06-12 0 -598,000 0.00 21,557,627,422 0 0.860 2018-06-08
1314 2018-06-11 598,000 437,852 0.00 21,557,627,422 520,260 0.870 2018-06-07
1315 2018-06-07 160,148 -178,000 0.00 21,557,627,422 139,329 0.870 2018-06-05
1316 2018-06-06 338,148 178,000 0.00 21,557,627,422 294,189 0.870 2018-06-04
1317 2018-06-05 160,148 -144,000 0.00 21,557,627,422 139,329 0.870 2018-06-01
1318 2018-06-04 304,148 -1,007,813 0.00 21,557,627,422 267,650 0.880 2018-05-31
1319 2018-06-01 1,311,961 1,151,813 0.01 21,557,627,422 1,128,286 0.860 2018-05-30
1320 2018-05-30 160,148 -15,600,000 0.00 21,557,627,422 139,329 0.870 2018-05-28
1321 2018-05-29 15,760,148 15,697,128 0.07 21,557,627,422 13,711,329 0.870 2018-05-25
1322 2018-05-28 63,020 63,020 0.00 21,557,627,422 55,458 0.880 2018-05-24
1323 2018-05-24 0 -790,000 0.00 21,557,627,422 0 0.860 2018-05-21
1324 2018-05-23 790,000 790,000 0.00 21,557,627,422 679,400 0.860 2018-05-18
1325 2018-05-21 0 -543,000 0.00 21,557,627,422 0 0.850 2018-05-17
1326 2018-05-18 543,000 543,000 0.00 21,557,627,422 472,410 0.870 2018-05-16
1327 2018-05-17 0 -1,830,000 0.00 21,557,627,422 0 0.860 2018-05-15
1328 2018-05-16 1,830,000 1,722,000 0.01 21,557,627,422 1,573,800 0.860 2018-05-14
1329 2018-05-15 108,000 108,000 0.00 21,557,627,422 90,720 0.840 2018-05-11
1330 2018-05-14 0 -5,681,000 0.00 21,557,627,422 0 0.840 2018-05-10
1331 2018-05-11 5,681,000 4,745,000 0.03 21,557,627,422 4,772,040 0.840 2018-05-09
1332 2018-05-10 936,000 -355,000 0.00 21,557,627,422 776,880 0.830 2018-05-08
1333 2018-05-09 1,291,000 1,266,000 0.01 21,557,627,422 1,071,530 0.830 2018-05-07
1334 2018-05-08 25,000 -2,495,075 0.00 21,557,627,422 21,000 0.840 2018-05-04
1335 2018-05-07 2,520,075 2,323,075 0.01 21,557,627,422 2,192,465 0.870 2018-05-03
1336 2018-05-04 197,000 -1,882,000 0.00 21,557,627,422 173,360 0.880 2018-05-02
1337 2018-05-03 2,079,000 1,444,000 0.01 21,557,627,422 1,767,150 0.850 2018-04-30
1338 2018-05-02 635,000 608,000 0.00 21,557,627,422 527,050 0.830 2018-04-27
1339 2018-04-30 27,000 1,000 0.00 21,557,627,422 22,410 0.830 2018-04-26
1340 2018-04-27 26,000 26,000 0.00 21,557,627,422 21,580 0.830 2018-04-25
1341 2018-04-25 0 -5,000,000 0.00 21,557,627,422 0 0.820 2018-04-23
1342 2018-04-24 5,000,000 4,854,000 0.02 21,557,627,422 4,150,000 0.830 2018-04-20
1343 2018-04-23 146,000 146,000 0.00 21,557,627,422 122,640 0.840 2018-04-19
1344 2018-04-20 0 -189,600 0.00 21,557,627,422 0 0.850 2018-04-18
1345 2018-04-19 189,600 189,600 0.00 21,557,627,422 157,368 0.830 2018-04-17
1346 2018-04-17 0 -1,077,000 0.00 21,557,627,422 0 0.850 2018-04-13
1347 2018-04-16 1,077,000 745,660 0.00 21,557,627,422 915,450 0.850 2018-04-12
1348 2018-04-13 331,340 -668,660 0.00 21,557,627,422 288,266 0.870 2018-04-11
1349 2018-04-12 1,000,000 1,000,000 0.00 21,557,627,422 890,000 0.890 2018-04-10
1350 2018-04-11 0 -494,000 0.00 21,557,627,422 0 0.840 2018-04-09
1351 2018-04-10 494,000 -16,576,000 0.00 21,557,627,422 419,900 0.850 2018-04-06
1352 2018-04-09 17,070,000 16,964,268 0.08 21,557,627,422 14,509,500 0.850 2018-04-04
1353 2018-04-06 105,732 105,732 0.00 21,557,627,422 88,815 0.840 2018-04-03
1354 2018-04-04 0 -345,000 0.00 21,557,627,422 0 0.850 2018-03-29
1355 2018-04-03 345,000 345,000 0.00 21,557,627,422 293,250 0.850 2018-03-28
1356 2018-03-28 0 -2,200,000 0.00 21,557,627,422 0 0.860 2018-03-26
1357 2018-03-27 2,200,000 1,491,000 0.01 21,557,627,422 1,914,000 0.870 2018-03-23
1358 2018-03-26 709,000 709,000 0.00 21,557,627,422 645,190 0.910 2018-03-22
1359 2018-03-22 0 -6,000 0.00 21,557,627,422 0 0.890 2018-03-20
1360 2018-03-21 6,000 -1,692,232 0.00 21,557,627,422 5,400 0.900 2018-03-19
1361 2018-03-20 1,698,232 636,232 0.01 21,557,627,422 1,545,391 0.910 2018-03-16
1362 2018-03-19 1,062,000 -17,464,000 0.00 21,557,627,422 966,420 0.910 2018-03-15
1363 2018-03-16 18,526,000 18,096,842 0.09 21,557,627,422 17,043,920 0.920 2018-03-14
1364 2018-03-15 429,158 345,158 0.00 21,557,627,422 394,825 0.920 2018-03-13
1365 2018-03-14 84,000 84,000 0.00 21,557,627,422 77,280 0.920 2018-03-12
1366 2018-03-12 0 -1,112,940 0.00 21,557,627,422 0 0.930 2018-03-08
1367 2018-03-09 1,112,940 300,940 0.01 21,557,627,422 990,517 0.890 2018-03-07
1368 2018-03-08 812,000 384,000 0.00 21,557,627,422 730,800 0.900 2018-03-06
1369 2018-03-07 428,000 28,000 0.00 21,557,627,422 380,920 0.890 2018-03-05
1370 2018-03-06 400,000 -1,377,000 0.00 21,557,627,422 364,000 0.910 2018-03-02
1371 2018-03-05 1,777,000 1,373,810 0.01 21,557,627,422 1,652,610 0.930 2018-03-01
1372 2018-03-02 403,190 -1,519,810 0.00 21,557,627,422 370,935 0.920 2018-02-28
1373 2018-03-01 1,923,000 1,182,000 0.01 21,557,627,422 1,788,390 0.930 2018-02-27
1374 2018-02-28 741,000 741,000 0.00 21,557,627,422 689,130 0.930 2018-02-26
1375 2018-02-27 0 -461,300 0.00 21,557,627,422 0 0.920 2018-02-23
1376 2018-02-26 461,300 461,300 0.00 21,557,627,422 419,783 0.910 2018-02-22
1377 2018-02-22 0 -1,101,000 0.00 21,557,627,422 0 0.910 2018-02-20
1378 2018-02-21 1,101,000 21,000 0.01 21,557,627,422 990,900 0.900 2018-02-14
1379 2018-02-20 1,080,000 815,420 0.01 21,557,627,422 972,000 0.900 2018-02-13
1380 2018-02-14 264,580 32,620 0.00 21,557,627,422 238,122 0.900 2018-02-12
1381 2018-02-13 231,960 -230,040 0.00 21,557,627,422 204,125 0.880 2018-02-09
1382 2018-02-12 462,000 18,000 0.00 21,557,627,422 420,420 0.910 2018-02-08
1383 2018-02-09 444,000 -118,420 0.00 21,557,627,422 404,040 0.910 2018-02-07
1384 2018-02-08 562,420 480,960 0.00 21,557,627,422 511,802 0.910 2018-02-06
1385 2018-02-07 81,460 -350,540 0.00 21,557,627,422 76,572 0.940 2018-02-05
1386 2018-02-06 432,000 -759,579 0.00 21,557,627,422 419,040 0.970 2018-02-02
1387 2018-02-05 1,191,579 1,191,579 0.01 21,557,627,422 1,167,747 0.980 2018-02-01
1388 2018-02-02 0 -70,000 0.00 21,557,627,422 0 0.990 2018-01-31
1389 2018-02-01 70,000 -272,000 0.00 21,557,627,422 70,000 1.000 2018-01-30
1390 2018-01-31 342,000 342,000 0.00 21,557,627,422 348,840 1.020 2018-01-29
1391 2018-01-30 0 -24,427,000 0.00 21,557,627,422 0 1.020 2018-01-26
1392 2018-01-29 24,427,000 2,552,854 0.11 21,557,627,422 24,671,270 1.010 2018-01-25
1393 2018-01-26 21,874,146 21,688,292 0.10 21,557,627,422 21,874,146 1.000 2018-01-24
1394 2018-01-25 185,854 155,854 0.00 21,557,627,422 185,854 1.000 2018-01-23
1395 2018-01-24 30,000 -542,000 0.00 21,557,627,422 30,300 1.010 2018-01-22
1396 2018-01-23 572,000 444,000 0.00 21,557,627,422 572,000 1.000 2018-01-19
1397 2018-01-22 128,000 -80,579 0.00 21,557,627,422 128,000 1.000 2018-01-18
1398 2018-01-19 208,579 124,579 0.00 21,557,627,422 204,407 0.980 2018-01-17
1399 2018-01-18 84,000 -532,000 0.00 21,557,627,422 82,320 0.980 2018-01-16
1400 2018-01-17 616,000 616,000 0.00 21,557,627,422 597,520 0.970 2018-01-15
1401 2018-01-16 0 -967,000 0.00 21,557,627,422 0 0.960 2018-01-12
1402 2018-01-15 967,000 882,000 0.00 21,557,627,422 937,990 0.970 2018-01-11
1403 2018-01-12 85,000 -6,267,000 0.00 21,557,627,422 83,300 0.980 2018-01-10
1404 2018-01-11 6,352,000 -5,908,718 0.03 21,557,627,422 6,288,480 0.990 2018-01-09
1405 2018-01-10 12,260,718 12,130,718 0.06 21,557,627,422 11,770,289 0.960 2018-01-08
1406 2018-01-09 130,000 72,000 0.00 21,557,627,422 124,800 0.960 2018-01-05
1407 2018-01-08 58,000 58,000 0.00 21,557,627,422 55,100 0.950 2018-01-04
1408 2018-01-05 0 -88,000 0.00 21,557,627,422 0 0.930 2018-01-03
1409 2018-01-04 88,000 -295,000 0.00 21,557,627,422 82,720 0.940 2018-01-02
1410 2018-01-03 383,000 -4,092,000 0.00 21,557,627,422 360,020 0.940 2017-12-29
1411 2018-01-02 4,475,000 4,165,000 0.02 21,557,627,422 4,251,250 0.950 2017-12-28
1412 2017-12-29 310,000 310,000 0.00 21,557,627,422 288,300 0.930 2017-12-27
1413 2017-12-22 0 -22,000 0.00 21,557,627,422 0 0.920 2017-12-20
1414 2017-12-21 22,000 11,000 0.00 21,557,627,422 20,240 0.920 2017-12-19
1415 2017-12-20 11,000 -340,761 0.00 21,557,627,422 10,010 0.910 2017-12-18
1416 2017-12-19 351,761 -1,081,239 0.00 21,557,627,422 323,620 0.920 2017-12-15
1417 2017-12-18 1,433,000 1,433,000 0.01 21,557,627,422 1,318,360 0.920 2017-12-14
1418 2017-12-15 0 -282,200 0.00 21,557,627,422 0 0.920 2017-12-13
1419 2017-12-14 282,200 -518,000 0.00 21,557,627,422 253,980 0.900 2017-12-12
1420 2017-12-13 800,200 800,200 0.00 21,557,627,422 712,178 0.890 2017-12-11
1421 2017-12-12 0 -167,000 0.00 21,557,627,422 0 0.860 2017-12-08
1422 2017-12-11 167,000 -10,379,000 0.00 21,557,627,422 145,290 0.870 2017-12-07
1423 2017-12-08 10,546,000 5,546,000 0.05 21,557,627,422 9,175,020 0.870 2017-12-06
1424 2017-12-07 5,000,000 -5,550,594 0.02 21,557,627,422 4,500,000 0.900 2017-12-05
1425 2017-12-06 10,550,594 10,327,594 0.05 21,557,627,422 9,495,535 0.900 2017-12-04
1426 2017-12-05 223,000 223,000 0.00 21,557,627,422 202,930 0.910 2017-12-01
1427 2017-12-04 0 -636,000 0.00 21,557,627,422 0 0.880 2017-11-30
1428 2017-12-01 636,000 636,000 0.00 21,557,627,422 572,400 0.900 2017-11-29
1429 2017-11-30 0 -3,299,000 0.00 21,557,627,422 0 0.900 2017-11-28
1430 2017-11-29 3,299,000 3,299,000 0.02 21,557,627,422 3,035,080 0.920 2017-11-27
1431 2017-11-23 0 -128,800 0.00 21,557,627,422 0 0.950 2017-11-21
1432 2017-11-22 128,800 112,000 0.00 21,557,627,422 122,360 0.950 2017-11-20
1433 2017-11-21 16,800 16,800 0.00 21,557,627,422 15,792 0.940 2017-11-17
1434 2017-11-20 0 -1,629,000 0.00 21,557,627,422 0 0.960 2017-11-16
1435 2017-11-17 1,629,000 -7,371,000 0.01 21,557,627,422 1,580,130 0.970 2017-11-15
1436 2017-11-16 9,000,000 9,000,000 0.04 21,557,627,422 8,730,000 0.970 2017-11-14
1437 2017-11-15 0 -951,000 0.00 21,557,627,422 0 0.990 2017-11-13
1438 2017-11-14 951,000 451,000 0.00 21,557,627,422 941,490 0.990 2017-11-10
1439 2017-11-13 500,000 -1,800,000 0.00 21,557,627,422 500,000 1.000 2017-11-09
1440 2017-11-10 2,300,000 -1,609,633 0.01 21,557,627,422 2,277,000 0.990 2017-11-08
1441 2017-11-09 3,909,633 1,528,633 0.02 21,557,627,422 3,948,729 1.010 2017-11-07
1442 2017-11-08 2,381,000 2,301,000 0.01 21,557,627,422 2,357,190 0.990 2017-11-06
1443 2017-11-07 80,000 -5,318,718 0.00 21,557,627,422 78,400 0.980 2017-11-03
1444 2017-11-06 5,398,718 5,251,062 0.03 21,557,627,422 5,290,744 0.980 2017-11-02
1445 2017-11-03 147,656 -156,344 0.00 21,557,627,422 144,703 0.980 2017-11-01
1446 2017-11-02 304,000 230,344 0.00 21,557,627,422 304,000 1.000 2017-10-31
1447 2017-11-01 73,656 24,000 0.00 21,557,627,422 73,656 1.000 2017-10-30
1448 2017-10-31 49,656 -195,000 0.00 21,557,627,422 50,153 1.010 2017-10-27
1449 2017-10-30 244,656 -9,877,672 0.00 21,557,627,422 244,656 1.000 2017-10-26
1450 2017-10-27 10,122,328 9,872,328 0.05 21,557,627,422 10,324,775 1.020 2017-10-25
1451 2017-10-26 250,000 113,800 0.00 21,557,627,422 247,500 0.990 2017-10-24
1452 2017-10-25 136,200 89,000 0.00 21,557,627,422 137,562 1.010 2017-10-23
1453 2017-10-24 47,200 -3,883,110 0.00 21,557,627,422 46,256 0.980 2017-10-20
1454 2017-10-23 3,930,310 -18,116,890 0.02 21,557,627,422 3,733,795 0.950 2017-10-19
1455 2017-10-20 22,047,200 2,637,000 0.10 21,557,627,422 20,944,840 0.950 2017-10-18
1456 2017-10-19 19,410,200 18,677,000 0.09 21,557,627,422 19,021,996 0.980 2017-10-17
1457 2017-10-18 733,200 686,000 0.00 21,557,627,422 667,212 0.910 2017-10-16
1458 2017-10-17 47,200 -1,382,000 0.00 21,557,627,422 42,008 0.890 2017-10-13
1459 2017-10-16 1,429,200 1,081,000 0.01 21,557,627,422 1,257,696 0.880 2017-10-12
1460 2017-10-13 348,200 -704,000 0.00 21,557,627,422 309,898 0.890 2017-10-11
1461 2017-10-12 1,052,200 268,000 0.00 21,557,627,422 946,980 0.900 2017-10-10
1462 2017-10-11 784,200 56,000 0.00 21,557,627,422 705,780 0.900 2017-10-09
1463 2017-10-10 728,200 681,000 0.00 21,557,627,422 655,380 0.900 2017-10-06
1464 2017-10-06 47,200 -420,000 0.00 21,557,627,422 41,536 0.880 2017-10-03
1465 2017-10-04 467,200 420,000 0.00 21,557,627,422 411,136 0.880 2017-09-29
1466 2017-09-28 47,200 -1,052,000 0.00 21,657,627,422 41,064 0.870 2017-09-26
1467 2017-09-27 1,099,200 1,052,000 0.01 21,657,627,422 945,312 0.860 2017-09-25
1468 2017-09-26 47,200 -3,278,000 0.00 21,657,627,422 42,008 0.890 2017-09-22
1469 2017-09-25 3,325,200 1,998,000 0.02 21,657,627,422 3,025,932 0.910 2017-09-21
1470 2017-09-22 1,327,200 1,280,000 0.01 21,657,627,422 1,207,752 0.910 2017-09-20
1471 2017-09-20 47,200 -2,183,969 0.00 21,657,627,422 40,592 0.860 2017-09-18
1472 2017-09-19 2,231,169 2,183,969 0.01 21,657,627,422 1,941,117 0.870 2017-09-15
1473 2017-09-15 47,200 -244,000 0.00 21,657,627,422 39,648 0.840 2017-09-13
1474 2017-09-14 291,200 -26,618 0.00 21,657,627,422 244,608 0.840 2017-09-12
1475 2017-09-13 317,818 -2,388,382 0.00 21,657,627,422 270,145 0.850 2017-09-11
1476 2017-09-12 2,706,200 -8,276,000 0.01 21,657,627,422 2,300,270 0.850 2017-09-08
1477 2017-09-11 10,982,200 6,895,000 0.05 21,657,627,422 9,225,048 0.840 2017-09-07
1478 2017-09-08 4,087,200 4,040,000 0.02 21,657,627,422 3,392,376 0.830 2017-09-06
1479 2017-09-07 47,200 -41,000 0.00 21,657,627,422 38,704 0.820 2017-09-05
1480 2017-09-06 88,200 41,000 0.00 21,657,627,422 71,442 0.810 2017-09-04
1481 2017-09-05 47,200 -147,000 0.00 21,657,627,422 38,704 0.820 2017-09-01
1482 2017-09-04 194,200 -13,446,503 0.00 21,657,627,422 159,244 0.820 2017-08-31
1483 2017-09-01 13,640,703 10,544,000 0.06 21,657,627,422 11,185,376 0.820 2017-08-30
1484 2017-08-31 3,096,703 1,940,000 0.01 21,657,627,422 2,725,099 0.880 2017-08-29
1485 2017-08-30 1,156,703 512,861 0.01 21,657,627,422 1,064,167 0.920 2017-08-28
1486 2017-08-28 643,842 -230,000 0.00 21,657,627,422 585,896 0.910 2017-08-24
1487 2017-08-25 873,842 -1,637,000 0.00 21,657,627,422 795,196 0.910 2017-08-22
1488 2017-08-24 2,510,842 1,717,642 0.01 21,657,627,422 2,284,866 0.910 2017-08-21
1489 2017-08-22 793,200 -3,506,999 0.00 21,657,627,422 721,812 0.910 2017-08-18
1490 2017-08-21 4,300,199 -774,000 0.02 21,657,627,422 3,913,181 0.910 2017-08-17
1491 2017-08-18 5,074,199 853,999 0.02 21,657,627,422 4,668,263 0.920 2017-08-16
1492 2017-08-17 4,220,200 -853,995 0.02 21,657,627,422 3,840,382 0.910 2017-08-15
1493 2017-08-16 5,074,195 -458,310 0.02 21,657,627,422 4,719,001 0.930 2017-08-14
1494 2017-08-15 5,532,505 -275,000 0.03 21,657,627,422 5,089,905 0.920 2017-08-11
1495 2017-08-14 5,807,505 -2,270,695 0.03 21,657,627,422 5,400,980 0.930 2017-08-10
1496 2017-08-11 8,078,200 -28,204,117 0.04 21,657,627,422 7,674,290 0.950 2017-08-09
1497 2017-08-10 36,282,317 28,203,887 0.17 21,657,627,422 34,831,024 0.960 2017-08-08
1498 2017-08-09 8,078,430 -559,734 0.04 21,657,627,422 7,593,724 0.940 2017-08-07
1499 2017-08-08 8,638,164 -582,036 0.04 21,657,627,422 7,947,111 0.920 2017-08-04
1500 2017-08-07 9,220,200 -422,000 0.04 21,657,627,422 8,574,786 0.930 2017-08-03
1501 2017-08-04 9,642,200 18,000 0.04 21,657,627,422 8,967,246 0.930 2017-08-02
1502 2017-08-03 9,624,200 -2,239,936 0.04 21,657,627,422 8,950,506 0.930 2017-08-01
1503 2017-08-02 11,864,136 5,517,000 0.05 21,657,627,422 11,152,288 0.940 2017-07-31
1504 2017-08-01 6,347,136 4,136,941 0.03 21,657,627,422 5,902,836 0.930 2017-07-28
1505 2017-07-31 2,210,195 1,090,701 0.01 21,657,627,422 2,055,481 0.930 2017-07-27
1506 2017-07-28 1,119,494 -427,706 0.01 21,657,627,422 1,052,324 0.940 2017-07-26
1507 2017-07-27 1,547,200 1,090,724 0.01 21,657,627,422 1,454,368 0.940 2017-07-25
1508 2017-07-26 456,476 19,000 0.00 21,657,627,422 424,523 0.930 2017-07-24
1509 2017-07-25 437,476 -1,609,724 0.00 21,657,627,422 406,853 0.930 2017-07-21
1510 2017-07-24 2,047,200 2,000,000 0.01 21,657,627,422 1,903,896 0.930 2017-07-20
1511 2017-07-21 47,200 -4,051,999 0.00 21,657,627,422 43,896 0.930 2017-07-19
1512 2017-07-20 4,099,199 4,051,999 0.02 21,657,627,422 3,730,271 0.910 2017-07-18
1513 2017-07-19 47,200 -2,844,998 0.00 21,657,627,422 43,424 0.920 2017-07-17
1514 2017-07-18 2,892,198 221,004 0.01 21,657,627,422 2,718,666 0.940 2017-07-14
1515 2017-07-17 2,671,194 -1,508,003 0.01 21,657,627,422 2,537,634 0.950 2017-07-13
1516 2017-07-14 4,179,197 305,401 0.02 21,657,627,422 3,886,653 0.930 2017-07-12
1517 2017-07-13 3,873,796 3,208,596 0.02 21,657,627,422 3,602,630 0.930 2017-07-11
1518 2017-07-12 665,200 -5,214,994 0.00 21,657,627,422 618,636 0.930 2017-07-10
1519 2017-07-11 5,880,194 1,832,994 0.03 21,657,627,422 5,527,382 0.940 2017-07-07
1520 2017-07-10 4,047,200 -7,998,932 0.02 21,657,627,422 3,844,840 0.950 2017-07-06
1521 2017-07-07 12,046,132 -14,408,336 0.06 21,657,627,422 11,202,903 0.930 2017-07-05
1522 2017-07-06 26,454,468 -2,096,724 0.12 21,657,627,422 25,131,745 0.950 2017-07-04
1523 2017-07-05 28,551,192 5,697,734 0.13 21,657,627,422 27,409,144 0.960 2017-07-03
1524 2017-07-04 22,853,458 17,554,121 0.11 21,657,627,422 21,939,320 0.960 2017-06-30
1525 2017-07-03 5,299,337 -17,477,259 0.02 21,657,627,422 5,087,364 0.960 2017-06-29
1526 2017-06-30 22,776,596 -5,768,604 0.11 21,657,627,422 21,637,766 0.950 2017-06-28
1527 2017-06-29 28,545,200 444,000 0.13 21,657,627,422 27,117,940 0.950 2017-06-27
1528 2017-06-28 28,101,200 834,000 0.13 21,657,627,422 27,258,164 0.970 2017-06-26
1529 2017-06-27 27,267,200 -1,254,000 0.13 21,657,627,422 26,449,184 0.970 2017-06-23
1530 2017-06-26 28,521,200 279,000 0.13 21,657,627,422 27,665,564 0.970 2017-06-22
1531 2017-06-22 28,242,200 847,693 0.13 21,657,627,422 27,677,356 0.980 2017-06-20
1532 2017-06-21 27,394,507 2,847,108 0.13 21,657,627,422 26,572,672 0.970 2017-06-19
1533 2017-06-20 24,547,399 172,200 0.11 21,657,627,422 24,056,451 0.980 2017-06-16
1534 2017-06-19 24,375,199 450,999 0.11 21,657,627,422 23,400,191 0.960 2017-06-15
1535 2017-06-16 23,924,200 -560,000 0.11 21,657,627,422 23,206,474 0.970 2017-06-14
1536 2017-06-15 24,484,200 674,000 0.11 21,657,627,422 23,749,674 0.970 2017-06-13
1537 2017-06-14 23,810,200 -4,682,998 0.11 21,657,627,422 23,333,996 0.980 2017-06-12
1538 2017-06-13 28,493,198 3,704,999 0.13 21,657,627,422 28,493,198 1.000 2017-06-09
1539 2017-06-12 24,788,199 -6,632,001 0.11 21,657,627,422 24,540,317 0.990 2017-06-08
1540 2017-06-09 31,420,200 -6,881,650 0.15 21,657,627,422 30,791,796 0.980 2017-06-07
1541 2017-06-07 38,301,850 -197,000 0.18 21,657,627,422 37,535,813 0.980 2017-06-05
1542 2017-06-06 38,498,850 -2,486,350 0.18 21,657,627,422 37,343,885 0.970 2017-06-02
1543 2017-06-05 40,985,200 -8,401,173 0.19 21,657,627,422 40,985,200 1.000 2017-06-01
1544 2017-06-02 49,386,373 6,407,348 0.23 21,657,627,422 49,880,237 1.010 2017-05-31
1545 2017-06-01 42,979,025 7,420,837 0.20 21,657,627,422 43,408,815 1.010 2017-05-29
1546 2017-05-31 35,558,188 270,000 0.16 21,657,627,422 36,624,934 1.030 2017-05-26
1547 2017-05-29 35,288,188 9,434,988 0.16 21,657,627,422 35,993,952 1.020 2017-05-25
1548 2017-05-26 25,853,200 -9,435,000 0.12 21,657,627,422 26,628,796 1.030 2017-05-24
1549 2017-05-25 35,288,200 -11,285,173 0.16 21,657,627,422 35,993,964 1.020 2017-05-23
1550 2017-05-24 46,573,373 -1,630,000 0.22 21,657,627,422 47,504,840 1.020 2017-05-22
1551 2017-05-23 48,203,373 -4,546,000 0.22 21,657,627,422 49,167,440 1.020 2017-05-19
1552 2017-05-22 52,749,373 -6,631,279 0.24 21,657,627,422 53,276,867 1.010 2017-05-18
1553 2017-05-19 59,380,652 7,166,452 0.27 21,657,627,422 60,568,265 1.020 2017-05-17
1554 2017-05-18 52,214,200 40,651,403 0.24 21,657,627,422 52,736,342 1.010 2017-05-16
1555 2017-05-17 11,562,797 -2,115,291 0.05 21,657,627,422 11,678,425 1.010 2017-05-15
1556 2017-05-16 13,678,088 1,298,000 0.06 21,657,627,422 13,814,869 1.010 2017-05-12
1557 2017-05-15 12,380,088 -3,592,403 0.06 21,657,627,422 12,751,491 1.030 2017-05-11
1558 2017-05-12 15,972,491 -1,581,709 0.07 21,657,627,422 16,132,216 1.010 2017-05-10
1559 2017-05-11 17,554,200 11,866,145 0.08 21,657,627,422 18,080,826 1.030 2017-05-09
1560 2017-05-10 5,688,055 -18,281,143 0.03 21,657,627,422 5,801,816 1.020 2017-05-08
1561 2017-05-09 23,969,198 15,044,902 0.11 21,657,627,422 24,688,274 1.030 2017-05-05
1562 2017-05-08 8,924,296 -10,213,262 0.04 21,657,627,422 9,370,511 1.050 2017-05-04
1563 2017-05-05 19,137,558 -3,549,884 0.09 21,657,627,422 20,094,436 1.050 2017-05-02
1564 2017-05-04 22,687,442 6,880,543 0.10 21,657,627,422 24,048,689 1.060 2017-04-28
1565 2017-05-02 15,806,899 -513,910 0.07 21,657,627,422 16,439,175 1.040 2017-04-27
1566 2017-04-28 16,320,809 -5,015,203 0.08 21,657,627,422 17,300,058 1.060 2017-04-26
1567 2017-04-27 21,336,012 6,734,266 0.10 21,967,465,422 23,256,253 1.090 2017-04-25
1568 2017-04-26 14,601,746 -15,613,449 0.07 21,967,465,422 15,915,903 1.090 2017-04-24
1569 2017-04-25 30,215,195 4,624,997 0.14 21,967,465,422 32,028,107 1.060 2017-04-21
1570 2017-04-24 25,590,198 -14,420,170 0.12 21,967,465,422 27,637,414 1.080 2017-04-20
1571 2017-04-21 40,010,368 -5,421,609 0.18 21,967,465,422 42,410,990 1.060 2017-04-19
1572 2017-04-20 45,431,977 3,360,043 0.21 21,967,465,422 47,703,576 1.050 2017-04-18
1573 2017-04-19 42,071,934 5,613,389 0.19 21,967,465,422 44,175,531 1.050 2017-04-13
1574 2017-04-18 36,458,545 -6,490,657 0.17 21,967,465,422 39,010,643 1.070 2017-04-12
1575 2017-04-13 42,949,202 11,307,002 0.20 21,967,465,422 45,526,154 1.060 2017-04-11
1576 2017-04-12 31,642,200 -13,964,002 0.14 21,967,465,422 33,857,154 1.070 2017-04-10
1577 2017-04-11 45,606,202 -30,242,912 0.21 21,967,465,422 49,710,760 1.090 2017-04-07
1578 2017-04-10 75,849,114 3,219,912 0.35 21,967,465,422 82,675,534 1.090 2017-04-06
1579 2017-04-07 72,629,202 29,460,000 0.33 21,967,465,422 79,892,122 1.100 2017-04-05
1580 2017-04-06 43,169,202 6,330,008 0.20 21,967,465,422 47,054,430 1.090 2017-04-03
1581 2017-04-05 36,839,194 -12,262,006 0.17 21,967,465,422 39,049,546 1.060 2017-03-31
1582 2017-04-03 49,101,200 5,741,004 0.22 21,967,465,422 50,574,236 1.030 2017-03-30
1583 2017-03-31 43,360,196 -4,835,004 0.20 21,967,465,422 45,528,206 1.050 2017-03-29
1584 2017-03-30 48,195,200 -9,187,002 0.22 21,967,465,422 49,641,056 1.030 2017-03-28
1585 2017-03-29 57,382,202 4,331,365 0.26 21,967,465,422 58,529,846 1.020 2017-03-27
1586 2017-03-28 53,050,837 22,638 0.24 21,967,465,422 55,172,870 1.040 2017-03-24
1587 2017-03-27 53,028,199 -3,843,365 0.24 21,967,465,422 55,679,609 1.050 2017-03-23
1588 2017-03-24 56,871,564 244,000 0.26 21,967,465,422 59,715,142 1.050 2017-03-22
1589 2017-03-23 56,627,564 5,199,364 0.26 21,967,465,422 61,157,769 1.080 2017-03-21
1590 2017-03-22 51,428,200 1 0.23 21,967,465,422 54,513,892 1.060 2017-03-20
1591 2017-03-21 51,428,199 -1,310,488 0.23 21,967,465,422 53,999,609 1.050 2017-03-17
1592 2017-03-20 52,738,687 4,254,222 0.24 21,967,465,422 55,903,008 1.060 2017-03-16
1593 2017-03-17 48,484,465 -1,398,525 0.22 21,967,465,422 50,423,844 1.040 2017-03-15
1594 2017-03-16 49,882,990 -3,528,175 0.23 21,967,465,422 52,875,969 1.060 2017-03-14
1595 2017-03-15 53,411,165 2,429,966 0.24 21,967,465,422 57,149,947 1.070 2017-03-13
1596 2017-03-14 50,981,199 1,500,000 0.23 21,967,465,422 53,530,259 1.050 2017-03-10
1597 2017-03-13 49,481,199 -2,517,000 0.23 21,967,465,422 50,965,635 1.030 2017-03-09
1598 2017-03-10 51,998,199 2,653,681 0.24 21,967,465,422 55,118,091 1.060 2017-03-08
1599 2017-03-09 49,344,518 -242,682 0.22 21,967,465,422 51,811,744 1.050 2017-03-07
1600 2017-03-08 49,587,200 -272,987 0.23 21,967,465,422 52,562,432 1.060 2017-03-06
1601 2017-03-07 49,860,187 1,357,000 0.23 21,967,465,422 52,353,196 1.050 2017-03-03
1602 2017-03-06 48,503,187 2,940,562 0.22 21,967,465,422 51,898,410 1.070 2017-03-02
1603 2017-03-03 45,562,625 8,267,426 0.21 21,967,465,422 49,207,635 1.080 2017-03-01
1604 2017-03-02 37,295,199 -10,547,999 0.17 21,967,465,422 40,278,815 1.080 2017-02-28
1605 2017-03-01 47,843,198 1,109,246 0.22 21,967,465,422 51,192,222 1.070 2017-02-27
1606 2017-02-28 46,733,952 -12,496,248 0.21 21,967,465,422 52,809,366 1.130 2017-02-24
1607 2017-02-27 59,230,200 31,876,000 0.27 21,967,465,422 65,153,220 1.100 2017-02-23
1608 2017-02-24 27,354,200 8,671,725 0.12 21,967,465,422 29,268,994 1.070 2017-02-22
1609 2017-02-23 18,682,475 -7,393,774 0.09 21,967,465,422 19,242,949 1.030 2017-02-21
1610 2017-02-22 26,076,249 -5,782,812 0.12 21,967,465,422 26,076,249 1.000 2017-02-20
1611 2017-02-21 31,859,061 690,095 0.15 21,967,465,422 31,859,061 1.000 2017-02-17
1612 2017-02-20 31,168,966 18,075,766 0.14 21,967,465,422 31,168,966 1.000 2017-02-16
1613 2017-02-17 13,093,200 10,791,000 0.06 21,967,465,422 13,093,200 1.000 2017-02-15
1614 2017-02-16 2,302,200 -791,000 0.01 21,967,465,422 2,371,266 1.030 2017-02-14
1615 2017-02-15 3,093,200 -29,995 0.01 21,967,465,422 3,216,928 1.040 2017-02-13
1616 2017-02-14 3,123,195 30,003 0.01 21,967,465,422 3,248,123 1.040 2017-02-10
1617 2017-02-13 3,093,192 -161,999 0.01 21,967,465,422 3,155,056 1.020 2017-02-09
1618 2017-02-10 3,255,191 -7,098,001 0.01 21,967,465,422 3,255,191 1.000 2017-02-08
1619 2017-02-09 10,353,192 7,266,997 0.05 21,967,465,422 10,560,256 1.020 2017-02-07
1620 2017-02-08 3,086,195 -3 0.01 21,967,465,422 3,055,333 0.990 2017-02-06
1621 2017-02-07 3,086,198 -2 0.01 21,967,465,422 2,993,612 0.970 2017-02-03
1622 2017-02-06 3,086,200 690,000 0.01 21,967,465,422 2,993,614 0.970 2017-02-02
1623 2017-02-03 2,396,200 181,000 0.01 21,967,465,422 2,324,314 0.970 2017-02-01
1624 2017-02-02 2,215,200 -1,964,998 0.01 21,967,465,422 2,170,896 0.980 2017-01-26
1625 2017-02-01 4,180,198 -13,084,991 0.02 21,967,465,422 4,012,990 0.960 2017-01-25
1626 2017-01-26 17,265,189 15,494,000 0.08 21,967,465,422 16,574,581 0.960 2017-01-24
1627 2017-01-25 1,771,189 974,989 0.01 21,967,465,422 1,806,613 1.020 2017-01-23
1628 2017-01-24 796,200 -3,799,989 0.00 21,967,465,422 804,162 1.010 2017-01-20
1629 2017-01-23 4,596,189 -116,999 0.02 21,967,465,422 4,734,075 1.030 2017-01-19
1630 2017-01-20 4,713,188 -673,012 0.02 21,967,465,422 4,807,452 1.020 2017-01-18
1631 2017-01-19 5,386,200 591,225 0.02 21,967,465,422 5,547,786 1.030 2017-01-17
1632 2017-01-18 4,794,975 1,829,000 0.02 21,967,465,422 4,842,925 1.010 2017-01-16
1633 2017-01-17 2,965,975 -101,000 0.01 21,967,465,422 2,876,996 0.970 2017-01-13
1634 2017-01-16 3,066,975 -2,000 0.01 21,967,465,422 2,852,287 0.930 2017-01-12
1635 2017-01-13 3,068,975 637,187 0.01 21,967,465,422 2,823,457 0.920 2017-01-11
1636 2017-01-12 2,431,788 -319,410 0.01 21,967,465,422 2,261,563 0.930 2017-01-10
1637 2017-01-11 2,751,198 419,999 0.01 21,967,465,422 2,586,126 0.940 2017-01-09
1638 2017-01-10 2,331,199 1 0.01 21,967,465,422 2,214,639 0.950 2017-01-06
1639 2017-01-09 2,331,198 -281,001 0.01 21,967,465,422 2,214,638 0.950 2017-01-05
1640 2017-01-06 2,612,199 -3,651,074 0.01 21,967,465,422 2,455,467 0.940 2017-01-04
1641 2017-01-05 6,263,273 3,161,074 0.03 21,967,465,422 5,887,477 0.940 2017-01-03
1642 2017-01-04 3,102,199 -2,967,794 0.01 21,967,465,422 2,916,067 0.940 2016-12-30
1643 2017-01-03 6,069,993 -1,296,737 0.03 21,967,465,422 5,584,394 0.920 2016-12-29
1644 2016-12-30 7,366,730 -2,224,470 0.03 21,967,465,422 6,777,392 0.920 2016-12-28
1645 2016-12-29 9,591,200 3,240,204 0.04 21,967,465,422 8,727,992 0.910 2016-12-23
1646 2016-12-28 6,350,996 681,796 0.03 21,967,465,422 5,779,406 0.910 2016-12-22
1647 2016-12-23 5,669,200 -11,873,998 0.03 21,967,465,422 5,158,972 0.910 2016-12-21
1648 2016-12-22 17,543,198 641,000 0.08 21,967,465,422 16,139,742 0.920 2016-12-20
1649 2016-12-21 16,902,198 987,003 0.08 21,967,465,422 15,888,066 0.940 2016-12-19
1650 2016-12-20 15,915,195 1,679,996 0.07 21,967,465,422 15,278,587 0.960 2016-12-16
1651 2016-12-19 14,235,199 -7,896,998 0.06 21,967,465,422 13,523,439 0.950 2016-12-15
1652 2016-12-16 22,132,197 10,093,998 0.10 21,967,465,422 21,246,909 0.960 2016-12-14
1653 2016-12-15 12,038,199 -1,206,001 0.05 21,967,465,422 11,556,671 0.960 2016-12-13
1654 2016-12-14 13,244,200 1,206,002 0.06 21,967,465,422 12,979,316 0.980 2016-12-12
1655 2016-12-13 12,038,198 9,420,998 0.05 21,967,465,422 12,038,198 1.000 2016-12-09
1656 2016-12-12 2,617,200 -9,438,998 0.01 21,967,465,422 2,643,372 1.010 2016-12-08
1657 2016-12-09 12,056,198 619,001 0.05 21,967,465,422 12,056,198 1.000 2016-12-07
1658 2016-12-08 11,437,197 -105,001 0.05 21,967,465,422 11,437,197 1.000 2016-12-06
1659 2016-12-07 11,542,198 -145,601 0.05 21,967,465,422 11,426,776 0.990 2016-12-05
1660 2016-12-06 11,687,799 575,600 0.05 21,967,465,422 11,687,799 1.000 2016-12-02
1661 2016-12-05 11,112,199 1,449,000 0.05 21,967,465,422 11,223,321 1.010 2016-12-01
1662 2016-12-02 9,663,199 -1,260,001 0.04 21,967,465,422 9,759,831 1.010 2016-11-30
1663 2016-12-01 10,923,200 -10,250,000 0.05 21,967,465,422 11,032,432 1.010 2016-11-29
1664 2016-11-30 21,173,200 1 0.10 21,967,465,422 21,384,932 1.010 2016-11-28
1665 2016-11-29 21,173,199 -6,253,589 0.10 21,967,465,422 21,173,199 1.000 2016-11-25
1666 2016-11-28 27,426,788 435,714 0.12 21,967,465,422 27,426,788 1.000 2016-11-24
1667 2016-11-25 26,991,074 -435,267 0.12 21,967,465,422 27,260,985 1.010 2016-11-23
1668 2016-11-24 27,426,341 -464,218 0.12 21,967,465,422 27,426,341 1.000 2016-11-22
1669 2016-11-23 27,890,559 16,794,456 0.13 21,967,465,422 27,611,653 0.990 2016-11-21
1670 2016-11-22 11,096,103 -3,000,079 0.05 21,967,465,422 10,985,142 0.990 2016-11-18
1671 2016-11-21 14,096,182 470 0.06 21,967,465,422 13,814,258 0.980 2016-11-17
1672 2016-11-18 14,095,712 52 0.06 21,967,465,422 13,813,798 0.980 2016-11-16
1673 2016-11-17 14,095,660 -226 0.06 21,967,465,422 13,672,790 0.970 2016-11-15
1674 2016-11-16 14,095,886 -25 0.06 21,967,465,422 13,673,009 0.970 2016-11-14
1675 2016-11-15 14,095,911 308 0.06 21,967,465,422 13,954,952 0.990 2016-11-11
1676 2016-11-14 14,095,603 224,128 0.06 21,967,465,422 13,954,647 0.990 2016-11-10
1677 2016-11-11 13,871,475 -230,000 0.06 21,967,465,422 13,732,760 0.990 2016-11-09
1678 2016-11-10 14,101,475 9,822 0.06 21,967,465,422 14,101,475 1.000 2016-11-08
1679 2016-11-09 14,091,653 417,000 0.06 21,967,465,422 13,950,736 0.990 2016-11-07
1680 2016-11-08 13,674,653 913,790 0.06 21,967,465,422 13,401,160 0.980 2016-11-04
1681 2016-11-07 12,760,863 -913,621 0.06 21,967,465,422 12,505,646 0.980 2016-11-03
1682 2016-11-04 13,674,484 995,176 0.06 21,967,465,422 13,537,739 0.990 2016-11-02
1683 2016-11-03 12,679,308 -3,730,204 0.06 21,967,465,422 12,679,308 1.000 2016-11-01
1684 2016-11-02 16,409,512 -117 0.07 21,967,465,422 16,081,322 0.980 2016-10-31
1685 2016-11-01 16,409,629 -1,999,993 0.07 21,967,465,422 16,245,533 0.990 2016-10-28
1686 2016-10-31 18,409,622 -122 0.08 21,967,465,422 18,593,718 1.010 2016-10-27
1687 2016-10-28 18,409,744 3,754,259 0.08 21,967,465,422 18,593,841 1.010 2016-10-26
1688 2016-10-27 14,655,485 -1,530,282 0.07 21,967,465,422 15,095,150 1.030 2016-10-25
1689 2016-10-26 16,185,767 -2,360 0.07 21,967,465,422 16,833,198 1.040 2016-10-24
1690 2016-10-25 16,188,127 -57,633,219 0.07 21,967,465,422 16,673,771 1.030 2016-10-20
1691 2016-10-24 73,821,346 57,638,772 0.34 21,967,465,422 76,774,200 1.040 2016-10-19
1692 2016-10-20 16,182,574 6,818,528 0.07 21,967,465,422 16,668,051 1.030 2016-10-18
1693 2016-10-19 9,364,046 -5,257,911 0.04 21,967,465,422 9,644,967 1.030 2016-10-17
1694 2016-10-18 14,621,957 69,000 0.07 21,967,465,422 15,060,616 1.030 2016-10-14
1695 2016-10-17 14,552,957 -2,507,523 0.07 21,967,465,422 14,989,546 1.030 2016-10-13
1696 2016-10-14 17,060,480 509,000 0.08 21,967,465,422 17,742,899 1.040 2016-10-12
1697 2016-10-13 16,551,480 1,307 0.08 21,967,465,422 17,379,054 1.050 2016-10-11
1698 2016-10-12 16,550,173 -21 0.08 21,967,465,422 17,212,180 1.040 2016-10-07
1699 2016-10-11 16,550,194 -71,885 0.08 21,967,465,422 17,046,700 1.030 2016-10-06
1700 2016-10-07 16,622,079 -1,042 0.08 21,967,465,422 17,120,741 1.030 2016-10-05
1701 2016-10-06 16,623,121 1,153 0.08 21,967,465,422 17,454,277 1.050 2016-10-04
1702 2016-10-05 16,621,968 5,179,073 0.08 21,967,465,422 16,123,309 0.970 2016-10-03
1703 2016-10-04 11,442,895 -4,376,752 0.05 21,967,465,422 10,870,750 0.950 2016-09-30
1704 2016-10-03 15,819,647 2,307,600 0.07 21,967,465,422 15,345,058 0.970 2016-09-29
1705 2016-09-30 13,512,047 -5,591,610 0.06 21,967,465,422 13,241,806 0.980 2016-09-28
1706 2016-09-29 19,103,657 -4,181,000 0.09 21,967,465,422 18,721,584 0.980 2016-09-27
1707 2016-09-28 23,284,657 592,000 0.11 21,967,465,422 23,051,810 0.990 2016-09-26
1708 2016-09-27 22,692,657 -523,350 0.10 21,967,465,422 22,919,584 1.010 2016-09-23
1709 2016-09-26 23,216,007 529,000 0.11 21,967,465,422 23,680,327 1.020 2016-09-22
1710 2016-09-23 22,687,007 393 0.10 21,967,465,422 22,913,877 1.010 2016-09-21
1711 2016-09-22 22,686,614 -120,305 0.10 21,967,465,422 22,913,480 1.010 2016-09-20
1712 2016-09-21 22,806,919 120,825 0.10 21,967,465,422 23,263,057 1.020 2016-09-19
1713 2016-09-20 22,686,094 -210 0.10 21,967,465,422 22,686,094 1.000 2016-09-15
1714 2016-09-19 22,686,304 -17,080,428 0.10 21,967,465,422 23,140,030 1.020 2016-09-14
1715 2016-09-15 39,766,732 6,188,971 0.18 21,967,465,422 39,766,732 1.000 2016-09-13
1716 2016-09-14 33,577,761 12,919,753 0.15 21,967,465,422 33,241,983 0.990 2016-09-12
1717 2016-09-13 20,658,008 455,252 0.09 21,967,465,422 21,690,908 1.050 2016-09-09
1718 2016-09-12 20,202,756 5,230,840 0.09 21,967,465,422 21,212,894 1.050 2016-09-08
1719 2016-09-09 14,971,916 5,302,003 0.07 21,967,465,422 15,870,231 1.060 2016-09-07
1720 2016-09-08 9,669,913 -10,057,215 0.04 21,967,465,422 9,573,214 0.990 2016-09-06
1721 2016-09-07 19,727,128 -22,793,110 0.09 21,967,465,422 18,938,043 0.960 2016-09-05
1722 2016-09-06 42,520,238 -244 0.19 21,967,465,422 39,543,821 0.930 2016-09-02
1723 2016-09-05 42,520,482 -7,579,858 0.19 21,967,465,422 38,693,639 0.910 2016-09-01
1724 2016-09-02 50,100,340 274,975 0.23 21,967,465,422 46,092,313 0.920 2016-08-31
1725 2016-09-01 49,825,365 4,212,911 0.23 21,967,465,422 46,835,843 0.940 2016-08-30
1726 2016-08-31 45,612,454 5,844,260 0.21 21,967,465,422 41,963,458 0.920 2016-08-29
1727 2016-08-30 39,768,194 3,586,673 0.18 21,967,465,422 36,586,738 0.920 2016-08-26
1728 2016-08-29 36,181,521 3,222,541 0.16 21,967,465,422 33,648,815 0.930 2016-08-25
1729 2016-08-26 32,958,980 2,659,561 0.15 21,967,465,422 30,981,441 0.940 2016-08-24
1730 2016-08-25 30,299,419 -11,729,523 0.14 21,967,465,422 28,178,460 0.930 2016-08-23
1731 2016-08-24 42,028,942 -6,398,478 0.19 21,967,465,422 39,507,205 0.940 2016-08-22
1732 2016-08-23 48,427,420 1,041,829 0.22 21,967,465,422 45,037,501 0.930 2016-08-19
1733 2016-08-22 47,385,591 -4,615,015 0.22 21,967,465,422 44,542,456 0.940 2016-08-18
1734 2016-08-19 52,000,606 -107,000 0.24 21,967,465,422 48,880,570 0.940 2016-08-17
1735 2016-08-18 52,107,606 -56,000 0.24 21,967,465,422 49,502,226 0.950 2016-08-16
1736 2016-08-17 52,163,606 -16,000 0.24 21,967,465,422 47,990,518 0.920 2016-08-15
1737 2016-08-16 52,179,606 242,000 0.24 21,967,465,422 47,483,441 0.910 2016-08-12
1738 2016-08-15 51,937,606 498,000 0.24 21,967,465,422 46,743,845 0.900 2016-08-11
1739 2016-08-12 51,439,606 18,780 0.23 21,967,465,422 45,781,249 0.890 2016-08-10
1740 2016-08-11 51,420,826 -290 0.23 21,967,465,422 45,250,327 0.880 2016-08-09
1741 2016-08-10 51,421,116 -1,028,849 0.23 21,967,465,422 45,764,793 0.890 2016-08-08
1742 2016-08-09 52,449,965 371,000 0.24 21,967,465,422 46,155,969 0.880 2016-08-05
1743 2016-08-08 52,078,965 -11,125,000 0.24 21,967,465,422 45,829,489 0.880 2016-08-04
1744 2016-08-05 63,203,965 -4,657,537 0.29 21,967,465,422 55,619,489 0.880 2016-08-03
1745 2016-08-04 67,861,502 2,894,437 0.31 21,967,465,422 60,396,737 0.890 2016-08-01
1746 2016-08-03 64,967,065 630,617 0.30 21,967,465,422 61,069,041 0.940 2016-07-29
1747 2016-08-01 64,336,448 -5,295,063 0.29 21,967,465,422 61,762,990 0.960 2016-07-28
1748 2016-07-29 69,631,511 5,295,217 0.32 21,967,465,422 66,846,251 0.960 2016-07-27
1749 2016-07-28 64,336,294 -264,308 0.29 21,967,465,422 61,119,479 0.950 2016-07-26
1750 2016-07-27 64,600,602 -309,555 0.29 21,967,465,422 61,370,572 0.950 2016-07-25
1751 2016-07-26 64,910,157 -4,731,000 0.30 21,967,465,422 62,962,852 0.970 2016-07-22
1752 2016-07-25 69,641,157 -133 0.32 21,967,465,422 68,248,334 0.980 2016-07-21
1753 2016-07-22 69,641,290 64,831 0.32 21,967,465,422 68,248,464 0.980 2016-07-20
1754 2016-07-21 69,576,459 -698,142 0.32 21,967,465,422 70,272,224 1.010 2016-07-19
1755 2016-07-20 70,274,601 -8,366,994 0.32 21,967,465,422 70,977,347 1.010 2016-07-18
1756 2016-07-19 78,641,595 13,669,596 0.36 21,967,465,422 79,428,011 1.010 2016-07-15
1757 2016-07-18 64,971,999 -1,038 0.30 21,967,465,422 64,322,279 0.990 2016-07-14
1758 2016-07-15 64,973,037 -829,000 0.30 21,967,465,422 63,673,576 0.980 2016-07-13
1759 2016-07-14 65,802,037 -14,405,000 0.30 22,164,924,422 64,485,996 0.980 2016-07-12
1760 2016-07-13 80,207,037 1,036,000 0.36 22,164,924,422 79,404,967 0.990 2016-07-11
1761 2016-07-12 79,171,037 865,000 0.36 22,164,924,422 75,212,485 0.950 2016-07-08
1762 2016-07-11 78,306,037 338,000 0.35 22,164,924,422 75,956,856 0.970 2016-07-07
1763 2016-07-08 77,968,037 352,479 0.35 22,164,924,422 74,069,635 0.950 2016-07-06
1764 2016-07-07 77,615,558 15,090,126 0.35 22,164,924,422 75,287,091 0.970 2016-07-05
1765 2016-07-06 62,525,432 -12,143 0.28 22,164,924,422 58,148,652 0.930 2016-07-04
1766 2016-07-05 62,537,575 -11,353,813 0.28 22,164,924,422 57,534,569 0.920 2016-06-30
1767 2016-07-04 73,891,388 2,000 0.33 22,164,924,422 68,718,991 0.930 2016-06-29
1768 2016-06-30 73,889,388 -15,066 0.33 22,164,924,422 67,978,237 0.920 2016-06-28
1769 2016-06-29 73,904,454 11,351,948 0.33 22,164,924,422 68,731,142 0.930 2016-06-27
1770 2016-06-28 62,552,506 8 0.28 22,164,924,422 56,922,780 0.910 2016-06-24
1771 2016-06-27 62,552,498 -3,998,143 0.28 22,164,924,422 59,424,873 0.950 2016-06-23
1772 2016-06-24 66,550,641 3,727,480 0.30 22,339,924,422 63,223,109 0.950 2016-06-22
1773 2016-06-23 62,823,161 -193,000 0.28 22,339,924,422 60,310,235 0.960 2016-06-21
1774 2016-06-22 63,016,161 420,000 0.28 22,339,924,422 56,714,545 0.900 2016-06-20
1775 2016-06-21 62,596,161 788,000 0.28 22,339,924,422 56,336,545 0.900 2016-06-17
1776 2016-06-20 61,808,161 2,556,000 0.28 22,339,924,422 55,627,345 0.900 2016-06-16
1777 2016-06-17 59,252,161 -3,421,000 0.27 22,339,924,422 53,919,467 0.910 2016-06-15
1778 2016-06-16 62,673,161 7,658,556 0.28 22,339,924,422 55,779,113 0.890 2016-06-14
1779 2016-06-15 55,014,605 -245,794 0.24 22,461,573,422 48,962,998 0.890 2016-06-13
1780 2016-06-14 55,260,399 683,000 0.25 22,461,573,422 50,839,567 0.920 2016-06-10
1781 2016-06-13 54,577,399 -20,171,709 0.24 22,461,573,422 50,756,981 0.930 2016-06-08
1782 2016-06-10 74,749,108 -926,053 0.33 22,461,573,422 70,264,162 0.940 2016-06-07
1783 2016-06-08 75,675,161 3,517,265 0.34 22,461,573,422 69,621,148 0.920 2016-06-06
1784 2016-06-07 72,157,896 2,999,438 0.32 22,461,573,422 65,663,685 0.910 2016-06-03
1785 2016-06-06 69,158,458 -2,755,703 0.31 22,461,573,422 64,317,366 0.930 2016-06-02
1786 2016-06-03 71,914,161 10,311,106 0.32 22,461,573,422 66,880,170 0.930 2016-06-01
1787 2016-06-02 61,603,055 -3,940,931 0.27 22,461,573,422 57,290,841 0.930 2016-05-31
1788 2016-06-01 65,543,986 11,698,389 0.29 22,461,573,422 60,300,467 0.920 2016-05-30
1789 2016-05-31 53,845,597 -638,384 0.24 22,461,573,422 47,384,125 0.880 2016-05-27
1790 2016-05-30 54,483,981 636,504 0.24 22,461,573,422 47,401,063 0.870 2016-05-26
1791 2016-05-27 53,847,477 188,795 0.24 22,461,573,422 48,462,729 0.900 2016-05-25
1792 2016-05-25 53,658,682 -167,000 0.24 22,461,573,422 48,292,814 0.900 2016-05-23
1793 2016-05-24 53,825,682 -12,039 0.24 22,461,573,422 48,981,371 0.910 2016-05-20
1794 2016-05-23 53,837,721 4,299,216 0.24 22,461,573,422 50,069,081 0.930 2016-05-19
1795 2016-05-20 49,538,505 -589,627 0.22 22,461,573,422 44,089,269 0.890 2016-05-18
1796 2016-05-19 50,128,132 -6,021,531 0.22 22,461,573,422 45,115,319 0.900 2016-05-17
1797 2016-05-18 56,149,663 -13,272,569 0.25 22,461,573,422 50,534,697 0.900 2016-05-16
1798 2016-05-17 69,422,232 284,000 0.31 22,461,573,422 61,091,564 0.880 2016-05-13
1799 2016-05-16 69,138,232 2,382,000 0.31 22,461,573,422 61,533,026 0.890 2016-05-12
1800 2016-05-13 66,756,232 -91,000 0.30 22,461,573,422 59,413,046 0.890 2016-05-11
1801 2016-05-12 66,847,232 19,839,000 0.30 22,461,573,422 60,830,981 0.910 2016-05-10
1802 2016-05-11 47,008,232 5,000 0.21 22,461,573,422 43,717,656 0.930 2016-05-09
1803 2016-05-10 47,003,232 -85,041 0.21 22,461,573,422 45,593,135 0.970 2016-05-06
1804 2016-05-09 47,088,273 4,405,039 0.21 22,461,573,422 46,617,390 0.990 2016-05-05
1805 2016-05-06 42,683,234 -194,989 0.19 22,461,573,422 41,829,569 0.980 2016-05-04
1806 2016-05-05 42,878,223 -5,011,270 0.19 22,461,573,422 42,449,441 0.990 2016-05-03
1807 2016-05-04 47,889,493 257 0.21 22,461,573,422 47,889,493 1.000 2016-04-29
1808 2016-05-03 47,889,236 -894,277 0.21 22,461,573,422 48,847,021 1.020 2016-04-28
1809 2016-04-29 48,783,513 -240,926 0.22 22,461,573,422 49,271,348 1.010 2016-04-27
1810 2016-04-28 49,024,439 884,680 0.22 22,461,573,422 51,475,661 1.050 2016-04-26
1811 2016-04-27 48,139,759 -700,670 0.21 22,461,573,422 51,028,145 1.060 2016-04-25
1812 2016-04-26 48,840,429 -3,381,000 0.22 22,461,573,422 51,282,450 1.050 2016-04-22
1813 2016-04-25 52,221,429 -11,489,000 0.23 22,461,573,422 55,354,715 1.060 2016-04-21
1814 2016-04-22 63,710,429 17,700,000 0.28 22,461,573,422 67,533,055 1.060 2016-04-20
1815 2016-04-21 46,010,429 1,629,000 0.20 22,461,573,422 49,691,263 1.080 2016-04-19
1816 2016-04-20 44,381,429 26,000 0.20 22,461,573,422 47,931,943 1.080 2016-04-18
1817 2016-04-19 44,355,429 -1,000,151 0.20 22,461,573,422 48,790,972 1.100 2016-04-15
1818 2016-04-18 45,355,580 1,890,990 0.20 22,461,573,422 50,344,694 1.110 2016-04-14
1819 2016-04-15 43,464,590 -14,546,839 0.19 22,461,573,422 48,245,695 1.110 2016-04-13
1820 2016-04-14 58,011,429 10,780,889 0.26 22,461,573,422 62,652,343 1.080 2016-04-12
1821 2016-04-13 47,230,540 -773,039 0.21 22,461,573,422 51,008,983 1.080 2016-04-11
1822 2016-04-12 48,003,579 -1,866,216 0.21 22,461,573,422 51,843,865 1.080 2016-04-08
1823 2016-04-11 49,869,795 10,425,504 0.22 22,461,573,422 53,859,379 1.080 2016-04-07
1824 2016-04-08 39,444,291 -12,113,300 0.18 22,461,573,422 42,205,391 1.070 2016-04-06
1825 2016-04-07 51,557,591 -499,999 0.23 22,461,573,422 56,197,774 1.090 2016-04-05
1826 2016-04-06 52,057,590 -11,110,503 0.23 22,461,573,422 57,783,925 1.110 2016-04-01
1827 2016-04-05 63,168,093 -527,438 0.28 22,461,573,422 70,748,264 1.120 2016-03-31
1828 2016-04-01 63,695,531 293,200 0.28 22,461,573,422 69,428,129 1.090 2016-03-30
1829 2016-03-31 63,402,331 267,000 0.28 22,461,573,422 68,474,517 1.080 2016-03-29
1830 2016-03-30 63,135,331 -3,402,000 0.37 16,961,573,422 69,448,864 1.100 2016-03-24
1831 2016-03-29 66,537,331 2,974,000 0.39 16,961,573,422 75,852,557 1.140 2016-03-23
1832 2016-03-24 63,563,331 83,736 0.37 16,961,573,422 73,097,831 1.150 2016-03-22
1833 2016-03-23 63,479,595 -7 0.37 16,961,573,422 74,271,126 1.170 2016-03-21
1834 2016-03-22 63,479,602 25 0.37 16,961,573,422 73,636,338 1.160 2016-03-18
1835 2016-03-21 63,479,577 -3,561,151 0.37 16,961,573,422 72,366,718 1.140 2016-03-17
1836 2016-03-18 67,040,728 2,801,000 0.40 16,961,573,422 74,415,208 1.110 2016-03-16
1837 2016-03-17 64,239,728 782,491 0.38 16,961,573,422 71,948,495 1.120 2016-03-15
1838 2016-03-16 63,457,237 451,641 0.37 16,961,573,422 72,341,250 1.140 2016-03-14
1839 2016-03-14 63,005,596 -57,003 0.37 16,961,573,422 69,936,212 1.110 2016-03-10
1840 2016-03-10 63,062,599 -5,052,676 0.37 16,961,573,422 72,521,989 1.150 2016-03-08
1841 2016-03-09 68,115,275 -65,000 0.40 16,961,573,422 77,651,414 1.140 2016-03-07
1842 2016-03-08 68,180,275 2,793,000 0.40 16,961,573,422 77,043,711 1.130 2016-03-04
1843 2016-03-07 65,387,275 -13,985,050 0.39 16,961,573,422 71,272,130 1.090 2016-03-03
1844 2016-03-04 79,372,325 -750,000 0.47 16,961,573,422 84,928,388 1.070 2016-03-02
1845 2016-03-03 80,122,325 -324,880 0.47 16,961,573,422 84,128,441 1.050 2016-03-01
1846 2016-03-02 80,447,205 -908,000 0.47 16,961,573,422 82,860,621 1.030 2016-02-29
1847 2016-03-01 81,355,205 730,781 0.48 16,961,573,422 86,236,517 1.060 2016-02-26
1848 2016-02-29 80,624,424 134,000 0.48 16,961,573,422 83,043,157 1.030 2016-02-25
1849 2016-02-26 80,490,424 -208,000 0.47 16,961,573,422 86,124,754 1.070 2016-02-24
1850 2016-02-25 80,698,424 15,669,000 0.48 16,961,573,422 87,961,282 1.090 2016-02-23
1851 2016-02-24 65,029,424 -832,000 0.38 16,961,573,422 71,532,366 1.100 2016-02-22
1852 2016-02-23 65,861,424 124,961 0.39 16,961,573,422 71,788,952 1.090 2016-02-19
1853 2016-02-22 65,736,463 1,041,000 0.39 16,961,573,422 72,310,109 1.100 2016-02-18
1854 2016-02-19 64,695,463 -439,961 0.38 16,961,573,422 69,224,145 1.070 2016-02-17
1855 2016-02-18 65,135,424 -1,148,361 0.38 16,961,573,422 71,648,966 1.100 2016-02-16
1856 2016-02-17 66,283,785 170,082 0.39 16,961,573,422 72,249,326 1.090 2016-02-15
1857 2016-02-16 66,113,703 -602,777 0.39 16,961,573,422 71,402,799 1.080 2016-02-12
1858 2016-02-15 66,716,480 758,000 0.39 16,961,573,422 72,053,798 1.080 2016-02-11
1859 2016-02-12 65,958,480 1,529,698 0.39 16,961,573,422 73,873,498 1.120 2016-02-05
1860 2016-02-11 64,428,782 -2,755,698 0.38 16,961,573,422 72,804,524 1.130 2016-02-04
1861 2016-02-05 67,184,480 -3,085,634 0.40 16,961,573,422 73,231,083 1.090 2016-02-03
1862 2016-02-04 70,270,114 310,000 0.41 16,961,573,422 77,297,125 1.100 2016-02-02
1863 2016-02-03 69,960,114 -225,000 0.41 16,961,573,422 76,256,524 1.090 2016-02-01
1864 2016-02-02 70,185,114 -668,102 0.41 16,961,573,422 75,799,923 1.080 2016-01-29
1865 2016-02-01 70,853,216 -554,000 0.42 16,961,573,422 74,395,877 1.050 2016-01-28
1866 2016-01-29 71,407,216 515,000 0.42 16,961,573,422 76,405,721 1.070 2016-01-27
1867 2016-01-28 70,892,216 409,812 0.42 16,961,573,422 75,854,671 1.070 2016-01-26
1868 2016-01-27 70,482,404 -2,868,263 0.42 16,961,573,422 78,940,292 1.120 2016-01-25
1869 2016-01-26 73,350,667 -11,369,751 0.43 16,961,573,422 83,619,760 1.140 2016-01-22
1870 2016-01-25 84,720,418 -14,633,264 0.50 16,961,573,422 85,567,622 1.010 2016-01-21
1871 2016-01-22 99,353,682 8,465,255 0.59 16,961,573,422 105,314,903 1.060 2016-01-20
1872 2016-01-21 90,888,427 641,000 0.54 16,961,573,422 101,795,038 1.120 2016-01-19
1873 2016-01-20 90,247,427 439,000 0.53 16,961,573,422 96,564,747 1.070 2016-01-18
1874 2016-01-19 89,808,427 -11,004,136 0.53 16,961,573,422 96,993,101 1.080 2016-01-15
1875 2016-01-15 100,812,563 16,484,398 0.59 16,961,573,422 116,942,573 1.160 2016-01-13
1876 2016-01-14 84,328,165 3,729,589 0.50 16,961,573,422 96,977,390 1.150 2016-01-12
1877 2016-01-13 80,598,576 4,542,000 0.48 16,961,573,422 92,688,362 1.150 2016-01-11
1878 2016-01-12 76,056,576 1,335,000 0.45 16,961,573,422 89,746,760 1.180 2016-01-08
1879 2016-01-11 74,721,576 3,629,000 0.44 16,961,573,422 86,677,028 1.160 2016-01-07
1880 2016-01-08 71,092,576 1,532,318 0.42 16,961,573,422 88,865,720 1.250 2016-01-06
1881 2016-01-07 69,560,258 668,148 0.41 16,961,573,422 86,254,720 1.240 2016-01-05
1882 2016-01-06 68,892,110 802,512 0.41 16,961,573,422 85,426,216 1.240 2016-01-04
1883 2016-01-05 68,089,598 -236,000 0.40 16,961,573,422 86,473,789 1.270 2015-12-30
1884 2015-12-30 68,325,598 -70,000 0.40 16,961,573,422 88,140,021 1.290 2015-12-28
1885 2015-12-29 68,395,598 -183,152 0.40 16,961,573,422 90,282,189 1.320 2015-12-23
1886 2015-12-28 68,578,750 -1,060,516 0.40 16,961,573,422 89,838,163 1.310 2015-12-22
1887 2015-12-23 69,639,266 345,700 0.41 16,961,573,422 91,923,831 1.320 2015-12-21
1888 2015-12-22 69,293,566 545,000 0.41 16,961,573,422 86,616,958 1.250 2015-12-18
1889 2015-12-21 68,748,566 -486,412 0.41 16,961,573,422 87,998,164 1.280 2015-12-17
1890 2015-12-18 69,234,978 -140,348 0.41 16,961,573,422 87,928,422 1.270 2015-12-16
1891 2015-12-17 69,375,326 -345,353 0.41 16,961,573,422 86,719,158 1.250 2015-12-15
1892 2015-12-16 69,720,679 284,280 0.41 16,961,573,422 87,848,056 1.260 2015-12-14
1893 2015-12-15 69,436,399 -9,304,008 0.41 16,961,573,422 84,712,407 1.220 2015-12-11
1894 2015-12-14 78,740,407 -5,218,007 0.46 16,961,573,422 100,000,317 1.270 2015-12-10
1895 2015-12-11 83,958,414 -4,691,006 0.49 16,961,573,422 107,466,770 1.280 2015-12-09
1896 2015-12-10 88,649,420 528,023 0.52 16,961,573,422 114,357,752 1.290 2015-12-08
1897 2015-12-09 88,121,397 1,208,991 0.52 16,961,573,422 116,320,244 1.320 2015-12-07
1898 2015-12-08 86,912,406 -3,399,106 0.51 16,961,573,422 117,331,748 1.350 2015-12-04
1899 2015-12-07 90,311,512 5,488,085 0.53 16,961,573,422 122,823,656 1.360 2015-12-03
1900 2015-12-04 84,823,427 -5,781,997 0.50 16,961,573,422 115,359,861 1.360 2015-12-02
1901 2015-12-03 90,605,424 4,045,997 0.53 16,961,573,422 123,223,377 1.360 2015-12-01
1902 2015-12-02 86,559,427 421,003 0.51 16,961,573,422 115,124,038 1.330 2015-11-30
1903 2015-12-01 86,138,424 100,000 0.51 16,961,573,422 112,841,335 1.310 2015-11-27
1904 2015-11-30 86,038,424 220,000 0.51 16,961,573,422 117,012,257 1.360 2015-11-26
1905 2015-11-27 85,818,424 -1,646,001 0.51 16,961,573,422 117,571,241 1.370 2015-11-25
1906 2015-11-26 87,464,425 -1,178,000 0.52 16,961,573,422 120,700,907 1.380 2015-11-24
1907 2015-11-25 88,642,425 1,774,000 0.52 16,961,573,422 121,440,122 1.370 2015-11-23
1908 2015-11-24 86,868,425 -2,410,364 0.51 16,961,573,422 119,878,427 1.380 2015-11-20
1909 2015-11-23 89,278,789 4,628,998 0.53 16,961,573,422 120,526,365 1.350 2015-11-19
1910 2015-11-20 84,649,791 1,124,998 0.50 16,961,573,422 113,430,720 1.340 2015-11-18
1911 2015-11-19 83,524,793 103,000 0.49 16,961,573,422 111,923,223 1.340 2015-11-17
1912 2015-11-18 83,421,793 76,000 0.49 16,961,573,422 118,458,946 1.420 2015-11-16
1913 2015-11-17 83,345,793 -2,263,000 0.49 16,961,573,422 120,851,400 1.450 2015-11-13
1914 2015-11-16 85,608,793 -3,336,000 0.50 16,961,573,422 125,844,926 1.470 2015-11-12
1915 2015-11-13 88,944,793 410,000 0.52 16,961,573,422 128,969,950 1.450 2015-11-11
1916 2015-11-12 88,534,793 -1,384,000 0.52 16,961,573,422 128,375,450 1.450 2015-11-10
1917 2015-11-11 89,918,793 887,000 0.53 16,961,573,422 133,979,002 1.490 2015-11-09
1918 2015-11-10 89,031,793 217,000 0.52 16,961,573,422 133,547,690 1.500 2015-11-06
1919 2015-11-09 88,814,793 -316,000 0.52 16,961,573,422 131,445,894 1.480 2015-11-05
1920 2015-11-06 89,130,793 396,000 0.53 16,961,573,422 133,696,190 1.500 2015-11-04
1921 2015-11-05 88,734,793 -100,000 0.52 16,961,573,422 130,440,146 1.470 2015-11-03
1922 2015-11-03 88,834,793 -700,000 0.52 16,961,573,422 127,033,754 1.430 2015-10-30
1923 2015-11-02 89,534,793 -3,032,000 0.53 16,961,573,422 132,511,494 1.480 2015-10-29
1924 2015-10-30 92,566,793 2,691,000 0.55 16,961,573,422 122,188,167 1.320 2015-10-28
1925 2015-10-29 89,875,793 15,341,000 0.53 16,961,573,422 121,332,321 1.350 2015-10-27
1926 2015-10-27 74,534,793 -805,000 0.44 16,961,573,422 102,112,666 1.370 2015-10-23
1927 2015-10-26 75,339,793 805,000 0.44 16,961,573,422 100,955,323 1.340 2015-10-22
1928 2015-10-23 74,534,793 -2,547,559 0.44 16,961,573,422 102,112,666 1.370 2015-10-20
1929 2015-10-22 77,082,352 3,727,596 0.45 16,961,573,422 104,061,175 1.350 2015-10-19
1930 2015-10-20 73,354,756 -12,683,005 0.43 16,961,573,422 101,229,563 1.380 2015-10-16
1931 2015-10-19 86,037,761 -18,365,341 0.51 16,961,573,422 117,011,355 1.360 2015-10-15
1932 2015-10-16 104,403,102 24,972,424 0.62 16,961,573,422 138,856,126 1.330 2015-10-14
1933 2015-10-15 79,430,678 -882,970 0.47 16,961,573,422 107,231,415 1.350 2015-10-13
1934 2015-10-14 80,313,648 920,333 0.47 16,961,573,422 112,439,107 1.400 2015-10-12
1935 2015-10-13 79,393,315 -20,392,000 0.47 16,961,573,422 107,974,908 1.360 2015-10-09
1936 2015-10-12 99,785,315 -912,564 0.59 16,961,573,422 132,714,469 1.330 2015-10-08
1937 2015-10-09 100,697,879 2,523,103 0.59 16,961,573,422 140,977,031 1.400 2015-10-07
1938 2015-10-08 98,174,776 -8,420,987 0.58 16,961,573,422 128,608,957 1.310 2015-10-06
1939 2015-10-07 106,595,763 -13 0.63 16,961,573,422 146,036,195 1.370 2015-10-05
1940 2015-10-06 106,595,776 32,039,987 0.63 16,961,573,422 141,772,382 1.330 2015-10-02
1941 2015-10-05 74,555,789 124,996 0.44 16,961,573,422 87,975,831 1.180 2015-09-30
1942 2015-10-02 74,430,793 -5,000 0.44 16,961,573,422 86,339,720 1.160 2015-09-29
1943 2015-09-30 74,435,793 500,000 0.44 16,961,573,422 88,578,594 1.190 2015-09-25
1944 2015-09-25 73,935,793 -2,153,993 0.44 16,961,573,422 87,983,594 1.190 2015-09-23
1945 2015-09-24 76,089,786 -27,000 0.45 16,961,573,422 93,590,437 1.230 2015-09-22
1946 2015-09-23 76,116,786 -464,000 0.45 16,961,573,422 92,101,311 1.210 2015-09-21
1947 2015-09-22 76,580,786 2,205,000 0.45 16,961,573,422 92,662,751 1.210 2015-09-18
1948 2015-09-18 74,375,786 5,435,003 0.44 16,961,573,422 91,482,217 1.230 2015-09-16
1949 2015-09-17 68,940,783 -14,562,371 0.41 16,961,573,422 81,350,124 1.180 2015-09-15
1950 2015-09-16 83,503,154 9,183,526 0.49 16,961,573,422 98,533,722 1.180 2015-09-14
1951 2015-09-15 74,319,628 -34,000 0.44 16,961,573,422 90,669,946 1.220 2015-09-11
1952 2015-09-10 74,353,628 6,835 0.44 16,961,573,422 91,454,962 1.230 2015-09-08
1953 2015-09-09 74,346,793 -4,071,674 0.44 16,961,573,422 87,729,216 1.180 2015-09-07
1954 2015-09-08 78,418,467 -2,015,348 0.46 16,961,573,422 89,397,052 1.140 2015-09-04
1955 2015-09-07 80,433,815 7,437,022 0.47 16,961,573,422 92,498,887 1.150 2015-09-02
1956 2015-09-04 72,996,793 -722 0.43 16,961,573,422 84,676,280 1.160 2015-09-01
1957 2015-09-02 72,997,515 46,755 0.43 16,961,573,422 89,786,943 1.230 2015-08-31
1958 2015-09-01 72,950,760 -25 0.43 16,961,573,422 92,647,465 1.270 2015-08-28
1959 2015-08-31 72,950,785 -59,450,225 0.43 16,961,573,422 97,024,544 1.330 2015-08-27
1960 2015-08-28 132,401,010 47,685,693 0.78 16,961,573,422 148,289,131 1.120 2015-08-26
1961 2015-08-27 84,715,317 11,764,524 0.50 16,961,573,422 95,728,308 1.130 2015-08-25
1962 2015-08-26 72,950,793 -49,476,155 0.43 16,961,573,422 80,245,872 1.100 2015-08-24
1963 2015-08-25 122,426,948 194,983 0.72 16,961,573,422 153,033,685 1.250 2015-08-21
1964 2015-08-24 122,231,965 47,600,172 0.72 16,961,573,422 157,679,235 1.290 2015-08-20
1965 2015-08-21 74,631,793 -2,389,999 0.44 16,961,573,422 99,260,285 1.330 2015-08-19
1966 2015-08-20 77,021,792 207,374 0.45 16,961,573,422 100,128,330 1.300 2015-08-18
1967 2015-08-19 76,814,418 2,395,626 0.45 16,961,573,422 106,772,041 1.390 2015-08-17
1968 2015-08-18 74,418,792 -2,137,001 0.44 16,961,573,422 104,930,497 1.410 2015-08-14
1969 2015-08-14 76,555,793 -3,144,775 0.45 16,961,573,422 110,240,342 1.440 2015-08-12
1970 2015-08-13 79,700,568 3,417,775 0.47 16,961,573,422 112,377,801 1.410 2015-08-11
1971 2015-08-12 76,282,793 22,794 0.45 16,961,573,422 106,033,082 1.390 2015-08-10
1972 2015-08-11 76,259,999 -1,050,711 0.45 16,961,573,422 106,763,999 1.400 2015-08-07
1973 2015-08-10 77,310,710 3,577,917 0.46 16,961,573,422 105,142,566 1.360 2015-08-06
1974 2015-08-07 73,732,793 -13,055 0.43 16,961,573,422 98,801,943 1.340 2015-08-05
1975 2015-08-06 73,745,848 -468,778 0.43 16,961,573,422 98,819,436 1.340 2015-08-04
1976 2015-08-05 74,214,626 481,833 0.44 16,961,573,422 95,736,868 1.290 2015-08-03
1977 2015-08-03 73,732,793 609,000 0.43 16,961,573,422 101,013,926 1.370 2015-07-30
1978 2015-07-31 73,123,793 -6,905,000 0.43 16,961,573,422 98,717,121 1.350 2015-07-29
1979 2015-07-30 80,028,793 2,051,000 0.47 16,961,573,422 104,837,719 1.310 2015-07-28
1980 2015-07-29 77,977,793 -7,870,000 0.46 16,961,573,422 99,031,797 1.270 2015-07-27
1981 2015-07-27 85,847,793 -2,500,000 0.51 16,961,573,422 125,337,778 1.460 2015-07-23
1982 2015-07-21 88,347,793 -537 0.52 16,961,573,422 128,987,778 1.460 2015-07-17
1983 2015-07-20 88,348,330 -14,499,463 0.52 16,961,573,422 124,571,145 1.410 2015-07-16
1984 2015-07-17 102,847,793 -673,999 0.61 16,961,573,422 142,958,432 1.390 2015-07-15
1985 2015-07-16 103,521,792 -786,001 0.61 16,961,573,422 152,177,034 1.470 2015-07-14
1986 2015-07-15 104,307,793 24,455,324 0.61 16,961,573,422 153,332,456 1.470 2015-07-13
1987 2015-07-14 79,852,469 -3,894,324 0.47 16,961,573,422 113,390,506 1.420 2015-07-10
1988 2015-07-13 83,746,793 2,339,000 0.49 16,961,573,422 116,408,042 1.390 2015-07-09
1989 2015-07-10 81,407,793 -40,497,932 0.48 16,961,573,422 95,247,118 1.170 2015-07-08
1990 2015-07-09 121,905,725 24,730,003 0.72 16,961,573,422 146,286,870 1.200 2015-07-07
1991 2015-07-08 97,175,722 15,957,932 0.57 16,961,573,422 129,243,710 1.330 2015-07-06
1992 2015-07-07 81,217,790 -10,126,992 0.48 16,961,573,422 123,451,041 1.520 2015-07-03
1993 2015-07-06 91,344,782 -6,165,008 0.54 16,961,573,422 147,978,547 1.620 2015-07-02
1994 2015-07-03 97,509,790 -768,189 0.57 16,961,573,422 166,741,741 1.710 2015-06-30
1995 2015-07-02 98,277,979 15,656,981 0.58 16,961,573,422 165,107,005 1.680 2015-06-29
1996 2015-06-30 82,620,998 -904,655 0.49 16,961,573,422 149,544,006 1.810 2015-06-26
1997 2015-06-29 83,525,653 -2,083,002 0.49 16,961,573,422 155,357,715 1.860 2015-06-25
1998 2015-06-26 85,608,655 -11,252,471 0.50 16,961,573,422 161,800,358 1.890 2015-06-24
1999 2015-06-25 96,861,126 3,543,290 0.57 16,961,573,422 183,067,528 1.890 2015-06-23
2000 2015-06-24 93,317,836 -4,944,529 0.55 16,961,573,422 168,905,283 1.810 2015-06-22
2001 2015-06-23 98,262,365 4,519,114 0.58 16,961,573,422 180,802,752 1.840 2015-06-19
2002 2015-06-22 93,743,251 -15,935,557 0.55 16,961,573,422 177,174,744 1.890 2015-06-18
2003 2015-06-19 109,678,808 11,875,015 0.65 16,961,573,422 205,099,371 1.870 2015-06-17
2004 2015-06-17 97,803,793 -51,998 0.58 16,961,573,422 187,783,283 1.920 2015-06-15
2005 2015-06-16 97,855,791 -1,713,000 0.58 16,961,573,422 194,733,024 1.990 2015-06-12
2006 2015-06-15 99,568,791 4,662,588 0.59 16,961,573,422 184,202,263 1.850 2015-06-11
2007 2015-06-12 94,906,203 -2,924,335 0.56 16,961,573,422 174,627,414 1.840 2015-06-10
2008 2015-06-11 97,830,538 -13,741,474 0.58 16,961,573,422 179,029,885 1.830 2015-06-09
2009 2015-06-10 111,572,012 -26,418,000 0.66 16,961,573,422 219,796,864 1.970 2015-06-08
2010 2015-06-09 137,990,012 -19,680,997 0.81 16,961,573,422 281,499,624 2.040 2015-06-05
2011 2015-06-08 157,671,009 77,147,995 0.93 16,961,573,422 320,072,148 2.030 2015-06-04
2012 2015-06-05 80,523,014 -10,386,965 0.47 16,961,573,422 166,682,639 2.070 2015-06-03
2013 2015-06-04 90,909,979 439,220 0.54 16,961,573,422 185,456,357 2.040 2015-06-02
2014 2015-06-03 90,470,759 -3,441,939 0.53 16,961,573,422 191,798,009 2.120 2015-06-01
2015 2015-06-02 93,912,698 -4,000,083 0.55 16,961,573,422 190,642,777 2.030 2015-05-29
2016 2015-06-01 97,912,781 -10,960,241 0.58 16,961,573,422 199,742,073 2.040 2015-05-28
2017 2015-05-29 108,873,022 9,226,235 0.64 16,959,267,422 230,810,807 2.120 2015-05-27
2018 2015-05-28 99,646,787 -1,391,000 0.59 16,959,267,422 216,233,528 2.170 2015-05-26
2019 2015-05-27 101,037,787 18,899,006 0.60 16,959,267,422 220,262,376 2.180 2015-05-22
2020 2015-05-26 82,138,781 -106,010 0.48 16,959,267,422 176,598,379 2.150 2015-05-21
2021 2015-05-22 82,244,791 38,998 0.48 16,959,267,422 176,003,853 2.140 2015-05-20
2022 2015-05-21 82,205,793 -10,173,275 0.48 16,959,267,422 180,852,745 2.200 2015-05-19
2023 2015-05-20 92,379,068 7,027,062 0.54 16,959,267,422 203,233,950 2.200 2015-05-18
2024 2015-05-19 85,352,006 -7,353,342 0.50 16,959,267,422 195,456,094 2.290 2015-05-15
2025 2015-05-18 92,705,348 4,919,934 0.55 16,959,267,422 217,857,568 2.350 2015-05-14
2026 2015-05-15 87,785,414 3,555,628 0.52 16,959,267,422 201,028,598 2.290 2015-05-13
2027 2015-05-14 84,229,786 -11,502,593 0.50 16,959,267,422 182,778,636 2.170 2015-05-12
2028 2015-05-13 95,732,379 16,716,586 0.56 16,959,267,422 220,184,472 2.300 2015-05-11
2029 2015-05-12 79,015,793 -3,976,000 0.47 16,959,267,422 154,870,954 1.960 2015-05-08
2030 2015-05-11 82,991,793 -2,619,000 0.49 16,959,267,422 155,194,653 1.870 2015-05-07
2031 2015-05-08 85,610,793 -4,334,000 0.50 16,959,267,422 172,077,694 2.010 2015-05-06
2032 2015-05-07 89,944,793 14,544,000 0.53 16,959,267,422 181,688,482 2.020 2015-05-05
2033 2015-05-06 75,400,793 -2,925,000 0.44 16,959,267,422 153,817,618 2.040 2015-05-04
2034 2015-05-05 78,325,793 -45,881,000 0.46 16,959,267,422 155,868,328 1.990 2015-04-30
2035 2015-05-04 124,206,793 -6,591,000 0.73 16,959,267,422 243,445,314 1.960 2015-04-29
2036 2015-04-30 130,797,793 34,773,586 0.77 16,959,267,422 257,671,652 1.970 2015-04-28
2037 2015-04-29 96,024,207 -879,000 0.57 16,959,228,422 194,929,140 2.030 2015-04-27
2038 2015-04-28 96,903,207 2,108,125 0.57 16,959,228,422 195,744,478 2.020 2015-04-24
2039 2015-04-27 94,795,082 2,000 0.56 16,959,228,422 193,381,967 2.040 2015-04-23
2040 2015-04-24 94,793,082 9,402,000 0.56 16,959,228,422 190,534,095 2.010 2015-04-22
2041 2015-04-23 85,391,082 -10,367,422 0.50 16,959,228,422 172,489,986 2.020 2015-04-21
2042 2015-04-22 95,758,504 21,264,714 0.56 16,959,228,422 180,983,573 1.890 2015-04-20
2043 2015-04-21 74,493,790 -40,439,003 0.44 16,959,228,422 152,712,270 2.050 2015-04-17
2044 2015-04-20 114,932,793 32,898,130 0.68 16,959,228,422 228,716,258 1.990 2015-04-16
2045 2015-04-17 82,034,663 -8,074,859 0.48 16,959,228,422 168,171,059 2.050 2015-04-15
2046 2015-04-16 90,109,522 -49,951,255 0.53 16,959,228,422 197,339,853 2.190 2015-04-14
2047 2015-04-15 140,060,777 29,405,688 0.83 16,959,228,422 348,751,335 2.490 2015-04-13
2048 2015-04-14 110,655,089 3,629,030 0.65 16,959,228,422 224,629,831 2.030 2015-04-10
2049 2015-04-13 107,026,059 -4,654,928 0.63 16,959,228,422 194,787,427 1.820 2015-04-09
2050 2015-04-10 111,680,987 40,078,720 0.66 16,959,228,422 188,740,868 1.690 2015-04-08
2051 2015-04-09 71,602,267 -4,624,483 0.42 16,959,228,422 89,502,834 1.250 2015-04-02
2052 2015-04-08 76,226,750 -10,453,043 0.45 16,959,228,422 89,947,565 1.180 2015-04-01
2053 2015-04-02 86,679,793 16,745,666 0.51 16,959,228,422 97,081,368 1.120 2015-03-31
2054 2015-04-01 69,934,127 -588,023 0.41 16,959,228,422 81,123,587 1.160 2015-03-30
2055 2015-03-31 70,522,150 572,000 0.42 16,959,228,422 78,279,587 1.110 2015-03-27
2056 2015-03-30 69,950,150 -1,453,762 0.41 16,959,228,422 78,344,168 1.120 2015-03-26
2057 2015-03-27 71,403,912 519,000 0.42 16,959,228,422 81,400,460 1.140 2015-03-25
2058 2015-03-26 70,884,912 -83,179 0.42 16,959,228,422 80,099,951 1.130 2015-03-24
2059 2015-03-24 70,968,091 448,952 0.42 16,959,228,422 73,097,134 1.030 2015-03-20
2060 2015-03-23 70,519,139 -10,108,000 0.42 16,959,228,422 72,634,713 1.030 2015-03-19
2061 2015-03-20 80,627,139 10,108,958 0.48 16,959,228,422 82,239,682 1.020 2015-03-18
2062 2015-03-19 70,518,181 3,041,000 0.42 16,959,228,422 71,223,363 1.010 2015-03-17
2063 2015-03-18 67,477,181 -3,041,133 0.40 16,959,228,422 68,151,953 1.010 2015-03-16
2064 2015-03-16 70,518,314 -2,200,855 0.42 16,959,228,422 73,339,047 1.040 2015-03-12
2065 2015-03-13 72,719,169 454,668 0.43 16,959,228,422 75,627,936 1.040 2015-03-11
2066 2015-03-12 72,264,501 492,977 0.43 16,959,228,422 75,155,081 1.040 2015-03-10
2067 2015-03-10 71,771,524 -142,844 0.42 16,959,228,422 75,360,100 1.050 2015-03-06
2068 2015-03-09 71,914,368 -957 0.42 16,959,228,422 76,229,230 1.060 2015-03-05
2069 2015-03-06 71,915,325 -6,128,044 0.42 16,959,228,422 76,230,245 1.060 2015-03-04
2070 2015-03-05 78,043,369 5,777,001 0.46 16,959,228,422 80,384,670 1.030 2015-03-03
2071 2015-03-04 72,266,368 -17,945,957 0.43 16,959,228,422 75,879,686 1.050 2015-03-02
2072 2015-03-03 90,212,325 9,999,413 0.53 16,959,228,422 94,722,941 1.050 2015-02-27
2073 2015-03-02 80,212,912 -3,487,456 0.47 16,959,228,422 85,025,687 1.060 2015-02-26
2074 2015-02-27 83,700,368 1,722,727 0.49 16,959,228,422 89,559,394 1.070 2015-02-25
2075 2015-02-26 81,977,641 -1,148,410 0.48 16,959,228,422 86,896,299 1.060 2015-02-24
2076 2015-02-25 83,126,051 -805,100 0.49 16,959,228,422 88,113,614 1.060 2015-02-23
2077 2015-02-24 83,931,151 1,243,229 0.49 16,959,228,422 89,806,332 1.070 2015-02-17
2078 2015-02-23 82,687,922 -3,581,000 0.49 16,959,228,422 86,822,318 1.050 2015-02-16
2079 2015-02-17 86,268,922 1,003,000 0.51 16,959,228,422 92,307,747 1.070 2015-02-13
2080 2015-02-16 85,265,922 -4,110,000 0.50 16,959,228,422 89,529,218 1.050 2015-02-12
2081 2015-02-13 89,375,922 2,075,308 0.53 16,959,228,422 91,163,440 1.020 2015-02-11
2082 2015-02-12 87,300,614 -449,483 0.51 16,959,228,422 90,792,639 1.040 2015-02-10
2083 2015-02-11 87,750,097 1,316,500 0.52 16,959,228,422 88,627,598 1.010 2015-02-09
2084 2015-02-10 86,433,597 -2,202,500 0.51 16,959,228,422 87,297,933 1.010 2015-02-06
2085 2015-02-09 88,636,097 1,375,136 0.52 16,959,228,422 89,522,458 1.010 2015-02-05
2086 2015-02-06 87,260,961 -489,136 0.51 16,959,228,422 90,751,399 1.040 2015-02-04
2087 2015-02-05 87,750,097 -5,685,870 0.52 16,959,228,422 93,892,604 1.070 2015-02-03
2088 2015-02-04 93,435,967 3,307,870 0.55 16,959,228,422 99,042,125 1.060 2015-02-02
2089 2015-02-03 90,128,097 -333,650 0.53 16,959,228,422 96,437,064 1.070 2015-01-30
2090 2015-02-02 90,461,747 -18,066,956 0.53 16,959,228,422 97,698,687 1.080 2015-01-29
2091 2015-01-30 108,528,703 9,797,485 0.64 16,959,228,422 119,381,573 1.100 2015-01-28
2092 2015-01-29 98,731,218 -2,806,461 0.58 16,959,228,422 107,617,028 1.090 2015-01-27
2093 2015-01-28 101,537,679 -754,021 0.60 16,959,228,422 109,660,693 1.080 2015-01-26
2094 2015-01-27 102,291,700 814,212 0.60 16,959,228,422 112,520,870 1.100 2015-01-23
2095 2015-01-26 101,477,488 5,958,276 0.60 16,959,228,422 116,699,111 1.150 2015-01-22
2096 2015-01-23 95,519,212 -1,969,506 0.56 16,959,228,422 112,712,670 1.180 2015-01-21
2097 2015-01-22 97,488,718 -4,617,494 0.57 16,959,228,422 112,112,026 1.150 2015-01-20
2098 2015-01-21 102,106,212 5,210,117 0.60 16,959,228,422 116,401,082 1.140 2015-01-19
2099 2015-01-20 96,896,095 10,171,377 0.57 16,959,228,422 111,430,509 1.150 2015-01-16
2100 2015-01-19 86,724,718 -1,368,871 0.51 16,959,228,422 97,998,931 1.130 2015-01-15
2101 2015-01-14 88,093,589 69,250 0.52 16,959,228,422 103,069,499 1.170 2015-01-12
2102 2015-01-12 88,024,339 -884,757 0.52 16,959,228,422 109,150,180 1.240 2015-01-08
2103 2015-01-09 88,909,096 624,000 0.52 16,959,228,422 104,023,642 1.170 2015-01-07
2104 2015-01-08 88,285,096 4,179 0.52 16,959,228,422 103,293,562 1.170 2015-01-06
2105 2015-01-07 88,280,917 -968,034 0.52 16,959,228,422 105,054,291 1.190 2015-01-05
2106 2015-01-06 89,248,951 -228,464 0.53 16,959,228,422 103,528,783 1.160 2015-01-02
2107 2015-01-05 89,477,415 -200,315 0.53 16,959,228,422 101,109,479 1.130 2014-12-30
2108 2015-01-02 89,677,730 397,734 0.53 16,959,228,422 99,542,280 1.110 2014-12-29
2109 2014-12-30 89,279,996 -2,924,642 0.53 16,959,228,422 95,529,596 1.070 2014-12-23
2110 2014-12-29 92,204,638 -2,047,000 0.54 16,959,228,422 99,581,009 1.080 2014-12-22
2111 2014-12-23 94,251,638 889,217 0.56 16,959,228,422 97,079,187 1.030 2014-12-19
2112 2014-12-22 93,362,421 1,752,003 0.55 16,959,228,422 99,897,790 1.070 2014-12-18
2113 2014-12-19 91,610,418 264 0.54 16,959,228,422 96,190,939 1.050 2014-12-17
2114 2014-12-18 91,610,154 -399,493 0.54 16,959,228,422 98,938,966 1.080 2014-12-16
2115 2014-12-17 92,009,647 -2,167,702 0.54 16,959,228,422 100,290,515 1.090 2014-12-15
2116 2014-12-16 94,177,349 1,499,995 0.56 16,959,228,422 106,420,404 1.130 2014-12-12
2117 2014-12-15 92,677,354 1,134,596 0.55 16,959,228,422 104,725,410 1.130 2014-12-11
2118 2014-12-12 91,542,758 874 0.54 16,959,228,422 100,697,034 1.100 2014-12-10
2119 2014-12-11 91,541,884 -15,112 0.54 16,959,228,422 98,865,235 1.080 2014-12-09
2120 2014-12-10 91,556,996 -68,762 0.54 16,959,228,422 103,459,405 1.130 2014-12-08
2121 2014-12-09 91,625,758 -4,849,722 0.54 16,959,228,422 104,453,364 1.140 2014-12-05
2122 2014-12-08 96,475,480 6,404,485 0.57 16,959,228,422 109,017,292 1.130 2014-12-04
2123 2014-12-05 90,070,995 -1,926,377 0.53 16,959,228,422 103,581,644 1.150 2014-12-03
2124 2014-12-04 91,997,372 -102,078 0.54 16,959,228,422 106,716,952 1.160 2014-12-02
2125 2014-12-03 92,099,450 -8,892,000 0.54 16,959,228,422 106,835,362 1.160 2014-12-01
2126 2014-12-02 100,991,450 -1,154,730 0.60 16,959,228,422 115,130,253 1.140 2014-11-28
2127 2014-12-01 102,146,180 997,000 0.60 16,959,228,422 119,511,031 1.170 2014-11-27
2128 2014-11-28 101,149,180 2,444,064 0.60 16,959,228,422 118,344,541 1.170 2014-11-26
2129 2014-11-27 98,705,116 2,049,979 0.58 16,959,228,422 114,497,935 1.160 2014-11-25
2130 2014-11-26 96,655,137 10,000 0.57 16,959,228,422 114,053,062 1.180 2014-11-24
2131 2014-11-25 96,645,137 -5,546,000 0.57 16,959,228,422 112,108,359 1.160 2014-11-21
2132 2014-11-24 102,191,137 -4,719,954 0.60 16,959,228,422 119,563,630 1.170 2014-11-20
2133 2014-11-21 106,911,091 9,375,830 0.63 16,959,228,422 124,016,866 1.160 2014-11-19
2134 2014-11-20 97,535,261 -5,934,364 0.58 16,959,228,422 114,116,255 1.170 2014-11-18
2135 2014-11-19 103,469,625 2,424,000 0.61 16,959,228,422 121,059,461 1.170 2014-11-17
2136 2014-11-18 101,045,625 1,731,821 0.60 16,959,228,422 118,223,381 1.170 2014-11-14
2137 2014-11-17 99,313,804 11,291,191 0.59 16,959,228,422 110,238,322 1.110 2014-11-13
2138 2014-11-14 88,022,613 -6,259,133 0.52 16,959,228,422 100,345,779 1.140 2014-11-12
2139 2014-11-13 94,281,746 72,000 0.56 16,959,228,422 115,023,730 1.220 2014-11-11
2140 2014-11-11 94,209,746 -1 0.56 16,959,228,422 113,993,793 1.210 2014-11-07
2141 2014-11-10 94,209,747 -547 0.56 16,959,228,422 113,051,696 1.200 2014-11-06
2142 2014-11-07 94,210,294 -1,233,001 0.56 16,959,228,422 115,878,662 1.230 2014-11-05
2143 2014-11-06 95,443,295 381,547 0.56 16,959,228,422 117,395,253 1.230 2014-11-04
2144 2014-11-05 95,061,748 1,492,545 0.56 16,959,228,422 117,876,568 1.240 2014-11-03
2145 2014-11-04 93,569,203 -1,631,755 0.55 16,959,228,422 114,154,428 1.220 2014-10-31
2146 2014-11-03 95,200,958 1,024,001 0.56 16,959,228,422 114,241,150 1.200 2014-10-30
2147 2014-10-31 94,176,957 -4,198,350 0.56 16,959,228,422 113,954,118 1.210 2014-10-29
2148 2014-10-30 98,375,307 351,736 0.58 16,959,228,422 121,001,628 1.230 2014-10-28
2149 2014-10-29 98,023,571 673,000 0.58 16,959,228,422 117,628,285 1.200 2014-10-27
2150 2014-10-28 97,350,571 -7,854,846 0.57 16,959,228,422 117,794,191 1.210 2014-10-24
2151 2014-10-27 105,205,417 15,271,843 0.62 16,959,228,422 127,298,555 1.210 2014-10-23
2152 2014-10-24 89,933,574 -4,497,783 0.53 16,959,228,422 111,517,632 1.240 2014-10-22
2153 2014-10-23 94,431,357 -2,204,007 0.56 16,959,228,422 118,983,510 1.260 2014-10-21
2154 2014-10-22 96,635,364 -1,228,998 0.57 16,959,228,422 119,827,851 1.240 2014-10-20
2155 2014-10-21 97,864,362 2,632,000 0.58 16,959,228,422 124,287,740 1.270 2014-10-17
2156 2014-10-20 95,232,362 -305,999 0.56 16,959,228,422 121,897,423 1.280 2014-10-16
2157 2014-10-17 95,538,361 1,076,420 0.56 16,959,228,422 122,289,102 1.280 2014-10-15
2158 2014-10-16 94,461,941 -60,392 0.56 16,959,228,422 119,966,665 1.270 2014-10-14
2159 2014-10-15 94,522,333 190,562 0.56 16,959,228,422 118,152,916 1.250 2014-10-13
2160 2014-10-14 94,331,771 946,979 0.56 16,959,228,422 122,631,302 1.300 2014-10-10
2161 2014-10-13 93,384,792 -992,007 0.55 16,959,228,422 123,267,925 1.320 2014-10-09
2162 2014-10-10 94,376,799 1,952,429 0.56 16,959,228,422 122,689,839 1.300 2014-10-08
2163 2014-10-09 92,424,370 -4,537,213 0.54 16,959,228,422 122,000,168 1.320 2014-10-07
2164 2014-10-08 96,961,583 5,769,000 0.57 16,959,228,422 125,080,442 1.290 2014-10-06
2165 2014-10-07 91,192,583 244,482 0.54 16,959,228,422 116,726,506 1.280 2014-10-03
2166 2014-10-06 90,948,101 1,274,308 0.54 16,959,228,422 114,594,607 1.260 2014-09-30
2167 2014-10-03 89,673,793 584,713 0.53 16,959,228,422 112,988,979 1.260 2014-09-29
2168 2014-09-30 89,089,080 116,269 0.53 16,959,228,422 114,924,913 1.290 2014-09-26
2169 2014-09-29 88,972,811 495,970 0.52 16,959,228,422 116,554,382 1.310 2014-09-25
2170 2014-09-26 88,476,841 -246,704 0.52 16,959,228,422 115,904,662 1.310 2014-09-24
2171 2014-09-25 88,723,545 -3,126,033 0.52 16,959,228,422 115,340,609 1.300 2014-09-23
2172 2014-09-24 91,849,578 1,285,684 0.54 16,959,228,422 122,159,939 1.330 2014-09-22
2173 2014-09-23 90,563,894 1,177,765 0.53 16,959,228,422 120,449,979 1.330 2014-09-19
2174 2014-09-22 89,386,129 -1,117,013 0.53 16,959,228,422 117,989,690 1.320 2014-09-18
2175 2014-09-19 90,503,142 -184,364 0.53 16,959,228,422 123,084,273 1.360 2014-09-17
2176 2014-09-18 90,687,506 -683,000 0.53 16,959,228,422 122,428,133 1.350 2014-09-16
2177 2014-09-17 91,370,506 -3,780,711 0.54 16,959,228,422 126,091,298 1.380 2014-09-15
2178 2014-09-16 95,151,217 3,432,712 0.56 16,959,228,422 133,211,704 1.400 2014-09-12
2179 2014-09-12 91,718,505 -478,846 0.54 16,959,228,422 129,323,092 1.410 2014-09-10
2180 2014-09-11 92,197,351 -19,921,712 0.54 16,959,228,422 133,686,159 1.450 2014-09-08
2181 2014-09-10 112,119,063 591,000 0.66 16,959,228,422 159,209,069 1.420 2014-09-05
2182 2014-09-08 111,528,063 -408,892 0.66 16,959,228,422 157,254,569 1.410 2014-09-04
2183 2014-09-05 111,936,955 2,971,078 0.66 16,959,228,422 156,711,737 1.400 2014-09-03
2184 2014-09-04 108,965,877 15,110,680 0.64 16,959,228,422 150,372,910 1.380 2014-09-02
2185 2014-09-03 93,855,197 2,728,825 0.55 16,959,228,422 128,581,620 1.370 2014-09-01
2186 2014-09-02 91,126,372 1,110,996 0.54 16,959,228,422 125,754,393 1.380 2014-08-29
2187 2014-09-01 90,015,376 -710,712 0.53 16,959,228,422 120,620,604 1.340 2014-08-28
2188 2014-08-29 90,726,088 882,436 0.53 16,959,228,422 126,109,262 1.390 2014-08-27
2189 2014-08-28 89,843,652 -3,959,102 0.53 16,959,228,422 125,781,113 1.400 2014-08-26
2190 2014-08-27 93,802,754 -204,000 0.55 16,959,228,422 127,571,745 1.360 2014-08-25
2191 2014-08-26 94,006,754 -2,595,895 0.55 16,959,228,422 124,088,915 1.320 2014-08-22
2192 2014-08-25 96,602,649 7,959,278 0.57 16,959,228,422 126,549,470 1.310 2014-08-21
2193 2014-08-22 88,643,371 3,626,689 0.52 16,959,228,422 113,463,515 1.280 2014-08-20
2194 2014-08-21 85,016,682 -1,728,002 0.50 16,959,228,422 109,671,520 1.290 2014-08-19
2195 2014-08-20 86,744,684 -4,073,350 0.51 16,959,228,422 113,635,536 1.310 2014-08-18
2196 2014-08-15 90,818,034 841,002 0.54 16,959,228,422 120,787,985 1.330 2014-08-13
2197 2014-08-14 89,977,032 -84,656 0.53 16,959,228,422 117,869,912 1.310 2014-08-12
2198 2014-08-13 90,061,688 -2,214,999 0.53 16,959,228,422 118,881,428 1.320 2014-08-11
2199 2014-08-12 92,276,687 4,181,031 0.54 16,959,228,422 120,882,460 1.310 2014-08-08
2200 2014-08-11 88,095,656 -74,059 0.52 16,959,228,422 116,286,266 1.320 2014-08-07
2201 2014-08-08 88,169,715 -2,859,970 0.52 16,959,228,422 118,147,418 1.340 2014-08-06
2202 2014-08-07 91,029,685 3,385,533 0.54 16,959,228,422 121,979,778 1.340 2014-08-05
2203 2014-08-06 87,644,152 9,422,000 0.52 16,959,228,422 117,443,164 1.340 2014-08-04
2204 2014-08-05 78,222,152 -9,598,002 0.46 16,959,228,422 101,688,798 1.300 2014-08-01
2205 2014-08-04 87,820,154 9,784,000 0.52 16,959,228,422 115,922,603 1.320 2014-07-31
2206 2014-08-01 78,036,154 -120,946 0.46 16,959,228,422 103,788,085 1.330 2014-07-30
2207 2014-07-31 78,157,100 -2,503,053 0.46 16,959,228,422 103,167,372 1.320 2014-07-29
2208 2014-07-30 80,660,153 -11,223,757 0.48 16,959,228,422 109,697,808 1.360 2014-07-28
2209 2014-07-29 91,883,910 8,880,852 0.54 16,959,228,422 124,043,279 1.350 2014-07-25
2210 2014-07-28 83,003,058 -914,852 0.49 16,959,228,422 113,714,189 1.370 2014-07-24
2211 2014-07-25 83,917,910 5,018,967 0.49 16,959,228,422 116,645,895 1.390 2014-07-23
2212 2014-07-24 78,898,943 -1,250,882 0.47 16,959,228,422 102,568,626 1.300 2014-07-22
2213 2014-07-23 80,149,825 240,000 0.47 16,959,228,422 98,584,285 1.230 2014-07-21
2214 2014-07-22 79,909,825 182,666 0.47 16,959,228,422 98,289,085 1.230 2014-07-18
2215 2014-07-21 79,727,159 1,841,859 0.47 16,959,228,422 99,658,949 1.250 2014-07-17
2216 2014-07-18 77,885,300 -6,295,052 0.46 16,959,228,422 96,577,772 1.240 2014-07-16
2217 2014-07-17 84,180,352 -474,294 0.50 16,959,228,422 106,067,244 1.260 2014-07-15
2218 2014-07-16 84,654,646 7,352,627 0.50 16,959,228,422 105,818,308 1.250 2014-07-14
2219 2014-07-15 77,302,019 -2,575,748 0.46 16,959,228,422 98,173,564 1.270 2014-07-11
2220 2014-07-14 79,877,767 -13,275,566 0.47 16,959,228,422 100,645,986 1.260 2014-07-10
2221 2014-07-11 93,153,333 13,603,186 0.55 16,959,228,422 120,167,800 1.290 2014-07-09
2222 2014-07-10 79,550,147 -19,936,020 0.47 16,959,228,422 103,415,191 1.300 2014-07-08
2223 2014-07-09 99,486,167 9,513,693 0.59 16,959,228,422 133,311,464 1.340 2014-07-07
2224 2014-07-08 89,972,474 -210,518 0.53 16,959,228,422 119,663,390 1.330 2014-07-04
2225 2014-07-07 90,182,992 -1,089,677 0.53 16,959,228,422 114,532,400 1.270 2014-07-03
2226 2014-07-04 91,272,669 1,226,968 0.54 16,959,228,422 116,829,016 1.280 2014-07-02
2227 2014-07-03 90,045,701 -368,000 0.53 16,959,228,422 114,358,040 1.270 2014-06-30
2228 2014-07-02 90,413,701 10,285,887 0.53 16,959,228,422 114,825,400 1.270 2014-06-27
2229 2014-06-30 80,127,814 28,000 0.47 16,959,228,422 100,961,046 1.260 2014-06-26
2230 2014-06-27 80,099,814 -2,089,324 0.47 16,959,228,422 101,726,764 1.270 2014-06-25
2231 2014-06-26 82,189,138 120,577 0.48 16,959,228,422 103,558,314 1.260 2014-06-24
2232 2014-06-25 82,068,561 -3,965,000 0.48 16,959,228,422 103,406,387 1.260 2014-06-23
2233 2014-06-24 86,033,561 1,218,999 0.51 16,959,228,422 109,262,622 1.270 2014-06-20
2234 2014-06-23 84,814,562 -404,000 0.50 16,959,228,422 107,714,494 1.270 2014-06-19
2235 2014-06-20 85,218,562 -710,572 0.50 16,959,228,422 107,375,388 1.260 2014-06-18
2236 2014-06-19 85,929,134 570,661 0.51 16,959,228,422 108,270,709 1.260 2014-06-17
2237 2014-06-18 85,358,473 -9,000 0.50 16,959,228,422 105,844,507 1.240 2014-06-16
2238 2014-06-17 85,367,473 -2,402,052 0.50 16,959,228,422 108,416,691 1.270 2014-06-13
2239 2014-06-16 87,769,525 -278,000 0.52 16,959,228,422 110,589,602 1.260 2014-06-12
2240 2014-06-13 88,047,525 -10,434,338 0.52 16,959,228,422 111,820,357 1.270 2014-06-11
2241 2014-06-12 98,481,863 327,547 0.58 16,959,228,422 125,071,966 1.270 2014-06-10
2242 2014-06-11 98,154,316 5,098,001 0.58 16,977,973,422 122,692,895 1.250 2014-06-09
2243 2014-06-10 93,056,315 -22,456,655 0.55 16,977,973,422 113,528,704 1.220 2014-06-06
2244 2014-06-09 115,512,970 -435,236 0.68 16,977,973,422 143,236,083 1.240 2014-06-05
2245 2014-06-06 115,948,206 951,188 0.68 16,977,973,422 144,935,258 1.250 2014-06-04
2246 2014-06-05 114,997,018 -1,187,000 0.68 16,977,973,422 150,646,094 1.310 2014-06-03
2247 2014-06-04 116,184,018 -144,080 0.68 16,977,973,422 151,039,223 1.300 2014-05-30
2248 2014-06-03 116,328,098 24,886,550 0.69 16,977,973,422 154,716,370 1.330 2014-05-29
2249 2014-05-30 91,441,548 -4,475,000 0.54 16,977,973,422 125,274,921 1.370 2014-05-28
2250 2014-05-29 95,916,548 20,192,298 0.56 16,977,973,422 131,405,671 1.370 2014-05-27
2251 2014-05-28 75,724,250 -2,351,510 0.45 16,977,973,422 102,984,980 1.360 2014-05-26
2252 2014-05-27 78,075,760 3,128,067 0.46 16,977,973,422 104,621,518 1.340 2014-05-23
2253 2014-05-26 74,947,693 -2,449,905 0.44 16,977,973,422 100,429,909 1.340 2014-05-22
2254 2014-05-23 77,397,598 2,117,398 0.46 16,977,973,422 104,486,757 1.350 2014-05-21
2255 2014-05-22 75,280,200 -242,996 0.45 16,819,274,230 100,875,468 1.340 2014-05-20
2256 2014-05-21 75,523,196 -407,004 0.45 16,819,274,230 104,222,010 1.380 2014-05-19
2257 2014-05-20 75,930,200 520,000 0.45 16,819,274,230 104,783,676 1.380 2014-05-16
2258 2014-05-19 75,410,200 -25,998 0.45 16,819,274,230 106,328,382 1.410 2014-05-15
2259 2014-05-16 75,436,198 -3,641,221 0.45 16,819,274,230 104,856,315 1.390 2014-05-14
2260 2014-05-15 79,077,419 1,220,082 0.47 16,819,274,230 105,963,741 1.340 2014-05-13
2261 2014-05-14 77,857,337 -4,229,993 0.46 16,819,274,230 109,000,272 1.400 2014-05-12
2262 2014-05-13 82,087,330 3,853,994 0.49 16,819,274,230 113,280,515 1.380 2014-05-09
2263 2014-05-12 78,233,336 493,999 0.47 16,819,274,230 112,656,004 1.440 2014-05-08
2264 2014-05-09 77,739,337 1,334,148 0.46 16,819,274,230 111,944,645 1.440 2014-05-07
2265 2014-05-08 76,405,189 -53,584 0.45 16,819,274,230 112,315,628 1.470 2014-05-05
2266 2014-05-07 76,458,773 506,437 0.45 16,819,274,230 112,394,396 1.470 2014-05-02
2267 2014-05-05 75,952,336 -14,183,864 0.45 16,819,274,230 110,890,411 1.460 2014-04-30
2268 2014-05-02 90,136,200 -36,998 0.54 16,819,274,230 130,697,490 1.450 2014-04-29
2269 2014-04-30 90,173,198 1,761,998 0.54 16,819,274,230 134,358,065 1.490 2014-04-28
2270 2014-04-29 88,411,200 -2,307,000 0.52 16,875,056,230 128,196,240 1.450 2014-04-25
2271 2014-04-28 90,718,200 -72,000 0.54 16,875,056,230 136,077,300 1.500 2014-04-24
2272 2014-04-25 90,790,200 -11,786,580 0.54 16,875,056,230 129,829,986 1.430 2014-04-23
2273 2014-04-24 102,576,780 6,258,580 0.61 16,875,056,230 147,710,563 1.440 2014-04-22
2274 2014-04-23 96,318,200 -9,309,460 0.57 16,875,056,230 140,624,572 1.460 2014-04-17
2275 2014-04-22 105,627,660 -15,618,179 0.63 16,875,056,230 152,103,830 1.440 2014-04-16
2276 2014-04-17 121,245,839 -3,942,125 0.72 16,875,056,230 169,744,175 1.400 2014-04-15
2277 2014-04-16 125,187,964 -440,000 0.74 16,875,056,230 175,263,150 1.400 2014-04-14
2278 2014-04-15 125,627,964 2,417,767 0.74 16,875,056,230 182,160,548 1.450 2014-04-11
2279 2014-04-14 123,210,197 -4,329,013 0.73 16,875,056,230 177,422,684 1.440 2014-04-10
2280 2014-04-11 127,539,210 3,442,010 0.76 16,875,056,230 181,105,678 1.420 2014-04-09
2281 2014-04-10 124,097,200 -4,038,990 0.74 16,875,056,230 174,977,052 1.410 2014-04-08
2282 2014-04-09 128,136,190 6,447,980 0.76 16,875,056,230 167,858,409 1.310 2014-04-07
2283 2014-04-08 121,688,210 5,400,195 0.72 16,875,056,230 160,628,437 1.320 2014-04-04
2284 2014-04-07 116,288,015 -26,511,981 0.69 16,875,056,230 152,337,300 1.310 2014-04-03
2285 2014-04-04 142,799,996 21,629,095 0.85 16,875,056,230 181,355,995 1.270 2014-04-02
2286 2014-04-03 121,170,901 16,609,472 0.72 16,875,056,230 159,945,589 1.320 2014-04-01
2287 2014-04-02 104,561,429 192,537 0.62 16,875,056,230 136,975,472 1.310 2014-03-31
2288 2014-04-01 104,368,892 23,850,280 0.62 16,875,056,230 136,723,249 1.310 2014-03-28
2289 2014-03-31 80,518,612 -2,921,588 0.48 16,875,056,230 107,089,754 1.330 2014-03-27
2290 2014-03-28 83,440,200 607,595 0.49 16,875,056,230 110,975,466 1.330 2014-03-26
2291 2014-03-27 82,832,605 -18,819,986 0.49 16,875,056,230 108,510,713 1.310 2014-03-25
2292 2014-03-26 101,652,591 15,736,891 0.60 16,875,056,230 132,148,368 1.300 2014-03-24
2293 2014-03-25 85,915,700 11,792,375 0.51 16,875,056,230 107,394,625 1.250 2014-03-21
2294 2014-03-24 74,123,325 4,605,037 0.44 16,875,056,230 88,947,990 1.200 2014-03-20
2295 2014-03-21 69,518,288 968,224 0.41 16,875,056,230 80,641,214 1.160 2014-03-19
2296 2014-03-20 68,550,064 61,410,409 0.41 16,875,056,230 81,574,576 1.190 2014-03-18
2297 2014-03-19 7,139,655 -84,196,632 0.04 16,875,056,230 8,567,586 1.200 2014-03-17
2298 2014-03-18 91,336,287 79,231,088 0.54 16,875,056,230 109,603,544 1.200 2014-03-14
2299 2014-03-17 12,105,199 4,710,953 0.07 16,875,056,230 14,526,239 1.200 2014-03-13
2300 2014-03-14 7,394,246 -5,769,954 0.04 16,875,056,230 8,873,095 1.200 2014-03-12
2301 2014-03-13 13,164,200 -26,130,000 0.08 16,875,056,230 16,060,324 1.220 2014-03-11
2302 2014-03-12 39,294,200 34,321,000 0.23 16,875,056,230 46,760,098 1.190 2014-03-10
2303 2014-03-11 4,973,200 -278,000 0.03 16,875,056,230 6,315,964 1.270 2014-03-07
2304 2014-03-10 5,251,200 231,000 0.03 16,875,056,230 6,616,512 1.260 2014-03-06
2305 2014-03-07 5,020,200 -2,663,000 0.03 16,875,056,230 6,275,250 1.250 2014-03-05
2306 2014-03-06 7,683,200 5,337,000 0.05 16,875,056,230 9,757,664 1.270 2014-03-04
2307 2014-03-05 2,346,200 -1,742,000 0.01 16,875,056,230 2,979,674 1.270 2014-03-03
2308 2014-03-04 4,088,200 1,060,157 0.02 16,875,056,230 5,314,660 1.300 2014-02-28
2309 2014-03-03 3,028,043 -9,421,002 0.02 16,875,056,230 3,966,736 1.310 2014-02-27
2310 2014-02-28 12,449,045 -47,307,909 0.07 16,875,056,230 16,059,268 1.290 2014-02-26
2311 2014-02-27 59,756,954 4,201,836 0.35 16,875,056,230 78,879,179 1.320 2014-02-25
2312 2014-02-26 55,555,118 9,887,680 0.33 16,875,056,230 73,332,756 1.320 2014-02-24
2313 2014-02-25 45,667,438 9,965,257 0.27 16,875,056,230 60,281,018 1.320 2014-02-21
2314 2014-02-24 35,702,181 29,986,998 0.21 16,875,056,230 47,840,923 1.340 2014-02-20
2315 2014-02-21 5,715,183 -23,248,509 0.03 16,875,056,230 7,772,649 1.360 2014-02-19
2316 2014-02-20 28,963,692 -4,071,014 0.17 16,875,056,230 39,680,258 1.370 2014-02-18
2317 2014-02-19 33,034,706 27,158,000 0.20 16,875,056,230 43,936,159 1.330 2014-02-17
2318 2014-02-18 5,876,706 -887,485 0.03 16,875,056,230 7,816,019 1.330 2014-02-14
2319 2014-02-17 6,764,191 -7,766,729 0.04 16,875,056,230 8,928,732 1.320 2014-02-13
2320 2014-02-14 14,530,920 8,894,725 0.09 16,875,056,230 19,326,124 1.330 2014-02-12
2321 2014-02-13 5,636,195 -14,140,933 0.03 16,875,056,230 7,327,054 1.300 2014-02-11
2322 2014-02-12 19,777,128 501,868 0.12 16,875,056,230 25,908,038 1.310 2014-02-10
2323 2014-02-11 19,275,260 -2,008,667 0.11 16,875,056,230 26,214,354 1.360 2014-02-07
2324 2014-02-10 21,283,927 -25,717,369 0.13 16,875,056,230 28,733,301 1.350 2014-02-06
2325 2014-02-07 47,001,296 13,353,983 0.28 16,875,056,230 61,101,685 1.300 2014-02-05
2326 2014-02-06 33,647,313 13,314,979 0.20 16,875,056,230 43,405,034 1.290 2014-02-04
2327 2014-02-05 20,332,334 -40,716,628 0.12 16,875,056,230 26,635,358 1.310 2014-01-29
2328 2014-02-04 61,048,962 41,453,019 0.36 16,875,056,230 77,532,182 1.270 2014-01-28
2329 2014-01-29 19,595,943 10,436,375 0.12 16,875,056,230 25,278,766 1.290 2014-01-27
2330 2014-01-28 9,159,568 -123,157 0.05 16,875,056,230 11,999,034 1.310 2014-01-24
2331 2014-01-27 9,282,725 -9,704,884 0.06 16,875,056,230 12,346,024 1.330 2014-01-23
2332 2014-01-24 18,987,609 9,403,198 0.11 16,875,056,230 25,253,520 1.330 2014-01-22
2333 2014-01-23 9,584,411 2,078,402 0.06 16,875,056,230 12,843,111 1.340 2014-01-21
2334 2014-01-22 7,506,009 -449,006 0.04 16,875,056,230 9,457,571 1.260 2014-01-20
2335 2014-01-21 7,955,015 -12,712,033 0.05 16,875,056,230 10,182,419 1.280 2014-01-17
2336 2014-01-20 20,667,048 9,022,873 0.12 16,875,056,230 27,900,515 1.350 2014-01-16
2337 2014-01-17 11,644,175 -162,772 0.07 16,875,056,230 16,068,962 1.380 2014-01-15
2338 2014-01-16 11,806,947 2,698,433 0.07 16,875,056,230 16,529,726 1.400 2014-01-14
2339 2014-01-15 9,108,514 852,532 0.05 16,875,056,230 12,660,834 1.390 2014-01-13
2340 2014-01-14 8,255,982 -6,565,848 0.05 16,875,056,230 11,393,255 1.380 2014-01-10
2341 2014-01-13 14,821,830 -42,052,872 0.09 16,875,056,230 20,602,344 1.390 2014-01-09
2342 2014-01-10 56,874,702 37,617,789 0.34 16,875,056,230 77,918,342 1.370 2014-01-08
2343 2014-01-09 19,256,913 -46,190,930 0.11 16,875,056,230 26,574,540 1.380 2014-01-07
2344 2014-01-08 65,447,843 -10,905,468 0.39 16,875,056,230 90,972,502 1.390 2014-01-06
2345 2014-01-07 76,353,311 42,514,364 0.45 16,875,056,230 108,421,702 1.420 2014-01-03
2346 2014-01-06 33,838,947 -6,946,852 0.20 16,875,056,230 49,066,473 1.450 2014-01-02
2347 2014-01-03 40,785,799 18,127,518 0.24 16,875,056,230 55,060,829 1.350 2013-12-30
2348 2014-01-02 22,658,281 211,565 0.13 16,875,056,230 31,268,428 1.380 2013-12-27
2349 2013-12-30 22,446,716 -3,312,936 0.13 16,875,056,230 31,200,935 1.390 2013-12-23
2350 2013-12-27 25,759,652 4,644,085 0.15 16,875,056,230 34,775,530 1.350 2013-12-20
2351 2013-12-23 21,115,567 -9,434,156 0.13 16,875,056,230 28,294,860 1.340 2013-12-19
2352 2013-12-20 30,549,723 5,023,132 0.18 16,875,056,230 43,380,607 1.420 2013-12-18
2353 2013-12-19 25,526,591 -9,008,000 0.15 16,875,056,230 36,247,759 1.420 2013-12-17
2354 2013-12-18 34,534,591 -3,922,144 0.20 16,875,056,230 47,312,390 1.370 2013-12-16
2355 2013-12-17 38,456,735 -5,021,936 0.23 16,875,056,230 51,916,592 1.350 2013-12-13
2356 2013-12-16 43,478,671 231,203 0.26 16,875,056,230 57,391,846 1.320 2013-12-12
2357 2013-12-13 43,247,468 12,721,988 0.26 16,875,056,230 55,356,759 1.280 2013-12-11
2358 2013-12-12 30,525,480 -6,931,179 0.18 16,875,056,230 39,072,614 1.280 2013-12-10
2359 2013-12-11 37,456,659 -15,383,874 0.22 16,875,056,230 46,820,824 1.250 2013-12-09
2360 2013-12-10 52,840,533 10,102,620 0.31 16,875,056,230 67,107,477 1.270 2013-12-06
2361 2013-12-09 42,737,913 1,823,224 0.25 16,875,056,230 55,131,908 1.290 2013-12-05
2362 2013-12-06 40,914,689 -26,599,217 0.24 16,875,056,230 54,007,389 1.320 2013-12-04
2363 2013-12-05 67,513,906 29,654,993 0.40 16,875,056,230 90,468,634 1.340 2013-12-03
2364 2013-12-04 37,858,913 -62,674,391 0.22 16,875,056,230 48,837,998 1.290 2013-12-02
2365 2013-12-03 100,533,304 64,243,391 0.60 16,875,056,230 135,719,960 1.350 2013-11-29
2366 2013-12-02 36,289,913 -4,072,875 0.22 16,875,056,230 52,983,273 1.460 2013-11-28
2367 2013-11-29 40,362,788 -942,402 0.24 16,875,056,230 58,929,670 1.460 2013-11-27
2368 2013-11-28 41,305,190 -527,035 0.24 16,875,056,230 60,305,577 1.460 2013-11-26
2369 2013-11-27 41,832,225 -26,423,740 0.25 16,875,056,230 61,493,371 1.470 2013-11-25
2370 2013-11-26 68,255,965 -39,680,890 0.40 16,875,056,230 101,018,828 1.480 2013-11-22
2371 2013-11-25 107,936,855 2,502,629 0.64 16,875,056,230 156,508,440 1.450 2013-11-21
2372 2013-11-22 105,434,226 68,743,813 0.62 16,875,056,230 156,042,654 1.480 2013-11-20
2373 2013-11-21 36,690,413 -3,533,274 0.22 16,875,056,230 51,733,482 1.410 2013-11-19
2374 2013-11-20 40,223,687 5,002,542 0.24 16,875,056,230 57,922,109 1.440 2013-11-18
2375 2013-11-19 35,221,145 -17,039,506 0.21 16,875,056,230 49,309,603 1.400 2013-11-15
2376 2013-11-18 52,260,651 -47,351,942 0.31 16,875,056,230 74,210,124 1.420 2013-11-14
2377 2013-11-15 99,612,593 52,937,693 0.59 16,875,056,230 137,465,378 1.380 2013-11-13
2378 2013-11-14 46,674,900 -3,183,941 0.28 16,875,056,230 61,610,868 1.320 2013-11-12
2379 2013-11-13 49,858,841 -23,901,421 0.30 16,875,056,230 65,813,670 1.320 2013-11-11
2380 2013-11-12 73,760,262 -10,679,718 0.44 16,875,056,230 96,625,943 1.310 2013-11-08
2381 2013-11-11 84,439,980 8,715,439 0.50 16,875,056,230 111,460,774 1.320 2013-11-07
2382 2013-11-08 75,724,541 -8,095,432 0.45 16,875,056,230 98,441,903 1.300 2013-11-06
2383 2013-11-07 83,819,973 31,175,459 0.50 16,875,056,230 105,613,166 1.260 2013-11-05
2384 2013-11-06 52,644,514 -18,322,841 0.31 16,875,056,230 67,911,423 1.290 2013-11-04
2385 2013-11-05 70,967,355 3,190,179 0.42 16,875,056,230 89,418,867 1.260 2013-11-01
2386 2013-11-04 67,777,176 -9,921,124 0.40 16,875,056,230 81,332,611 1.200 2013-10-31
2387 2013-11-01 77,698,300 -18,744,887 0.46 16,875,056,230 94,014,943 1.210 2013-10-30
2388 2013-10-31 96,443,187 -1,978,063 0.57 16,875,056,230 114,767,393 1.190 2013-10-29
2389 2013-10-30 98,421,250 19,481,158 0.58 16,875,056,230 122,042,350 1.240 2013-10-28
2390 2013-10-29 78,940,092 -10,805,825 0.47 16,875,056,230 97,096,313 1.230 2013-10-25
2391 2013-10-28 89,745,917 5,217,393 0.53 16,875,056,230 107,695,100 1.200 2013-10-24
2392 2013-10-25 84,528,524 25,723,030 0.50 16,875,056,230 96,362,517 1.140 2013-10-23
2393 2013-10-24 58,805,494 9,346,997 0.35 16,875,056,230 68,214,373 1.160 2013-10-22
2394 2013-10-23 49,458,497 -1,257,322 0.29 16,875,056,230 59,844,781 1.210 2013-10-21
2395 2013-10-22 50,715,819 -23,297,185 0.30 16,875,056,230 61,873,299 1.220 2013-10-18
2396 2013-10-21 74,013,004 7,426,243 0.44 16,875,056,230 88,075,475 1.190 2013-10-17
2397 2013-10-18 66,586,761 9,093,004 0.39 16,875,056,230 79,904,113 1.200 2013-10-16
2398 2013-10-17 57,493,757 16,490,999 0.34 16,875,056,230 64,967,945 1.130 2013-10-15
2399 2013-10-16 41,002,758 11,134,188 0.24 16,875,056,230 43,872,951 1.070 2013-10-11
2400 2013-10-15 29,868,570 1,140,000 0.18 16,875,056,230 31,063,313 1.040 2013-10-10
2401 2013-10-11 28,728,570 -2,167,001 0.17 16,875,056,230 30,164,999 1.050 2013-10-09
2402 2013-10-10 30,895,571 -137,002 0.18 16,875,056,230 33,985,128 1.100 2013-10-08
2403 2013-10-09 31,032,573 -2,031,001 0.18 16,875,056,230 33,515,179 1.080 2013-10-07
2404 2013-10-08 33,063,574 5,211,697 0.20 16,875,056,230 34,716,753 1.050 2013-10-04
2405 2013-10-07 27,851,877 3,406,000 0.17 16,875,056,230 28,687,433 1.030 2013-10-03
2406 2013-10-04 24,445,877 2,029,827 0.14 16,875,056,230 24,934,795 1.020 2013-10-02
2407 2013-10-03 22,416,050 -2,862,995 0.13 16,875,056,230 22,191,890 0.990 2013-09-30
2408 2013-10-02 25,279,045 5,857,992 0.15 16,875,056,230 25,531,835 1.010 2013-09-27
2409 2013-09-30 19,421,053 802,026 0.12 16,875,056,230 19,809,474 1.020 2013-09-26
2410 2013-09-27 18,619,027 -6,961,227 0.11 16,875,056,230 18,991,408 1.020 2013-09-25
2411 2013-09-26 25,580,254 -11,062,078 0.15 16,875,056,230 26,859,267 1.050 2013-09-24
2412 2013-09-25 36,642,332 -3,635,363 0.22 16,875,056,230 35,909,485 0.980 2013-09-23
2413 2013-09-24 40,277,695 -1,940,000 0.24 16,875,056,230 39,874,918 0.990 2013-09-19
2414 2013-09-23 42,217,695 7,738,000 0.25 16,875,056,230 40,528,987 0.960 2013-09-18
2415 2013-09-19 34,479,695 3,712,000 0.20 16,875,056,230 33,100,507 0.960 2013-09-17
2416 2013-09-18 30,767,695 698,000 0.18 16,875,056,230 29,229,310 0.950 2013-09-16
2417 2013-09-17 30,069,695 -1,857,000 0.18 16,875,056,230 27,363,422 0.910 2013-09-13
2418 2013-09-16 31,926,695 5,514,305 0.19 16,875,056,230 29,691,826 0.930 2013-09-12
2419 2013-09-13 26,412,390 1,580,994 0.16 16,875,056,230 25,355,894 0.960 2013-09-11
2420 2013-09-12 24,831,396 5,707,000 0.15 16,875,056,230 23,589,826 0.950 2013-09-10
2421 2013-09-11 19,124,396 -7,856,017 0.11 16,875,056,230 17,594,444 0.920 2013-09-09
2422 2013-09-10 26,980,413 -3,177,282 0.16 16,875,056,230 24,552,176 0.910 2013-09-06
2423 2013-09-09 30,157,695 2,721,282 0.18 16,875,056,230 26,237,195 0.870 2013-09-05
2424 2013-09-06 27,436,413 5,923,192 0.16 16,875,056,230 23,046,587 0.840 2013-09-04
2425 2013-09-05 21,513,221 -29,864,000 0.13 16,875,056,230 16,995,445 0.790 2013-09-03
2426 2013-09-04 51,377,221 -12,161,000 0.30 16,875,056,230 41,101,777 0.800 2013-09-02
2427 2013-09-03 63,538,221 -5,969,498 0.38 16,875,056,230 50,830,577 0.800 2013-08-30
2428 2013-09-02 69,507,719 7,070,306 0.41 16,875,056,230 56,301,252 0.810 2013-08-29
2429 2013-08-30 62,437,413 48,390,000 0.37 16,875,056,230 51,823,053 0.830 2013-08-28
2430 2013-08-29 14,047,413 1,009,000 0.08 16,875,056,230 11,097,456 0.790 2013-08-27
2431 2013-08-28 13,038,413 2,234,000 0.08 16,875,056,230 10,039,578 0.770 2013-08-26
2432 2013-08-27 10,804,413 -1,110,000 0.06 16,875,056,230 8,535,486 0.790 2013-08-23
2433 2013-08-26 11,914,413 -3,108,000 0.07 16,875,056,230 9,531,530 0.800 2013-08-22
2434 2013-08-23 15,022,413 -1,147,000 0.09 16,875,056,230 11,867,706 0.790 2013-08-21
2435 2013-08-22 16,169,413 -309,000 0.10 16,875,056,230 12,612,142 0.780 2013-08-20
2436 2013-08-21 16,478,413 3,160,000 0.10 16,875,056,230 13,347,515 0.810 2013-08-19
2437 2013-08-20 13,318,413 -1,770,000 0.08 16,875,056,230 10,654,730 0.800 2013-08-16
2438 2013-08-19 15,088,413 -1,294,000 0.09 16,875,056,230 12,221,615 0.810 2013-08-15
2439 2013-08-16 16,382,413 9,758,500 0.10 16,875,056,230 13,269,755 0.810 2013-08-13
2440 2013-08-15 6,623,913 -839,500 0.04 16,875,056,230 5,299,130 0.800 2013-08-12
2441 2013-08-13 7,463,413 174,000 0.04 16,875,056,230 6,045,365 0.810 2013-08-09
2442 2013-08-12 7,289,413 -314,000 0.04 16,875,056,230 5,831,530 0.800 2013-08-08
2443 2013-08-09 7,603,413 465,000 0.05 16,875,056,230 6,082,730 0.800 2013-08-07
2444 2013-08-08 7,138,413 -4,696,000 0.04 16,875,056,230 5,710,730 0.800 2013-08-06
2445 2013-08-07 11,834,413 5,626,000 0.07 16,875,056,230 9,349,186 0.790 2013-08-05
2446 2013-08-05 6,208,413 648,000 0.04 16,875,056,230 4,966,730 0.800 2013-08-01
2447 2013-08-02 5,560,413 -18,350,000 0.03 16,875,056,230 4,337,122 0.780 2013-07-31
2448 2013-08-01 23,910,413 -2,000,000 0.14 16,875,056,230 18,889,226 0.790 2013-07-30
2449 2013-07-30 25,910,413 785,000 0.15 16,875,056,230 20,987,435 0.810 2013-07-26
2450 2013-07-29 25,125,413 1,565,000 0.15 16,875,056,230 20,602,839 0.820 2013-07-25
2451 2013-07-26 23,560,413 17,936,000 0.14 16,875,056,230 18,612,726 0.790 2013-07-24
2452 2013-07-25 5,624,413 1,793,000 0.03 16,875,056,230 4,387,042 0.780 2013-07-23
2453 2013-07-24 3,831,413 -1,124,000 0.02 16,875,056,230 2,911,874 0.760 2013-07-22
2454 2013-07-23 4,955,413 -600,000 0.03 16,875,056,230 3,914,776 0.790 2013-07-19
2455 2013-07-22 5,555,413 1,311,000 0.03 16,875,056,230 3,944,343 0.710 2013-07-18
2456 2013-07-19 4,244,413 -1,308,000 0.03 16,875,056,230 2,971,089 0.700 2013-07-17
2457 2013-07-18 5,552,413 -27,733,000 0.03 16,875,056,230 4,053,261 0.730 2013-07-16
2458 2013-07-17 33,285,413 -3,977,507 0.20 16,875,056,230 23,965,497 0.720 2013-07-15
2459 2013-07-16 37,262,920 1,917,507 0.22 16,875,056,230 26,456,673 0.710 2013-07-12
2460 2013-07-15 35,345,413 -4,097,000 0.21 16,875,056,230 24,741,789 0.700 2013-07-11
2461 2013-07-12 39,442,413 24,928,000 0.23 16,875,056,230 27,215,265 0.690 2013-07-10
2462 2013-07-11 14,514,413 -4,716,000 0.09 16,875,056,230 9,724,657 0.670 2013-07-09
2463 2013-07-10 19,230,413 -402,000 0.11 16,875,056,230 12,884,377 0.670 2013-07-08
2464 2013-07-09 19,632,413 -1,160,000 0.12 16,875,056,230 13,350,041 0.680 2013-07-05
2465 2013-07-08 20,792,413 6,819,481 0.12 16,875,056,230 14,346,765 0.690 2013-07-04
2466 2013-07-05 13,972,932 -12,865,000 0.08 16,875,056,230 9,501,594 0.680 2013-07-03
2467 2013-07-04 26,837,932 -4,438,000 0.16 16,875,056,230 17,981,414 0.670 2013-07-02
2468 2013-07-03 31,275,932 -5,351,000 0.19 16,875,056,230 21,893,152 0.700 2013-06-28
2469 2013-07-02 36,626,932 1,088,000 0.22 16,875,056,230 24,540,044 0.670 2013-06-27
2470 2013-06-28 35,538,932 5,430,000 0.21 16,875,056,230 23,455,695 0.660 2013-06-26
2471 2013-06-27 30,108,932 3,059,000 0.18 16,875,056,230 19,269,716 0.640 2013-06-25
2472 2013-06-26 27,049,932 -265,000 0.16 16,875,056,230 17,041,457 0.630 2013-06-24
2473 2013-06-25 27,314,932 -4,194,426 0.16 16,875,056,230 18,847,303 0.690 2013-06-21
2474 2013-06-21 31,509,358 -1,159,983 0.19 16,875,056,230 22,371,644 0.710 2013-06-19
2475 2013-06-20 32,669,341 17,943,934 0.19 16,875,056,230 23,195,232 0.710 2013-06-18
2476 2013-06-19 14,725,407 -3,761,006 0.09 16,875,056,230 10,455,039 0.710 2013-06-17
2477 2013-06-18 18,486,413 851,000 0.11 16,875,056,230 13,125,353 0.710 2013-06-14
2478 2013-06-17 17,635,413 -8,973,000 0.10 16,875,056,230 13,050,206 0.740 2013-06-13
2479 2013-06-14 26,608,413 -2,504,000 0.16 16,875,056,230 20,488,478 0.770 2013-06-11
2480 2013-06-13 29,112,413 -5,202,000 0.17 16,875,056,230 22,416,558 0.770 2013-06-10
2481 2013-06-11 34,314,413 -3,001,000 0.20 16,875,056,230 26,078,954 0.760 2013-06-07
2482 2013-06-10 37,315,413 13,306,000 0.22 16,875,056,230 28,732,868 0.770 2013-06-06
2483 2013-06-07 24,009,413 10,256,000 0.14 16,875,056,230 18,727,342 0.780 2013-06-05
2484 2013-06-06 13,753,413 -3,117,000 0.08 16,875,056,230 10,727,662 0.780 2013-06-04
2485 2013-06-05 16,870,413 2,660,000 0.10 16,875,056,230 13,327,626 0.790 2013-06-03
2486 2013-06-04 14,210,413 4,166,400 0.08 16,875,056,230 11,368,330 0.800 2013-05-31
2487 2013-06-03 10,044,013 -4,302,176 0.06 16,875,056,230 7,834,330 0.780 2013-05-30
2488 2013-05-31 14,346,189 1,333,000 0.09 16,875,056,230 11,190,027 0.780 2013-05-29
2489 2013-05-30 13,013,189 -722,000 0.08 16,875,056,230 10,150,287 0.780 2013-05-28
2490 2013-05-29 13,735,189 71,000 0.08 16,875,056,230 10,713,447 0.780 2013-05-27
2491 2013-05-27 13,664,189 3,000,000 0.08 16,875,056,230 10,521,426 0.770 2013-05-23
2492 2013-05-24 10,664,189 -2,510,858 0.06 16,875,056,230 8,424,709 0.790 2013-05-22
2493 2013-05-23 13,175,047 -815,350 0.08 16,875,056,230 10,671,788 0.810 2013-05-21
2494 2013-05-22 13,990,397 -4,515,705 0.08 16,875,056,230 11,332,222 0.810 2013-05-20
2495 2013-05-20 18,506,102 -233,000 0.11 16,875,056,230 14,989,943 0.810 2013-05-15
2496 2013-05-16 18,739,102 505,250 0.11 16,875,056,230 14,991,282 0.800 2013-05-14
2497 2013-05-15 18,233,852 459,000 0.11 16,875,056,230 14,587,082 0.800 2013-05-13
2498 2013-05-13 17,774,852 -3,945,800 0.11 16,875,056,230 14,753,127 0.830 2013-05-09
2499 2013-05-10 21,720,652 2,327,059 0.13 16,875,056,230 18,245,348 0.840 2013-05-08
2500 2013-05-09 19,393,593 3,125,152 0.11 16,875,056,230 16,484,554 0.850 2013-05-07
2501 2013-05-08 16,268,441 1,640,000 0.10 16,875,056,230 13,177,437 0.810 2013-05-06
2502 2013-05-07 14,628,441 -1,148,000 0.09 16,875,056,230 11,849,037 0.810 2013-05-03
2503 2013-05-06 15,776,441 -32,000 0.09 16,875,056,230 12,463,388 0.790 2013-05-02
2504 2013-05-02 15,808,441 76,729 0.09 16,875,056,230 12,172,500 0.770 2013-04-29
2505 2013-04-30 15,731,712 2,871,542 0.09 16,875,056,230 12,428,052 0.790 2013-04-26
2506 2013-04-29 12,860,170 -16,383,491 0.08 16,875,056,230 10,159,534 0.790 2013-04-25
2507 2013-04-25 29,243,661 12,000 0.17 16,875,056,230 23,102,492 0.790 2013-04-23
2508 2013-04-24 29,231,661 -414,000 0.17 16,875,056,230 23,093,012 0.790 2013-04-22
2509 2013-04-23 29,645,661 14,360,000 0.18 16,875,056,230 23,420,072 0.790 2013-04-19
2510 2013-04-22 15,285,661 3,602,199 0.09 16,875,056,230 11,769,959 0.770 2013-04-18
2511 2013-04-19 11,683,462 -1,434,000 0.07 16,875,056,230 8,996,266 0.770 2013-04-17
2512 2013-04-18 13,117,462 -3,250,000 0.08 16,875,056,230 10,362,795 0.790 2013-04-16
2513 2013-04-17 16,367,462 -71,000 0.10 16,875,056,230 12,930,295 0.790 2013-04-15
2514 2013-04-16 16,438,462 2,181,000 0.10 16,875,056,230 13,150,770 0.800 2013-04-12
2515 2013-04-15 14,257,462 -2,300,000 0.08 16,875,056,230 11,120,820 0.780 2013-04-11
2516 2013-04-12 16,557,462 5,290,000 0.10 16,875,056,230 13,080,395 0.790 2013-04-10
2517 2013-04-11 11,267,462 -5,520,072 0.07 16,875,056,230 8,901,295 0.790 2013-04-09
2518 2013-04-10 16,787,534 -96,492,000 0.10 16,875,056,230 13,094,277 0.780 2013-04-08
2519 2013-04-09 113,279,534 7,267,401 0.67 16,875,056,230 87,225,241 0.770 2013-04-05
2520 2013-04-08 106,012,133 -1,664,000 0.63 16,875,056,230 86,929,949 0.820 2013-04-03
2521 2013-04-05 107,676,133 1,642,057 0.64 16,875,056,230 87,217,668 0.810 2013-04-02
2522 2013-04-03 106,034,076 9,855,200 0.63 16,875,056,230 90,128,965 0.850 2013-03-28
2523 2013-04-02 96,178,876 15,668,222 0.57 16,875,056,230 83,675,622 0.870 2013-03-27
2524 2013-03-28 80,510,654 -7,198,000 0.48 16,875,056,230 71,654,482 0.890 2013-03-26
2525 2013-03-26 87,708,654 -230,000 0.52 16,875,056,230 78,060,702 0.890 2013-03-22
2526 2013-03-22 87,938,654 34,000,000 0.52 16,875,056,230 74,747,856 0.850 2013-03-20
2527 2013-03-21 53,938,654 1,161,780 0.32 16,875,056,230 45,847,856 0.850 2013-03-19
2528 2013-03-19 52,776,874 -862,000 0.31 16,875,056,230 45,915,880 0.870 2013-03-15
2529 2013-03-18 53,638,874 -4,795,000 0.32 16,875,056,230 45,593,043 0.850 2013-03-14
2530 2013-03-15 58,433,874 -4,812,000 0.35 16,875,056,230 49,668,793 0.850 2013-03-13
2531 2013-03-14 63,245,874 -20,525,000 0.37 16,875,056,230 55,656,369 0.880 2013-03-12
2532 2013-03-13 83,770,874 -323,000 0.50 16,875,056,230 74,556,078 0.890 2013-03-11
2533 2013-03-12 84,093,874 -45,000 0.50 16,875,056,230 72,320,732 0.860 2013-03-08
2534 2013-03-11 84,138,874 -356,000 0.50 16,875,056,230 73,200,820 0.870 2013-03-07
2535 2013-03-08 84,494,874 -415,000 0.50 16,875,056,230 72,665,592 0.860 2013-03-06
2536 2013-03-06 84,909,874 -6,507,000 0.50 16,875,056,230 72,173,393 0.850 2013-03-04
2537 2013-03-05 91,416,874 -854,000 0.54 16,875,056,230 78,618,512 0.860 2013-03-01
2538 2013-03-04 92,270,874 -5,962,203 0.55 16,875,056,230 79,352,952 0.860 2013-02-28
2539 2013-02-28 98,233,077 -211,000 0.58 16,875,056,230 80,551,123 0.820 2013-02-26
2540 2013-02-27 98,444,077 -6,188,000 0.58 16,875,056,230 82,693,025 0.840 2013-02-25
2541 2013-02-26 104,632,077 -2,777,000 0.62 16,875,056,230 93,122,549 0.890 2013-02-22
2542 2013-02-25 107,409,077 -6,467,000 0.64 16,875,056,230 96,668,169 0.900 2013-02-21
2543 2013-02-22 113,876,077 1,642,508 0.67 16,875,056,230 107,043,512 0.940 2013-02-20
2544 2013-02-21 112,233,569 -5,116,170 0.67 16,875,056,230 104,377,219 0.930 2013-02-19
2545 2013-02-19 117,349,739 -471,000 0.70 16,875,056,230 111,482,252 0.950 2013-02-15
2546 2013-02-18 117,820,739 -8,043,000 0.70 16,875,056,230 111,929,702 0.950 2013-02-14
2547 2013-02-15 125,863,739 -1,209,000 0.75 16,875,056,230 118,311,915 0.940 2013-02-08
2548 2013-02-14 127,072,739 -421,000 0.75 16,875,056,230 118,177,647 0.930 2013-02-07
2549 2013-02-08 127,493,739 7,741,000 0.76 16,875,056,230 121,119,052 0.950 2013-02-06
2550 2013-02-07 119,752,739 -1,449,000 0.71 16,875,056,230 111,370,047 0.930 2013-02-05
2551 2013-02-05 121,201,739 -3,041,000 0.72 16,875,056,230 112,717,617 0.930 2013-02-01
2552 2013-02-04 124,242,739 -9,122,400 0.74 16,875,056,230 115,545,747 0.930 2013-01-31
2553 2013-02-01 133,365,139 37,758,787 0.79 16,875,056,230 124,029,579 0.930 2013-01-30
2554 2013-01-31 95,606,352 17,321,000 0.57 16,875,056,230 91,782,098 0.960 2013-01-29
2555 2013-01-30 78,285,352 -274,788 0.46 16,875,056,230 74,371,084 0.950 2013-01-28
2556 2013-01-29 78,560,140 -10,789,000 0.47 16,875,056,230 75,417,734 0.960 2013-01-25
2557 2013-01-28 89,349,140 500,000 0.53 16,875,056,230 89,349,140 1.000 2013-01-24
2558 2013-01-25 88,849,140 10,988,000 0.53 16,875,056,230 89,737,631 1.010 2013-01-23
2559 2013-01-24 77,861,140 9,775,000 0.46 16,875,056,230 73,189,472 0.940 2013-01-22
2560 2013-01-23 68,086,140 -588,000 0.40 16,875,056,230 65,362,694 0.960 2013-01-21
2561 2013-01-22 68,674,140 -3,523,000 0.41 16,875,056,230 67,987,399 0.990 2013-01-18
2562 2013-01-21 72,197,140 -3,648,000 0.43 16,875,056,230 70,031,226 0.970 2013-01-17
2563 2013-01-18 75,845,140 1,088,000 0.45 16,875,056,230 76,603,591 1.010 2013-01-16
2564 2013-01-17 74,757,140 -17,184,000 0.44 16,875,056,230 76,252,283 1.020 2013-01-15
2565 2013-01-16 91,941,140 63,799,000 0.54 16,875,056,230 92,860,551 1.010 2013-01-14
2566 2013-01-15 28,142,140 10,863,000 0.17 16,875,056,230 28,423,561 1.010 2013-01-11
2567 2013-01-14 17,279,140 2,206,000 0.10 16,875,056,230 17,970,306 1.040 2013-01-10
2568 2013-01-11 15,073,140 3,710,514 0.09 16,875,056,230 16,278,991 1.080 2013-01-09
2569 2013-01-10 11,362,626 -76,514 0.07 16,875,056,230 12,385,262 1.090 2013-01-08
2570 2013-01-09 11,439,140 -16,631,000 0.07 16,875,056,230 13,269,402 1.160 2013-01-07
2571 2013-01-08 28,070,140 15,827,000 0.17 16,875,056,230 31,719,258 1.130 2013-01-04
2572 2013-01-07 12,243,140 2,040,000 0.07 16,875,056,230 12,977,728 1.060 2013-01-03
2573 2013-01-04 10,203,140 -6,665,000 0.06 16,875,056,230 9,795,014 0.960 2013-01-02
2574 2013-01-03 16,868,140 460,322 0.10 16,875,056,230 15,687,370 0.930 2012-12-28
2575 2013-01-02 16,407,818 -17,808 0.10 16,875,056,230 15,095,193 0.920 2012-12-27
2576 2012-12-28 16,425,626 -796,000 0.10 16,875,056,230 15,275,832 0.930 2012-12-21
2577 2012-12-27 17,221,626 1,632,787 0.10 16,875,056,230 15,671,680 0.910 2012-12-20
2578 2012-12-21 15,588,839 -8,186,979 0.09 16,875,056,230 14,497,620 0.930 2012-12-19
2579 2012-12-20 23,775,818 2,799,192 0.14 16,875,056,230 22,111,511 0.930 2012-12-18
2580 2012-12-19 20,976,626 -1,628,000 0.12 16,875,056,230 19,718,028 0.940 2012-12-17
2581 2012-12-18 22,604,626 4,428,000 0.13 16,875,056,230 20,118,117 0.890 2012-12-14
2582 2012-12-17 18,176,626 -11,508,600 0.11 16,875,056,230 15,086,600 0.830 2012-12-13
2583 2012-12-14 29,685,226 -1,600,000 0.18 16,875,056,230 24,638,738 0.830 2012-12-12
2584 2012-12-13 31,285,226 -308,000 0.19 16,875,056,230 25,653,885 0.820 2012-12-11
2585 2012-12-12 31,593,226 298,000 0.19 16,875,056,230 26,222,378 0.830 2012-12-10
2586 2012-12-11 31,295,226 -1,733,000 0.19 16,875,056,230 25,036,181 0.800 2012-12-07
2587 2012-12-10 33,028,226 -2,162,000 0.20 16,875,056,230 26,092,299 0.790 2012-12-06
2588 2012-12-07 35,190,226 3,147,000 0.21 16,875,056,230 28,152,181 0.800 2012-12-05
2589 2012-12-06 32,043,226 -3,832,000 0.19 16,875,056,230 24,673,284 0.770 2012-12-04
2590 2012-12-05 35,875,226 -37,000 0.21 16,875,056,230 27,623,924 0.770 2012-12-03
2591 2012-12-04 35,912,226 -5,300,400 0.21 16,875,056,230 28,011,536 0.780 2012-11-30
2592 2012-12-03 41,212,626 -1,804,000 0.24 16,875,056,230 32,557,975 0.790 2012-11-29
2593 2012-11-28 43,016,626 -2,888,000 0.25 16,875,056,230 33,552,968 0.780 2012-11-26
2594 2012-11-27 45,904,626 24,067,000 0.27 16,875,056,230 36,264,655 0.790 2012-11-23
2595 2012-11-26 21,837,626 3,707,770 0.13 16,875,056,230 17,033,348 0.780 2012-11-22
2596 2012-11-23 18,129,856 1,597,662 0.11 16,875,056,230 14,141,288 0.780 2012-11-21
2597 2012-11-22 16,532,194 -3,149,532 0.10 16,875,056,230 12,895,111 0.780 2012-11-20
2598 2012-11-21 19,681,726 -1,421,000 0.12 16,875,056,230 15,942,198 0.810 2012-11-19
2599 2012-11-20 21,102,726 1,429,000 0.13 16,875,056,230 17,093,208 0.810 2012-11-16
2600 2012-11-19 19,673,726 -4,060,000 0.12 16,875,056,230 15,935,718 0.810 2012-11-15
2601 2012-11-16 23,733,726 -275,000 0.14 16,875,056,230 19,698,993 0.830 2012-11-14
2602 2012-11-15 24,008,726 1,326,000 0.14 16,875,056,230 19,447,068 0.810 2012-11-13
2603 2012-11-14 22,682,726 -11,000,000 0.13 16,875,056,230 18,826,663 0.830 2012-11-12
2604 2012-11-13 33,682,726 3,454,000 0.20 16,875,056,230 27,956,663 0.830 2012-11-09
2605 2012-11-12 30,228,726 -5,000,000 0.18 16,875,056,230 25,089,843 0.830 2012-11-08
2606 2012-11-09 35,228,726 -900 0.21 16,875,056,230 29,944,417 0.850 2012-11-07
2607 2012-11-08 35,229,626 -1,400,000 0.21 16,875,056,230 29,240,590 0.830 2012-11-06
2608 2012-11-06 36,629,626 86,000 0.22 16,875,056,230 30,768,886 0.840 2012-11-02
2609 2012-11-05 36,543,626 20,331,000 0.22 16,875,056,230 30,696,646 0.840 2012-11-01
2610 2012-11-01 16,212,626 -686,000 0.10 16,875,056,230 13,294,353 0.820 2012-10-30
2611 2012-10-31 16,898,626 -14,744,000 0.10 16,875,056,230 14,363,832 0.850 2012-10-29
2612 2012-10-30 31,642,626 9,088,000 0.19 16,875,056,230 27,212,658 0.860 2012-10-26
2613 2012-10-29 22,554,626 -25,000 0.13 16,875,056,230 19,848,071 0.880 2012-10-25
2614 2012-10-26 22,579,626 -11,119,000 0.13 16,875,056,230 20,321,663 0.900 2012-10-24
2615 2012-10-25 33,698,626 11,491,000 0.20 16,875,056,230 30,328,763 0.900 2012-10-22
2616 2012-10-24 22,207,626 1,310,000 0.13 16,875,056,230 20,431,016 0.920 2012-10-19
2617 2012-10-18 20,897,626 -6,841,200 0.12 16,875,056,230 17,762,982 0.850 2012-10-16
2618 2012-10-17 27,738,826 54,000 0.16 16,875,056,230 23,578,002 0.850 2012-10-15
2619 2012-10-16 27,684,826 -800 0.16 16,875,056,230 23,255,254 0.840 2012-10-12
2620 2012-10-15 27,685,626 -38,000 0.16 16,875,056,230 23,255,926 0.840 2012-10-11
2621 2012-10-12 27,723,626 -731,000 0.16 16,875,056,230 23,287,846 0.840 2012-10-10
2622 2012-10-11 28,454,626 2,239,000 0.17 16,875,056,230 23,901,886 0.840 2012-10-09
2623 2012-10-10 26,215,626 -14,421,000 0.16 16,875,056,230 22,021,126 0.840 2012-10-08
2624 2012-10-09 40,636,626 12,357,000 0.24 16,875,056,230 35,353,865 0.870 2012-10-05
2625 2012-10-08 28,279,626 1,182,444 0.17 16,875,056,230 23,472,090 0.830 2012-10-04
2626 2012-10-05 27,097,182 2,910,000 0.16 16,875,056,230 22,490,661 0.830 2012-10-03
2627 2012-10-04 24,187,182 5,123,556 0.14 16,875,056,230 19,833,489 0.820 2012-09-28
2628 2012-10-03 19,063,626 2,673,000 0.11 16,875,056,230 16,013,446 0.840 2012-09-27
2629 2012-09-28 16,390,626 -440,000 0.10 16,875,056,230 13,440,313 0.820 2012-09-26
2630 2012-09-27 16,830,626 1,178,000 0.10 16,875,056,230 13,969,420 0.830 2012-09-25
2631 2012-09-26 15,652,626 -738,000 0.09 16,875,056,230 13,304,732 0.850 2012-09-24
2632 2012-09-25 16,390,626 -9,579,565 0.10 16,875,056,230 13,604,220 0.830 2012-09-21
2633 2012-09-24 25,970,191 -2,000 0.15 16,875,056,230 20,776,153 0.800 2012-09-20
2634 2012-09-21 25,972,191 -1,599,000 0.15 16,875,056,230 21,297,197 0.820 2012-09-19
2635 2012-09-20 27,571,191 1,277,565 0.16 16,875,056,230 22,884,089 0.830 2012-09-18
2636 2012-09-19 26,293,626 -1,743,000 0.16 16,875,056,230 22,349,582 0.850 2012-09-17
2637 2012-09-18 28,036,626 7,840,000 0.17 16,875,056,230 24,391,865 0.870 2012-09-14
2638 2012-09-17 20,196,626 -2,019,000 0.12 16,875,056,230 16,965,166 0.840 2012-09-13
2639 2012-09-14 22,215,626 -10,763,000 0.13 16,875,056,230 19,327,595 0.870 2012-09-12
2640 2012-09-13 32,978,626 -2,795,000 0.20 16,875,056,230 27,372,260 0.830 2012-09-11
2641 2012-09-12 35,773,626 -7,313,000 0.21 16,875,056,230 28,976,637 0.810 2012-09-10
2642 2012-09-11 43,086,626 7,269,000 0.26 16,875,056,230 33,176,702 0.770 2012-09-07
2643 2012-09-10 35,817,626 14,582,000 0.21 16,875,056,230 25,430,514 0.710 2012-09-06
2644 2012-09-07 21,235,626 -13,336,000 0.13 16,875,056,230 14,652,582 0.690 2012-09-05
2645 2012-09-06 34,571,626 18,054,000 0.20 16,875,056,230 23,854,422 0.690 2012-09-04
2646 2012-09-05 16,517,626 -865,000 0.10 16,875,056,230 11,397,162 0.690 2012-09-03
2647 2012-09-04 17,382,626 4,456,000 0.10 16,875,056,230 11,646,359 0.670 2012-08-31
2648 2012-09-03 12,926,626 -10,426,000 0.08 16,875,056,230 8,531,573 0.660 2012-08-30
2649 2012-08-31 23,352,626 1,000 0.14 16,875,056,230 15,879,786 0.680 2012-08-29
2650 2012-08-30 23,351,626 13,000 0.14 16,875,056,230 16,112,622 0.690 2012-08-28
2651 2012-08-29 23,338,626 5,000 0.14 16,875,056,230 15,870,266 0.680 2012-08-27
2652 2012-08-28 23,333,626 2,503,000 0.14 16,875,056,230 16,800,211 0.720 2012-08-24
2653 2012-08-27 20,830,626 500,000 0.12 16,875,056,230 15,206,357 0.730 2012-08-23
2654 2012-08-24 20,330,626 7,000 0.12 16,875,056,230 14,638,051 0.720 2012-08-22
2655 2012-08-23 20,323,626 498,000 0.12 16,875,056,230 14,836,247 0.730 2012-08-21
2656 2012-08-22 19,825,626 -7,363,100 0.12 16,875,056,230 12,688,401 0.640 2012-08-20
2657 2012-08-21 27,188,726 3,000 0.16 16,875,056,230 18,216,446 0.670 2012-08-17
2658 2012-08-20 27,185,726 -29,360,000 0.16 16,875,056,230 18,758,151 0.690 2012-08-16
2659 2012-08-17 56,545,726 29,883,100 0.34 16,875,056,230 37,885,636 0.670 2012-08-15
2660 2012-08-16 26,662,626 3,047,000 0.16 16,875,056,230 19,197,091 0.720 2012-08-14
2661 2012-08-15 23,615,626 -9,800,000 0.14 16,875,056,230 17,239,407 0.730 2012-08-13
2662 2012-08-14 33,415,626 15,938,950 0.20 16,875,056,230 26,732,501 0.800 2012-08-10
2663 2012-08-13 17,476,676 -498,950 0.10 16,875,056,230 14,156,108 0.810 2012-08-09
2664 2012-08-10 17,975,626 -11,490,000 0.11 16,875,056,230 13,301,963 0.740 2012-08-08
2665 2012-08-09 29,465,626 -8,003,000 0.17 16,875,056,230 21,215,251 0.720 2012-08-07
2666 2012-08-08 37,468,626 11,148,000 0.22 16,875,056,230 27,352,097 0.730 2012-08-06
2667 2012-08-07 26,320,626 -14,111,000 0.16 16,875,056,230 18,161,232 0.690 2012-08-03
2668 2012-08-06 40,431,626 14,880,000 0.24 16,875,056,230 27,089,189 0.670 2012-08-02
2669 2012-08-03 25,551,626 659,000 0.15 16,875,056,230 16,864,073 0.660 2012-08-01
2670 2012-08-02 24,892,626 1,000,000 0.15 16,875,056,230 15,931,281 0.640 2012-07-31
2671 2012-08-01 23,892,626 -7,399,000 0.14 16,875,056,230 13,857,723 0.580 2012-07-30
2672 2012-07-31 31,291,626 12,687,000 0.19 16,875,056,230 19,087,892 0.610 2012-07-27
2673 2012-07-30 18,604,626 -13,914,000 0.11 16,875,056,230 11,534,868 0.620 2012-07-26
2674 2012-07-27 32,518,626 9,634,000 0.19 16,875,056,230 21,137,107 0.650 2012-07-25
2675 2012-07-26 22,884,626 -4,988,000 0.14 16,875,056,230 17,392,316 0.760 2012-07-24
2676 2012-07-25 27,872,626 -14,953,000 0.17 16,875,056,230 21,183,196 0.760 2012-07-23
2677 2012-07-24 42,825,626 -15,746,000 0.25 16,875,056,230 33,832,245 0.790 2012-07-20
2678 2012-07-23 58,571,626 -18,200,000 0.35 16,875,056,230 49,785,882 0.850 2012-07-19
2679 2012-07-20 76,771,626 66,930,000 0.45 16,875,056,230 67,559,031 0.880 2012-07-18
2680 2012-07-19 9,841,626 -15,851,000 0.06 16,875,056,230 8,955,880 0.910 2012-07-17
2681 2012-07-18 25,692,626 6,348,000 0.15 16,875,056,230 25,435,700 0.990 2012-07-16
2682 2012-07-17 19,344,626 -8,353,000 0.11 16,875,056,230 19,344,626 1.000 2012-07-13
2683 2012-07-16 27,697,626 -4,005,000 0.16 16,875,056,230 28,251,579 1.020 2012-07-12
2684 2012-07-13 31,702,626 -29,275,000 0.19 16,875,056,230 32,970,731 1.040 2012-07-11
2685 2012-07-12 60,977,626 46,626,000 0.36 16,875,056,230 60,977,626 1.000 2012-07-10
2686 2012-07-11 14,351,626 -38,831,000 0.09 16,875,056,230 14,208,110 0.990 2012-07-09
2687 2012-07-10 53,182,626 12,631,000 0.32 16,875,056,230 54,246,279 1.020 2012-07-06
2688 2012-07-09 40,551,626 -3,003,000 0.24 16,875,056,230 42,173,691 1.040 2012-07-05
2689 2012-07-06 43,554,626 -11,713,975 0.26 16,875,056,230 45,296,811 1.040 2012-07-04
2690 2012-07-05 55,268,601 -11,930,000 0.33 16,875,056,230 57,479,345 1.040 2012-07-03
2691 2012-07-04 67,198,601 -5,972,000 0.40 16,875,056,230 68,542,573 1.020 2012-06-29
2692 2012-07-03 73,170,601 40,902,200 0.43 16,875,056,230 72,438,895 0.990 2012-06-28
2693 2012-06-29 32,268,401 -52,129,000 0.19 16,875,056,230 33,236,453 1.030 2012-06-27
2694 2012-06-28 84,397,401 -5,729,000 0.50 16,875,056,230 87,773,297 1.040 2012-06-26
2695 2012-06-27 90,126,401 -1,226,000 0.53 16,875,056,230 93,731,457 1.040 2012-06-25
2696 2012-06-26 91,352,401 -9,719,600 0.54 16,875,056,230 97,747,069 1.070 2012-06-22
2697 2012-06-25 101,072,001 -4,819,000 0.60 16,875,056,230 108,147,041 1.070 2012-06-21
2698 2012-06-22 105,891,001 405,000 0.63 16,875,056,230 117,539,011 1.110 2012-06-20
2699 2012-06-21 105,486,001 35,778,000 0.63 16,875,056,230 117,089,461 1.110 2012-06-19
2700 2012-06-20 69,708,001 37,037,567 0.41 16,875,056,230 76,678,801 1.100 2012-06-18
2701 2012-06-19 32,670,434 6,073,000 0.19 16,875,056,230 35,937,477 1.100 2012-06-15
2702 2012-06-18 26,597,434 6,000 0.16 16,875,056,230 28,459,254 1.070 2012-06-14
2703 2012-06-15 26,591,434 1,000 0.16 16,875,056,230 29,782,406 1.120 2012-06-13
2704 2012-06-14 26,590,434 -9,962,000 0.16 16,875,056,230 29,515,382 1.110 2012-06-12
2705 2012-06-13 36,552,434 -38,000 0.22 16,875,056,230 39,842,153 1.090 2012-06-11
2706 2012-06-12 36,590,434 -10,100,000 0.22 16,875,056,230 38,785,860 1.060 2012-06-08
2707 2012-06-11 46,690,434 -26,965,000 0.28 16,875,056,230 51,826,382 1.110 2012-06-07
2708 2012-06-08 73,655,434 47,085,000 0.44 16,875,056,230 80,284,423 1.090 2012-06-06
2709 2012-06-07 26,570,434 -1,353,192 0.16 16,875,056,230 27,898,956 1.050 2012-06-05
2710 2012-06-06 27,923,626 -6,631,000 0.17 16,875,056,230 29,319,807 1.050 2012-06-04
2711 2012-06-05 34,554,626 -13,034,420 0.20 16,875,056,230 40,774,459 1.180 2012-06-01
2712 2012-06-04 47,589,046 -5,519,080 0.28 16,875,056,230 58,058,636 1.220 2012-05-31
2713 2012-06-01 53,108,126 -1,002,000 0.31 16,875,056,230 64,260,832 1.210 2012-05-30
2714 2012-05-31 54,110,126 -2,131,000 0.32 16,875,056,230 67,637,658 1.250 2012-05-29
2715 2012-05-30 56,241,126 8,672,500 0.33 16,875,056,230 70,863,819 1.260 2012-05-28
2716 2012-05-29 47,568,626 -1,117,000 0.28 16,875,056,230 62,790,586 1.320 2012-05-25
2717 2012-05-28 48,685,626 -887,200 0.29 16,875,056,230 62,804,458 1.290 2012-05-24
2718 2012-05-25 49,572,826 -2,655,900 0.29 16,875,056,230 63,948,946 1.290 2012-05-23
2719 2012-05-24 52,228,726 4,513,100 0.31 16,875,056,230 67,375,057 1.290 2012-05-22
2720 2012-05-23 47,715,626 139,000 0.28 16,875,056,230 60,598,845 1.270 2012-05-21
2721 2012-05-22 47,576,626 -5,630,000 0.28 16,875,056,230 59,946,549 1.260 2012-05-18
2722 2012-05-21 53,206,626 -24,955,000 0.32 16,875,056,230 67,040,349 1.260 2012-05-17
2723 2012-05-18 78,161,626 6,932,960 0.46 16,875,056,230 96,138,800 1.230 2012-05-16
2724 2012-05-17 71,228,666 2,091,000 0.42 16,875,056,230 94,021,839 1.320 2012-05-15
2725 2012-05-16 69,137,666 -1,200,000 0.41 16,875,056,230 88,496,212 1.280 2012-05-14
2726 2012-05-15 70,337,666 2,500,000 0.42 16,875,056,230 90,735,589 1.290 2012-05-11
2727 2012-05-14 67,837,666 -8,266,000 0.40 16,875,056,230 88,188,966 1.300 2012-05-10
2728 2012-05-11 76,103,666 -31,000 0.45 16,875,056,230 98,173,729 1.290 2012-05-09
2729 2012-05-10 76,134,666 -997,000 0.45 16,875,056,230 100,497,759 1.320 2012-05-08
2730 2012-05-09 77,131,666 9,325,000 0.46 16,875,056,230 100,271,166 1.300 2012-05-07
2731 2012-05-08 67,806,666 -1,705,700 0.40 16,875,056,230 88,826,732 1.310 2012-05-04
2732 2012-05-07 69,512,366 -3,206,890 0.41 16,875,056,230 87,585,581 1.260 2012-05-03
2733 2012-05-04 72,719,256 4,823,950 0.43 16,875,056,230 90,171,877 1.240 2012-05-02
2734 2012-05-03 67,895,306 9,277,000 0.40 16,875,056,230 95,053,428 1.400 2012-04-30
2735 2012-05-02 58,618,306 9,201,000 0.35 16,875,056,230 86,755,093 1.480 2012-04-27
2736 2012-04-30 49,417,306 -11,750,000 0.29 16,875,056,230 74,620,132 1.510 2012-04-26
2737 2012-04-27 61,167,306 -560,000 0.36 16,875,056,230 91,750,959 1.500 2012-04-25
2738 2012-04-26 61,727,306 -462,920 0.37 16,875,056,230 92,590,959 1.500 2012-04-24
2739 2012-04-25 62,190,226 -2,034,000 0.37 16,875,056,230 92,041,534 1.480 2012-04-23
2740 2012-04-24 64,224,226 -7,287,000 0.38 16,875,056,230 99,547,550 1.550 2012-04-20
2741 2012-04-23 71,511,226 -672,400 0.42 16,875,056,230 113,702,849 1.590 2012-04-19
2742 2012-04-20 72,183,626 -5,574,000 0.43 16,875,056,230 112,606,457 1.560 2012-04-18
2743 2012-04-19 77,757,626 -2,719,000 0.46 16,875,056,230 125,189,778 1.610 2012-04-17
2744 2012-04-18 80,476,626 -4,281,000 0.48 16,875,056,230 127,957,835 1.590 2012-04-16
2745 2012-04-17 84,757,626 5,690,000 0.50 16,875,056,230 133,917,049 1.580 2012-04-13
2746 2012-04-16 79,067,626 -20,070,500 0.47 16,875,056,230 124,136,173 1.570 2012-04-12
2747 2012-04-13 99,138,126 -6,201,000 0.59 16,875,056,230 142,758,901 1.440 2012-04-11
2748 2012-04-12 105,339,126 4,387,500 0.62 16,875,056,230 160,115,472 1.520 2012-04-10
2749 2012-04-11 100,951,626 17,699,000 0.60 16,875,056,230 160,513,085 1.590 2012-04-05
2750 2012-04-10 83,252,626 -2,544,000 0.49 16,875,056,230 135,701,780 1.630 2012-04-03
2751 2012-04-05 85,796,626 3,321,000 0.51 16,875,056,230 138,132,568 1.610 2012-04-02
2752 2012-04-03 82,475,626 -25,296,000 0.49 16,875,056,230 132,785,758 1.610 2012-03-30
2753 2012-04-02 107,771,626 20,283,000 0.64 16,875,056,230 167,046,020 1.550 2012-03-29
2754 2012-03-30 87,488,626 -5,614,700 0.52 16,874,306,230 143,481,347 1.640 2012-03-28
2755 2012-03-29 93,103,326 6,509,700 0.55 16,874,306,230 193,654,918 2.080 2012-03-27
2756 2012-03-28 86,593,626 -17,571,893 0.51 16,874,306,230 174,919,125 2.020 2012-03-26
2757 2012-03-27 104,165,519 13,393,793 0.62 16,874,306,230 213,539,314 2.050 2012-03-23
2758 2012-03-26 90,771,726 -27,905,904 0.54 16,874,306,230 186,082,038 2.050 2012-03-22
2759 2012-03-23 118,677,630 31,469,849 0.70 16,874,306,230 244,475,918 2.060 2012-03-21
2760 2012-03-22 87,207,781 -206,419 0.52 16,874,306,230 183,136,340 2.100 2012-03-20
2761 2012-03-21 87,414,200 10,486,322 0.52 16,874,306,230 194,059,524 2.220 2012-03-19
2762 2012-03-20 76,927,878 -9,833,748 0.46 16,874,306,230 176,164,841 2.290 2012-03-16
2763 2012-03-19 86,761,626 6,982,021 0.51 16,874,306,230 199,551,740 2.300 2012-03-15
2764 2012-03-16 79,779,605 -12,089,967 0.47 16,874,306,230 185,088,684 2.320 2012-03-14
2765 2012-03-15 91,869,572 18,187,320 0.54 16,874,306,230 213,137,407 2.320 2012-03-13
2766 2012-03-14 73,682,252 -9,755,725 0.44 16,874,306,230 168,732,357 2.290 2012-03-12
2767 2012-03-13 83,437,977 1,555,410 0.49 16,874,306,230 191,072,967 2.290 2012-03-09
2768 2012-03-12 81,882,567 -6,216,494 0.49 16,874,306,230 187,511,078 2.290 2012-03-08
2769 2012-03-09 88,099,061 3,401,056 0.52 16,874,306,230 199,103,878 2.260 2012-03-07
2770 2012-03-08 84,698,005 -12,364,000 0.50 16,874,306,230 183,794,671 2.170 2012-03-06
2771 2012-03-07 97,062,005 -11,341,342 0.58 16,874,306,230 225,183,852 2.320 2012-03-05
2772 2012-03-06 108,403,347 -2,444,000 0.64 16,874,306,230 259,083,999 2.390 2012-03-02
2773 2012-03-05 110,847,347 4,767,682 0.66 16,874,306,230 256,057,372 2.310 2012-03-01
2774 2012-03-02 106,079,665 471,000 0.63 16,874,306,230 251,408,806 2.370 2012-02-29
2775 2012-03-01 105,608,665 859,000 0.63 16,874,306,230 243,956,016 2.310 2012-02-28
2776 2012-02-29 104,749,665 -8,836,404 0.62 16,874,306,230 239,876,733 2.290 2012-02-27
2777 2012-02-28 113,586,069 1,310,026 0.67 16,873,556,230 254,432,795 2.240 2012-02-24
2778 2012-02-27 112,276,043 21,760,255 0.67 16,873,556,230 245,884,534 2.190 2012-02-23
2779 2012-02-24 90,515,788 -10,541,073 0.54 16,873,556,230 195,514,102 2.160 2012-02-22
2780 2012-02-23 101,056,861 -2,782,000 0.60 16,873,556,230 215,251,114 2.130 2012-02-21
2781 2012-02-22 103,838,861 7,574,817 0.62 16,873,556,230 218,061,608 2.100 2012-02-20
2782 2012-02-21 96,264,044 28,619,934 0.57 16,873,556,230 205,042,414 2.130 2012-02-17
2783 2012-02-20 67,644,110 396,902 0.40 16,873,556,230 143,405,513 2.120 2012-02-16
2784 2012-02-17 67,247,208 -4,435,836 0.40 16,873,556,230 142,564,081 2.120 2012-02-15
2785 2012-02-16 71,683,044 2,214,000 0.42 16,873,556,230 147,667,071 2.060 2012-02-14
2786 2012-02-15 69,469,044 -9,314,898 0.41 16,873,556,230 150,053,135 2.160 2012-02-13
2787 2012-02-14 78,783,942 -6,510,843 0.47 16,873,556,230 176,476,030 2.240 2012-02-10
2788 2012-02-13 85,294,785 -13,244,447 0.51 16,873,556,230 188,501,475 2.210 2012-02-09
2789 2012-02-10 98,539,232 -22,013,532 0.58 16,873,556,230 218,757,095 2.220 2012-02-08
2790 2012-02-09 120,552,764 8,060,766 0.71 16,873,556,230 239,900,000 1.990 2012-02-07
2791 2012-02-08 112,491,998 -6,954,858 0.67 16,873,556,230 222,734,156 1.980 2012-02-06
2792 2012-02-07 119,446,856 -7,931,264 0.71 16,873,556,230 237,699,243 1.990 2012-02-03
2793 2012-02-06 127,378,120 6,065,603 0.75 16,873,556,230 245,839,772 1.930 2012-02-02
2794 2012-02-03 121,312,517 -42,464,236 0.72 16,873,556,230 226,854,407 1.870 2012-02-01
2795 2012-02-02 163,776,753 2,315,000 0.97 16,873,556,230 302,986,993 1.850 2012-01-31
2796 2012-02-01 161,461,753 -1,466,000 0.96 16,873,556,230 308,391,948 1.910 2012-01-30
2797 2012-01-31 162,927,753 -13,737,449 0.97 16,873,556,230 322,596,951 1.980 2012-01-27
2798 2012-01-30 176,665,202 32,185,509 1.05 16,873,556,230 348,030,448 1.970 2012-01-26
2799 2012-01-27 144,479,693 -4,733,605 0.86 16,873,556,230 288,959,386 2.000 2012-01-20
2800 2012-01-26 149,213,298 -30,775,294 0.88 16,873,556,230 302,902,995 2.030 2012-01-19
2801 2012-01-20 179,988,592 31,712,138 1.07 16,873,556,230 354,577,526 1.970 2012-01-18
2802 2012-01-19 148,276,454 -1,357,844 0.88 16,873,556,230 284,690,792 1.920 2012-01-17
2803 2012-01-18 149,634,298 -2,679,000 0.89 16,873,556,230 281,312,480 1.880 2012-01-16
2804 2012-01-17 152,313,298 10,962,000 0.90 16,873,556,230 295,487,798 1.940 2012-01-13
2805 2012-01-16 141,351,298 766,000 0.84 16,873,556,230 274,221,518 1.940 2012-01-12
2806 2012-01-13 140,585,298 3,498,000 0.83 16,873,556,230 276,953,037 1.970 2012-01-11
2807 2012-01-12 137,087,298 5,088,000 0.81 16,873,556,230 268,691,104 1.960 2012-01-10
2808 2012-01-11 131,999,298 -1,519,000 0.78 16,873,556,230 260,038,617 1.970 2012-01-09
2809 2012-01-10 133,518,298 -3,675,000 0.79 16,873,556,230 251,014,400 1.880 2012-01-06
2810 2012-01-09 137,193,298 3,444,000 0.81 16,873,556,230 263,411,132 1.920 2012-01-05
2811 2012-01-06 133,749,298 6,616,000 0.79 16,873,556,230 258,136,145 1.930 2012-01-04
2812 2012-01-05 127,133,298 -9,189,340 0.75 16,873,556,230 249,181,264 1.960 2012-01-03
2813 2012-01-04 136,322,638 4,103,000 0.81 16,873,556,230 245,380,748 1.800 2011-12-30
2814 2012-01-03 132,219,638 1,497,000 0.78 16,873,556,230 239,317,545 1.810 2011-12-29
2815 2011-12-30 130,722,638 1,746,000 0.77 16,873,356,230 240,529,654 1.840 2011-12-28
2816 2011-12-29 128,976,638 818,000 0.76 16,873,356,230 246,345,379 1.910 2011-12-23
2817 2011-12-28 128,158,638 -1,706,000 0.76 16,873,356,230 244,782,999 1.910 2011-12-22
2818 2011-12-23 129,864,638 -5,685,000 0.77 16,873,356,230 249,340,105 1.920 2011-12-21
2819 2011-12-22 135,549,638 649,000 0.80 16,873,356,230 252,122,327 1.860 2011-12-20
2820 2011-12-21 134,900,638 -11,998,000 0.80 16,873,356,230 248,217,174 1.840 2011-12-19
2821 2011-12-20 146,898,638 1,287,000 0.87 16,873,356,230 273,231,467 1.860 2011-12-16
2822 2011-12-19 145,611,638 -1,156,000 0.86 16,873,356,230 259,188,716 1.780 2011-12-15
2823 2011-12-16 146,767,638 6,628,000 0.87 16,873,356,230 271,520,130 1.850 2011-12-14
2824 2011-12-15 140,139,638 -36,000 0.83 16,873,356,230 264,863,916 1.890 2011-12-13
2825 2011-12-14 140,175,638 8,225,000 0.83 16,873,356,230 270,538,981 1.930 2011-12-12
2826 2011-12-13 131,950,638 7,097,000 0.78 16,873,356,230 262,581,770 1.990 2011-12-09
2827 2011-12-12 124,853,638 3,574,000 0.74 16,873,356,230 247,210,203 1.980 2011-12-08
2828 2011-12-09 121,279,638 -5,000 0.72 16,873,356,230 244,984,869 2.020 2011-12-07
2829 2011-12-08 121,284,638 10,987,000 0.72 16,873,356,230 243,782,122 2.010 2011-12-06
2830 2011-12-07 110,297,638 -8,077,000 0.65 16,873,356,230 221,698,252 2.010 2011-12-05
2831 2011-12-06 118,374,638 2,281,000 0.70 16,873,356,230 236,749,276 2.000 2011-12-02
2832 2011-12-05 116,093,638 3,335,844 0.69 16,873,356,230 236,831,022 2.040 2011-12-01
2833 2011-12-02 112,757,794 4,149,847 0.67 16,873,356,230 210,857,075 1.870 2011-11-30
2834 2011-12-01 108,607,947 9,177,270 0.64 16,873,356,230 218,301,973 2.010 2011-11-29
2835 2011-11-30 99,430,677 -1,777,961 0.59 16,873,356,230 198,861,354 2.000 2011-11-28
2836 2011-11-29 101,208,638 -5,760,183 0.60 16,873,356,230 198,368,930 1.960 2011-11-25
2837 2011-11-28 106,968,821 6,558,000 0.63 16,873,356,230 211,798,266 1.980 2011-11-24
2838 2011-11-25 100,410,821 360,183 0.60 16,873,356,230 199,817,534 1.990 2011-11-23
2839 2011-11-24 100,050,638 -17,577,000 0.59 16,873,356,230 207,104,821 2.070 2011-11-22
2840 2011-11-23 117,627,638 6,656,578 0.70 16,873,356,230 248,194,316 2.110 2011-11-21
2841 2011-11-22 110,971,060 -12,010,600 0.66 16,873,356,230 239,697,490 2.160 2011-11-18
2842 2011-11-21 122,981,660 3,593,600 0.73 16,873,356,230 270,559,652 2.200 2011-11-17
2843 2011-11-18 119,388,060 -9,401,000 0.71 16,873,356,230 262,653,732 2.200 2011-11-16
2844 2011-11-17 128,789,060 -7,642,279 0.76 16,873,356,230 287,199,604 2.230 2011-11-15
2845 2011-11-16 136,431,339 2,257,000 0.81 16,873,356,230 300,148,946 2.200 2011-11-14
2846 2011-11-15 134,174,339 -5,039,000 0.80 16,873,356,230 293,841,802 2.190 2011-11-11
2847 2011-11-14 139,213,339 707,000 0.83 16,873,356,230 297,916,545 2.140 2011-11-10
2848 2011-11-11 138,506,339 1,952,000 0.82 16,873,356,230 315,794,453 2.280 2011-11-09
2849 2011-11-10 136,554,339 11,928,279 0.81 16,873,356,230 309,978,350 2.270 2011-11-08
2850 2011-11-09 124,626,060 -7,026,200 0.74 16,873,356,230 291,624,980 2.340 2011-11-07
2851 2011-11-08 131,652,260 -6,226,400 0.78 16,873,356,230 310,699,334 2.360 2011-11-04
2852 2011-11-07 137,878,660 -7,527,000 0.82 16,873,356,230 312,984,558 2.270 2011-11-03
2853 2011-11-04 145,405,660 1,624,000 0.86 16,873,356,230 337,341,131 2.320 2011-11-02
2854 2011-11-03 143,781,660 7,249,000 0.85 16,873,356,230 322,070,918 2.240 2011-11-01
2855 2011-11-02 136,532,660 5,090,000 0.81 16,873,356,230 331,774,364 2.430 2011-10-31
2856 2011-11-01 131,442,660 -12,314,978 0.78 16,873,356,230 335,178,783 2.550 2011-10-28
2857 2011-10-31 143,757,638 -3,190,000 0.85 16,873,356,230 353,643,789 2.460 2011-10-27
2858 2011-10-28 146,947,638 -100,000 0.87 16,882,148,230 339,449,044 2.310 2011-10-26
2859 2011-10-27 147,047,638 6,913,000 0.87 16,882,148,230 332,327,662 2.260 2011-10-25
2860 2011-10-26 140,134,638 415,721 0.83 16,882,148,230 318,105,628 2.270 2011-10-24
2861 2011-10-25 139,718,917 -9,193,000 0.83 16,882,148,230 296,204,104 2.120 2011-10-21
2862 2011-10-24 148,911,917 -9,958,000 0.88 16,882,148,230 318,671,502 2.140 2011-10-20
2863 2011-10-21 158,869,917 -8,714,000 0.94 16,882,148,230 351,102,517 2.210 2011-10-19
2864 2011-10-20 167,583,917 -13,609,000 0.99 16,882,148,230 370,360,457 2.210 2011-10-18
2865 2011-10-19 181,192,917 -23,970,000 1.07 16,882,148,230 434,863,001 2.400 2011-10-17
2866 2011-10-18 205,162,917 -5,546,000 1.22 16,882,148,230 443,151,901 2.160 2011-10-14
2867 2011-10-17 210,708,917 -27,481,000 1.25 16,882,148,230 478,309,242 2.270 2011-10-13
2868 2011-10-14 238,189,917 -3,267,000 1.41 16,882,148,230 485,907,431 2.040 2011-10-12
2869 2011-10-13 241,456,917 -2,499,000 1.43 16,882,148,230 475,670,126 1.970 2011-10-11
2870 2011-10-12 243,955,917 -2,772,721 1.45 16,882,148,230 490,351,393 2.010 2011-10-10
2871 2011-10-11 246,728,638 -7,128,000 1.46 16,882,148,230 513,195,567 2.080 2011-10-07
2872 2011-10-10 253,856,638 4,779,000 1.50 16,882,148,230 495,020,444 1.950 2011-10-06
2873 2011-10-07 249,077,638 -37,105,878 1.48 16,882,148,230 425,922,761 1.710 2011-10-04
2874 2011-10-06 286,183,516 -17,099,122 1.70 16,882,148,230 446,446,285 1.560 2011-10-03
2875 2011-10-04 303,282,638 18,787,000 1.80 16,882,148,230 555,007,228 1.830 2011-09-30
2876 2011-10-03 284,495,638 -1,319,000 1.69 16,882,148,230 665,719,793 2.340 2011-09-28
2877 2011-09-30 285,814,638 56,356,205 1.69 16,882,148,230 754,550,644 2.640 2011-09-27
2878 2011-09-28 229,458,433 3,496,795 1.36 16,880,373,230 534,638,149 2.330 2011-09-26
2879 2011-09-27 225,961,638 -1,876,600 1.34 16,880,373,230 564,904,095 2.500 2011-09-23
2880 2011-09-26 227,838,238 3,348,685 1.35 16,880,373,230 576,430,742 2.530 2011-09-22
2881 2011-09-23 224,489,553 -3,204,492 1.33 16,880,373,230 624,080,957 2.780 2011-09-21
2882 2011-09-22 227,694,045 -13,485,632 1.35 16,880,373,230 644,374,147 2.830 2011-09-20
2883 2011-09-21 241,179,677 7,500,082 1.43 16,880,373,230 665,655,909 2.760 2011-09-19
2884 2011-09-20 233,679,595 1,298,510 1.38 16,880,373,230 703,375,581 3.010 2011-09-16
2885 2011-09-19 232,381,085 -9,321,510 1.38 16,880,373,230 725,028,985 3.120 2011-09-15
2886 2011-09-16 241,702,595 -8,067,000 1.43 16,880,373,230 739,609,941 3.060 2011-09-14
2887 2011-09-15 249,769,595 808,236 1.48 16,879,873,230 786,774,224 3.150 2011-09-12
2888 2011-09-14 248,961,359 3,745,721 1.47 16,879,873,230 801,655,576 3.220 2011-09-09
2889 2011-09-12 245,215,638 -793,770 1.45 16,878,873,230 821,472,387 3.350 2011-09-08
2890 2011-09-09 246,009,408 -1,560,739 1.46 16,878,873,230 829,051,705 3.370 2011-09-07
2891 2011-09-08 247,570,147 -19,120,581 1.47 16,878,873,230 797,175,873 3.220 2011-09-06
2892 2011-09-07 266,690,728 2,332,843 1.58 16,878,873,230 864,077,959 3.240 2011-09-05
2893 2011-09-06 264,357,885 10,875,546 1.57 16,878,873,230 898,816,809 3.400 2011-09-02
2894 2011-09-05 253,482,339 15,696,823 1.50 16,878,873,230 849,165,836 3.350 2011-09-01
2895 2011-09-02 237,785,516 -38,430,606 1.41 16,878,873,230 794,203,623 3.340 2011-08-31
2896 2011-09-01 276,216,122 24,195,635 1.64 16,878,873,230 897,702,397 3.250 2011-08-30
2897 2011-08-31 252,020,487 17,192 1.49 16,878,873,230 859,389,861 3.410 2011-08-29
2898 2011-08-30 252,003,295 -947,258 1.49 16,878,873,230 826,570,808 3.280 2011-08-26
2899 2011-08-29 252,950,553 -8,536,463 1.50 16,878,873,230 817,030,286 3.230 2011-08-25
2900 2011-08-26 261,487,016 -3,274,000 1.55 16,878,873,230 855,062,542 3.270 2011-08-24
2901 2011-08-25 264,761,016 -3,791,256 1.57 16,878,873,230 876,358,963 3.310 2011-08-23
2902 2011-08-24 268,552,272 1,658,287 1.59 16,878,873,230 878,165,929 3.270 2011-08-22
2903 2011-08-23 266,893,985 -21,314,611 1.58 16,878,873,230 891,425,910 3.340 2011-08-19
2904 2011-08-22 288,208,596 1,343,332 1.71 16,878,873,230 1,000,083,828 3.470 2011-08-18
2905 2011-08-19 286,865,264 -8,044,089 1.70 16,878,873,230 1,018,371,687 3.550 2011-08-17
2906 2011-08-18 294,909,353 -3,206,000 1.75 16,878,873,230 1,088,215,513 3.690 2011-08-16
2907 2011-08-17 298,115,353 -2,227,000 1.77 16,878,873,230 1,129,857,188 3.790 2011-08-15
2908 2011-08-16 300,342,353 -6,502,000 1.78 16,878,873,230 1,102,256,436 3.670 2011-08-12
2909 2011-08-15 306,844,353 -5,461,000 1.82 16,878,873,230 1,055,544,574 3.440 2011-08-11
2910 2011-08-12 312,305,353 -526,097 1.85 16,876,873,230 1,049,345,986 3.360 2011-08-10
2911 2011-08-11 312,831,450 -14,674,903 1.85 16,876,873,230 1,013,573,898 3.240 2011-08-09
2912 2011-08-10 327,506,353 -4,961,072 1.94 16,876,873,230 1,103,696,410 3.370 2011-08-08
2913 2011-08-09 332,467,425 -13,869,000 1.97 16,876,873,230 1,147,012,616 3.450 2011-08-05
2914 2011-08-08 346,336,425 -5,673,928 2.05 16,876,873,230 1,264,127,951 3.650 2011-08-04
2915 2011-08-05 352,010,353 -2,487,000 2.09 16,876,873,230 1,281,317,685 3.640 2011-08-03
2916 2011-08-04 354,497,353 -720,290 2.10 16,876,873,230 1,301,005,286 3.670 2011-08-02
2917 2011-08-03 355,217,643 -2,856,210 2.10 16,876,873,230 1,292,992,221 3.640 2011-08-01
2918 2011-08-02 358,073,853 -4,607,000 2.12 16,876,873,230 1,317,711,779 3.680 2011-07-29
2919 2011-08-01 362,680,853 -29,608,419 2.15 16,876,873,230 1,356,426,390 3.740 2011-07-28
2920 2011-07-29 392,289,272 -26,550,581 2.32 16,876,028,230 1,439,701,628 3.670 2011-07-27
2921 2011-07-28 418,839,853 2,674,000 2.48 16,876,028,230 1,553,895,855 3.710 2011-07-26
2922 2011-07-27 416,165,853 3,222,000 2.47 16,876,028,230 1,502,358,729 3.610 2011-07-25
2923 2011-07-26 412,943,853 4,023,000 2.45 16,876,028,230 1,478,338,994 3.580 2011-07-22
2924 2011-07-25 408,920,853 -396,000 2.43 16,860,773,930 1,410,776,943 3.450 2011-07-21
2925 2011-07-22 409,316,853 -9,634,000 2.43 16,860,773,930 1,436,702,154 3.510 2011-07-20
2926 2011-07-21 418,950,853 -17,727,000 2.48 16,860,773,930 1,428,622,409 3.410 2011-07-19
2927 2011-07-20 436,677,853 -2,764,000 2.59 16,860,773,930 1,480,337,922 3.390 2011-07-18
2928 2011-07-19 439,441,853 -5,230,400 2.61 16,860,773,930 1,485,313,463 3.380 2011-07-15
2929 2011-07-18 444,672,253 -3,986,019 2.64 16,860,773,930 1,511,885,660 3.400 2011-07-14
2930 2011-07-15 448,658,272 -9,837,000 2.66 16,860,773,930 1,520,951,542 3.390 2011-07-13
2931 2011-07-14 458,495,272 12,029,407 2.72 16,860,773,930 1,471,769,823 3.210 2011-07-12
2932 2011-07-13 446,465,865 6,418,000 2.65 16,860,773,930 1,482,266,672 3.320 2011-07-11
2933 2011-07-12 440,047,865 -21,786,388 2.61 16,860,773,930 1,504,963,698 3.420 2011-07-08
2934 2011-07-11 461,834,253 -5,797,000 2.74 16,860,773,930 1,593,328,173 3.450 2011-07-07
2935 2011-07-08 467,631,253 12,539,424 2.77 16,860,773,930 1,543,183,135 3.300 2011-07-06
2936 2011-07-07 455,091,829 -2,034,072 2.70 16,860,773,930 1,524,557,627 3.350 2011-07-05
2937 2011-07-06 457,125,901 -4,409,000 2.71 16,855,204,930 1,490,230,437 3.260 2011-07-04
2938 2011-07-05 461,534,901 1,545,629 2.74 16,855,204,930 1,435,373,542 3.110 2011-06-30
2939 2011-07-04 459,989,272 -11,074,417 2.73 16,853,579,930 1,421,366,850 3.090 2011-06-29
2940 2011-06-30 471,063,689 1,320,000 2.80 16,849,529,930 1,460,297,436 3.100 2011-06-28
2941 2011-06-29 469,743,689 -10,940,000 2.79 16,849,429,930 1,451,507,999 3.090 2011-06-27
2942 2011-06-28 480,683,689 -1,185,371 2.85 16,845,754,930 1,480,505,762 3.080 2011-06-24
2943 2011-06-27 481,869,060 -4,862,000 2.86 16,845,754,930 1,474,519,324 3.060 2011-06-23
2944 2011-06-24 486,731,060 -1,446,000 2.89 16,845,754,930 1,455,325,869 2.990 2011-06-22
2945 2011-06-23 488,177,060 -1,230,979 2.90 16,844,204,930 1,435,240,556 2.940 2011-06-21
2946 2011-06-22 489,408,039 -249,000 2.91 16,839,104,930 1,380,130,670 2.820 2011-06-20
2947 2011-06-21 489,657,039 1,722,350 2.91 16,839,104,930 1,351,453,428 2.760 2011-06-17
2948 2011-06-20 487,934,689 563,000 2.90 16,839,104,930 1,395,493,211 2.860 2011-06-16
2949 2011-06-17 487,371,689 1,683,629 2.89 16,839,104,930 1,418,251,615 2.910 2011-06-15
2950 2011-06-16 485,688,060 2,656,000 2.88 16,839,104,930 1,447,350,419 2.980 2011-06-14
2951 2011-06-15 483,032,060 -3,768,000 2.87 16,839,104,930 1,468,417,462 3.040 2011-06-13
2952 2011-06-14 486,800,060 9,109,030 2.89 16,839,104,930 1,436,060,177 2.950 2011-06-10
2953 2011-06-13 477,691,030 -36,219,780 2.84 16,839,104,930 1,433,073,090 3.000 2011-06-09
2954 2011-06-10 513,910,810 -663,117 3.05 16,839,104,930 1,500,619,565 2.920 2011-06-08
2955 2011-06-09 514,573,927 6,113,812 3.06 16,839,104,930 1,538,576,042 2.990 2011-06-07
2956 2011-06-08 508,460,115 -1,462,974 3.02 16,839,104,930 1,555,887,952 3.060 2011-06-03
2957 2011-06-07 509,923,089 -7,034,971 3.03 16,839,104,930 1,524,670,036 2.990 2011-06-02
2958 2011-06-03 516,958,060 -4,680,000 3.07 16,839,104,930 1,581,891,664 3.060 2011-06-01
2959 2011-06-02 521,638,060 2,185,300 3.10 16,839,104,930 1,596,212,464 3.060 2011-05-31
2960 2011-06-01 519,452,760 1,802,418 3.08 16,839,104,930 1,584,330,918 3.050 2011-05-30
2961 2011-05-31 517,650,342 14,053,282 3.07 16,839,104,930 1,573,657,040 3.040 2011-05-27
2962 2011-05-30 503,597,060 1,951,000 2.99 16,836,454,930 1,415,107,739 2.810 2011-05-26
2963 2011-05-27 501,646,060 -630,029 2.98 16,835,179,930 1,419,658,350 2.830 2011-05-25
2964 2011-05-26 502,276,089 -304,000 2.98 16,827,877,430 1,406,373,049 2.800 2011-05-24
2965 2011-05-25 502,580,089 3,727,587 2.99 16,827,877,430 1,412,250,050 2.810 2011-05-23
2966 2011-05-24 498,852,502 -11,089,587 2.96 16,827,877,430 1,416,741,106 2.840 2011-05-20
2967 2011-05-23 509,942,089 3,045,940 3.03 16,827,877,430 1,432,937,270 2.810 2011-05-19
2968 2011-05-20 506,896,149 2,101,000 3.01 16,827,877,430 1,393,964,410 2.750 2011-05-18
2969 2011-05-19 504,795,149 -1,463,000 3.00 16,827,877,430 1,388,186,660 2.750 2011-05-17
2970 2011-05-18 506,258,149 5,973,089 3.01 16,827,877,430 1,387,147,328 2.740 2011-05-16
2971 2011-05-17 500,285,060 -1,534,000 2.97 16,827,877,430 1,355,772,513 2.710 2011-05-13
2972 2011-05-16 501,819,060 250,000 2.98 16,827,877,430 1,319,784,128 2.630 2011-05-12
2973 2011-05-13 501,569,060 307,000 2.98 16,827,877,430 1,364,267,843 2.720 2011-05-11
2974 2011-05-12 501,262,060 496,000 2.98 16,827,877,430 1,408,546,389 2.810 2011-05-09
2975 2011-05-11 500,766,060 -9,070,000 2.98 16,827,877,430 1,402,144,968 2.800 2011-05-06
2976 2011-05-09 509,836,060 4,956,000 3.03 16,827,877,430 1,402,049,165 2.750 2011-05-05
2977 2011-05-06 504,880,060 216,279 3.00 16,827,877,430 1,408,615,367 2.790 2011-05-04
2978 2011-05-05 504,663,781 28,130,721 3.00 16,827,877,430 1,453,431,689 2.880 2011-05-03
2979 2011-05-04 476,533,060 3,590,000 2.83 16,827,877,430 1,329,527,237 2.790 2011-04-29
2980 2011-05-03 472,943,060 -4,106,103 2.81 16,827,877,430 1,319,511,137 2.790 2011-04-28
2981 2011-04-29 477,049,163 3,459,382 2.84 16,822,292,430 1,321,426,182 2.770 2011-04-27
2982 2011-04-28 473,589,781 -258,040 2.82 16,822,292,430 1,340,259,080 2.830 2011-04-26
2983 2011-04-27 473,847,821 6,637,000 2.82 16,822,292,430 1,350,466,290 2.850 2011-04-21
2984 2011-04-26 467,210,821 1,928,000 2.78 16,822,292,430 1,326,878,732 2.840 2011-04-20
2985 2011-04-21 465,282,821 -3,739,900 2.77 16,822,292,430 1,293,486,242 2.780 2011-04-19
2986 2011-04-20 469,022,721 -3,000 2.79 16,822,292,430 1,322,644,073 2.820 2011-04-18
2987 2011-04-19 469,025,721 -6,760,000 2.79 16,822,292,430 1,294,510,990 2.760 2011-04-15
2988 2011-04-18 475,785,721 2,565,000 2.83 16,822,292,430 1,332,200,019 2.800 2011-04-14
2989 2011-04-15 473,220,721 4,428,661 2.81 16,822,292,430 1,348,679,055 2.850 2011-04-13
2990 2011-04-14 468,792,060 -2,050,000 2.79 16,822,292,430 1,326,681,530 2.830 2011-04-12
2991 2011-04-13 470,842,060 1,639,139 2.80 16,822,292,430 1,323,066,189 2.810 2011-04-11
2992 2011-04-12 469,202,921 -4,057,139 2.79 16,822,292,430 1,337,228,325 2.850 2011-04-08
2993 2011-04-11 473,260,060 2,716,000 2.81 16,822,292,430 1,348,791,171 2.850 2011-04-07
2994 2011-04-08 470,544,060 -1,158,000 2.80 16,822,292,430 1,341,050,571 2.850 2011-04-06
2995 2011-04-07 471,702,060 5,031,139 2.80 16,822,292,430 1,334,916,830 2.830 2011-04-04
2996 2011-04-06 466,670,921 3,692,800 2.77 16,822,292,430 1,297,345,160 2.780 2011-04-01
2997 2011-04-04 462,978,121 -1,320,660 2.75 16,822,292,430 1,268,560,052 2.740 2011-03-31
2998 2011-04-01 464,298,781 -1,031,279 2.76 16,822,292,430 1,281,464,636 2.760 2011-03-30
2999 2011-03-31 465,330,060 13,249,279 2.77 16,822,292,430 1,214,511,457 2.610 2011-03-29
3000 2011-03-30 452,080,781 -50,279 2.69 16,818,992,430 1,148,285,184 2.540 2011-03-28
3001 2011-03-29 452,131,060 422,000 2.69 16,818,992,430 1,166,498,135 2.580 2011-03-25
3002 2011-03-28 451,709,060 -1,467,000 2.69 16,818,992,430 1,174,443,556 2.600 2011-03-24
3003 2011-03-25 453,176,060 989,000 2.69 16,818,992,430 1,151,067,192 2.540 2011-03-23
3004 2011-03-24 452,187,060 -4,082,000 2.69 16,818,992,430 1,180,208,227 2.610 2011-03-22
3005 2011-03-23 456,269,060 112,766 2.71 16,818,992,430 1,195,424,937 2.620 2011-03-21
3006 2011-03-22 456,156,294 -4,231,000 2.71 16,818,992,430 1,117,582,920 2.450 2011-03-18
3007 2011-03-21 460,387,294 29,371,000 2.74 16,818,992,430 1,091,117,887 2.370 2011-03-17
3008 2011-03-18 431,016,294 5,242,279 2.56 16,818,992,430 1,116,332,201 2.590 2011-03-16
3009 2011-03-17 425,774,015 1,366,721 2.53 16,818,992,430 1,085,723,738 2.550 2011-03-15
3010 2011-03-16 424,407,294 4,402,513 2.52 16,818,992,430 1,124,679,329 2.650 2011-03-14
3011 2011-03-15 420,004,781 5,569,000 2.50 16,818,992,430 1,150,813,100 2.740 2011-03-11
3012 2011-03-14 414,435,781 -9,031,000 2.46 16,818,992,430 1,156,275,829 2.790 2011-03-10
3013 2011-03-11 423,466,781 -1,295,000 2.52 16,818,992,430 1,173,002,983 2.770 2011-03-09
3014 2011-03-10 424,761,781 3,584,000 2.53 16,818,992,430 1,197,828,222 2.820 2011-03-08
3015 2011-03-09 421,177,781 7,143,000 2.50 16,818,992,430 1,246,686,232 2.960 2011-03-07
3016 2011-03-08 414,034,781 2,758,721 2.46 16,818,992,430 1,184,139,474 2.860 2011-03-04
3017 2011-03-07 411,276,060 -1,857,218 2.45 16,818,992,430 1,151,572,968 2.800 2011-03-03
3018 2011-03-04 413,133,278 -4,274,782 2.46 16,818,992,430 1,173,298,510 2.840 2011-03-02
3019 2011-03-03 417,408,060 9,399,000 2.48 16,818,992,430 1,181,264,810 2.830 2011-03-01
3020 2011-03-02 408,009,060 -15,326,647 2.43 16,818,992,430 1,073,063,828 2.630 2011-02-28
3021 2011-03-01 423,335,707 -2,201,000 2.52 16,818,992,430 1,087,972,767 2.570 2011-02-25
3022 2011-02-28 425,536,707 1,969,000 2.53 16,818,992,430 1,093,629,337 2.570 2011-02-24
3023 2011-02-25 423,567,707 -1,091,000 2.52 16,818,661,430 1,113,983,069 2.630 2011-02-23
3024 2011-02-24 424,658,707 4,076,000 2.52 16,818,661,430 1,129,592,161 2.660 2011-02-22
3025 2011-02-23 420,582,707 451,000 2.50 16,818,661,430 1,156,602,444 2.750 2011-02-21
3026 2011-02-22 420,131,707 -1,049,141 2.50 16,818,661,430 1,159,563,511 2.760 2011-02-18
3027 2011-02-21 421,180,848 4,281,000 2.50 16,818,661,430 1,137,188,290 2.700 2011-02-17
3028 2011-02-18 416,899,848 4,870,000 2.48 16,818,661,430 1,146,474,582 2.750 2011-02-16
3029 2011-02-17 412,029,848 3,952,000 2.45 16,818,661,430 1,116,600,888 2.710 2011-02-15
3030 2011-02-16 408,077,848 622,000 2.43 16,818,661,430 1,130,375,639 2.770 2011-02-14
3031 2011-02-15 407,455,848 -3,702,782 2.42 16,818,661,430 1,132,727,257 2.780 2011-02-11
3032 2011-02-14 411,158,630 4,300,000 2.44 16,818,661,430 1,106,016,715 2.690 2011-02-10
3033 2011-02-11 406,858,630 -1,735,000 2.42 16,818,661,430 1,106,655,474 2.720 2011-02-09
3034 2011-02-10 408,593,630 -4,412,218 2.43 16,818,661,430 1,144,062,164 2.800 2011-02-08
3035 2011-02-09 413,005,848 -1,000 2.46 16,818,661,430 1,193,586,901 2.890 2011-02-07
3036 2011-02-08 413,006,848 651,125 2.46 16,818,661,430 1,230,760,407 2.980 2011-02-01
3037 2011-02-07 412,355,723 12,238,718 2.45 16,818,661,430 1,216,449,383 2.950 2011-01-31
3038 2011-02-01 400,117,005 103,000 2.38 16,818,661,430 1,180,345,165 2.950 2011-01-28
3039 2011-01-31 400,014,005 -734,000 2.38 16,818,661,430 1,164,040,755 2.910 2011-01-27
3040 2011-01-28 400,748,005 1,372,000 2.38 16,817,222,430 1,142,131,814 2.850 2011-01-26
3041 2011-01-27 399,376,005 -978,469 2.37 16,817,222,430 1,150,202,894 2.880 2011-01-25
3042 2011-01-26 400,354,474 -849,531 2.38 16,817,222,430 1,141,010,251 2.850 2011-01-24
3043 2011-01-24 401,204,005 -1,132,000 2.39 16,816,722,430 1,159,479,574 2.890 2011-01-20
3044 2011-01-21 402,336,005 133,842 2.41 16,707,932,178 1,190,914,575 2.960 2011-01-19
3045 2011-01-20 402,202,163 -630,000 2.41 16,707,932,178 1,206,606,489 3.000 2011-01-18
3046 2011-01-19 402,832,163 5,465,000 2.41 16,707,932,178 1,216,553,132 3.020 2011-01-17
3047 2011-01-18 397,367,163 -291,842 2.38 16,707,057,178 1,207,996,176 3.040 2011-01-14
3048 2011-01-17 397,659,005 13,714,000 2.38 16,707,057,178 1,224,789,735 3.080 2011-01-13
3049 2011-01-14 383,945,005 -2,285,000 2.30 16,707,057,178 1,171,032,265 3.050 2011-01-12
3050 2011-01-13 386,230,005 2,361,563 2.31 16,707,057,178 1,162,552,315 3.010 2011-01-11
3051 2011-01-12 383,868,442 14,912,000 2.30 16,697,482,178 1,147,766,642 2.990 2011-01-10
3052 2011-01-11 368,956,442 3,380,000 2.21 16,690,896,178 1,106,869,326 3.000 2011-01-07
3053 2011-01-10 365,576,442 6,461,000 2.19 16,690,896,178 1,082,106,268 2.960 2011-01-06
3054 2011-01-07 359,115,442 1,961,000 2.15 16,689,760,178 1,023,479,010 2.850 2011-01-05
3055 2011-01-06 357,154,442 8,440,437 2.14 16,689,760,178 1,035,747,882 2.900 2011-01-04
3056 2011-01-05 348,714,005 -310,000 2.09 16,689,760,178 990,347,774 2.840 2011-01-03
3057 2011-01-04 349,024,005 -4,840,000 2.09 16,689,760,178 963,306,254 2.760 2010-12-30
3058 2011-01-03 353,864,005 -405,000 2.12 16,689,760,178 969,587,374 2.740 2010-12-29
3059 2010-12-30 354,269,005 -28,145,000 2.12 16,689,610,178 963,611,694 2.720 2010-12-28
3060 2010-12-29 382,414,005 2,756,000 2.29 16,689,610,178 1,101,352,334 2.880 2010-12-23
3061 2010-12-28 379,658,005 1,538,279 2.27 16,689,610,178 1,101,008,215 2.900 2010-12-22
3062 2010-12-23 378,119,726 2,164,004 2.27 16,689,610,178 1,126,796,783 2.980 2010-12-21
3063 2010-12-22 375,955,722 2,062,000 2.25 16,689,610,178 1,109,069,380 2.950 2010-12-20
3064 2010-12-21 373,893,722 -3,380,451 2.24 16,689,610,178 1,151,592,664 3.080 2010-12-17
3065 2010-12-20 377,274,173 -1,673,279 2.26 16,689,610,178 1,075,231,393 2.850 2010-12-16
3066 2010-12-17 378,947,452 -2,072,090 2.27 16,689,610,178 1,114,105,509 2.940 2010-12-15
3067 2010-12-16 381,019,542 4,074,172 2.28 16,689,610,178 1,120,197,453 2.940 2010-12-14
3068 2010-12-15 376,945,370 3,925,000 2.26 16,689,610,178 1,115,758,295 2.960 2010-12-13
3069 2010-12-14 373,020,370 5,300,451 2.24 16,689,610,178 1,115,330,906 2.990 2010-12-10
3070 2010-12-13 367,719,919 -942,086 2.20 16,689,610,178 1,092,128,159 2.970 2010-12-09
3071 2010-12-10 368,662,005 -494,000 2.21 16,689,610,178 1,087,552,915 2.950 2010-12-08
3072 2010-12-09 369,156,005 473,000 2.21 16,689,610,178 1,125,925,815 3.050 2010-12-07
3073 2010-12-08 368,683,005 -3,318,000 2.21 16,689,610,178 1,131,856,825 3.070 2010-12-06
3074 2010-12-07 372,001,005 4,382,279 2.23 16,689,610,178 1,149,483,105 3.090 2010-12-03
3075 2010-12-06 367,618,726 -10,380,279 2.20 16,689,610,178 1,150,646,612 3.130 2010-12-02
3076 2010-12-03 377,999,005 -1,315,000 2.26 16,689,610,178 1,190,696,866 3.150 2010-12-01
3077 2010-12-02 379,314,005 -8,682,000 2.27 16,689,610,178 1,160,700,855 3.060 2010-11-30
3078 2010-12-01 387,996,005 -566,000 2.32 16,689,610,178 1,191,147,735 3.070 2010-11-29
3079 2010-11-30 388,562,005 -11,172,721 2.33 16,689,610,178 1,204,542,216 3.100 2010-11-26
3080 2010-11-29 399,734,726 -3,813,279 2.40 16,687,534,178 1,235,180,303 3.090 2010-11-25
3081 2010-11-26 403,548,005 -2,028,753 2.42 16,687,534,178 1,190,466,615 2.950 2010-11-24
3082 2010-11-25 405,576,758 2,223,000 2.43 16,687,534,178 1,184,284,133 2.920 2010-11-23
3083 2010-11-24 403,353,758 -526,000 2.42 16,687,534,178 1,226,195,424 3.040 2010-11-22
3084 2010-11-23 403,879,758 5,649,200 2.42 16,687,534,178 1,227,794,464 3.040 2010-11-19
3085 2010-11-22 398,230,558 1,371,400 2.39 16,687,534,178 1,226,550,119 3.080 2010-11-18
3086 2010-11-19 396,859,158 -10,001,845 2.38 16,687,534,178 1,166,765,925 2.940 2010-11-17
3087 2010-11-18 406,861,003 -3,350,000 2.44 16,687,534,178 1,220,583,009 3.000 2010-11-16
3088 2010-11-17 410,211,003 -5,649,155 2.46 16,687,534,178 1,308,573,100 3.190 2010-11-15
3089 2010-11-16 415,860,158 185,963 2.49 16,687,534,178 1,322,435,302 3.180 2010-11-12
3090 2010-11-15 415,674,195 -8,407,810 2.49 16,687,534,178 1,346,784,392 3.240 2010-11-11
3091 2010-11-12 424,082,005 -775,279 2.54 16,687,534,178 1,157,743,874 2.730 2010-11-10
3092 2010-11-11 424,857,284 -201,000 2.55 16,687,534,178 1,142,866,094 2.690 2010-11-09
3093 2010-11-10 425,058,284 -7,857,721 2.55 16,687,534,178 1,160,409,115 2.730 2010-11-08
3094 2010-11-09 432,916,005 -15,018,000 2.59 16,687,534,178 1,155,885,733 2.670 2010-11-05
3095 2010-11-08 447,934,005 -9,488,721 2.68 16,687,534,178 1,146,711,053 2.560 2010-11-04
3096 2010-11-05 457,422,726 7,084,721 2.74 16,687,534,178 1,198,447,542 2.620 2010-11-03
3097 2010-11-04 450,338,005 19,313,279 2.70 16,687,534,178 1,202,402,473 2.670 2010-11-02
3098 2010-11-03 431,024,726 -7,357,000 2.58 16,687,534,178 1,168,077,007 2.710 2010-11-01
3099 2010-11-02 438,381,726 45,175,000 2.63 16,687,534,178 1,144,176,305 2.610 2010-10-29
3100 2010-11-01 393,206,726 -8,152,000 2.36 16,687,534,178 1,093,114,698 2.780 2010-10-28
3101 2010-10-29 401,358,726 -614,000 2.41 16,686,034,178 1,071,627,798 2.670 2010-10-27
3102 2010-10-28 401,972,726 21,435,000 2.41 16,686,034,178 1,093,365,815 2.720 2010-10-26
3103 2010-10-27 380,537,726 1,417,471 2.28 16,686,034,178 1,054,089,501 2.770 2010-10-25
3104 2010-10-26 379,120,255 15,438,519 2.27 16,686,034,178 1,019,833,486 2.690 2010-10-22
3105 2010-10-25 363,681,736 -5,202,060 2.18 16,686,034,178 1,011,035,226 2.780 2010-10-21
3106 2010-10-22 368,883,796 698,990 2.21 16,686,034,178 981,230,897 2.660 2010-10-20
3107 2010-10-21 368,184,806 8,907,090 2.21 16,686,034,178 968,326,040 2.630 2010-10-19
3108 2010-10-20 359,277,716 224,711 2.15 16,686,034,178 934,122,062 2.600 2010-10-18
3109 2010-10-19 359,053,005 -10,619,000 2.15 16,686,034,178 904,813,573 2.520 2010-10-15
3110 2010-10-18 369,672,005 45,018,927 2.22 16,686,034,178 935,270,173 2.530 2010-10-14
3111 2010-10-15 324,653,078 10,970,000 1.95 16,686,034,178 821,372,287 2.530 2010-10-13
3112 2010-10-14 313,683,078 40,101,000 1.88 16,686,034,178 784,207,695 2.500 2010-10-12
3113 2010-10-13 273,582,078 40,548,205 1.64 16,686,034,178 664,804,450 2.430 2010-10-11
3114 2010-10-12 233,033,873 -4,294,205 1.40 16,686,034,178 538,308,247 2.310 2010-10-08
3115 2010-10-11 237,328,078 6,770,205 1.42 16,686,034,178 545,854,579 2.300 2010-10-07
3116 2010-10-08 230,557,873 51,474,300 1.38 16,686,034,178 532,588,687 2.310 2010-10-06
3117 2010-10-07 179,083,573 5,738,570 1.07 16,686,034,178 408,310,546 2.280 2010-10-05
3118 2010-10-06 173,345,003 29,030,410 1.04 16,686,034,178 398,693,507 2.300 2010-10-04
3119 2010-10-05 144,314,593 9,087,309 0.86 16,686,034,178 337,696,148 2.340 2010-09-30
3120 2010-10-04 135,227,284 -2,857,309 0.81 16,686,034,178 324,545,482 2.400 2010-09-29
3121 2010-09-30 138,084,593 141,000 0.83 16,686,034,178 343,830,637 2.490 2010-09-28
3122 2010-09-29 137,943,593 2,789,439 0.83 16,686,034,178 328,305,751 2.380 2010-09-27
3123 2010-09-28 135,154,154 -35,024,147 0.81 16,686,034,178 318,963,803 2.360 2010-09-24
3124 2010-09-27 170,178,301 -1,793,526 1.02 16,686,034,178 403,322,573 2.370 2010-09-22
3125 2010-09-24 171,971,827 -5,953,000 1.03 16,686,034,178 405,853,512 2.360 2010-09-21
3126 2010-09-22 177,924,827 20,176,000 1.07 16,686,034,178 425,240,337 2.390 2010-09-20
3127 2010-09-21 157,748,827 -203,000 1.05 15,055,331,848 394,372,068 2.500 2010-09-17
3128 2010-09-20 157,951,827 7,306,234 1.05 15,055,331,848 374,345,830 2.370 2010-09-16
3129 2010-09-17 150,645,593 4,614,132 1.00 15,055,331,848 352,510,688 2.340 2010-09-15
3130 2010-09-16 146,031,461 -20,676,567 0.97 15,055,331,848 343,173,933 2.350 2010-09-14
3131 2010-09-15 166,708,028 -17,700,000 1.11 15,055,331,848 368,424,742 2.210 2010-09-13
3132 2010-09-14 184,408,028 20,521,000 1.22 15,055,331,848 405,697,662 2.200 2010-09-10
3133 2010-09-13 163,887,028 -29,793,000 1.09 15,055,331,848 365,468,072 2.230 2010-09-09
3134 2010-09-10 193,680,028 23,245,435 1.29 15,055,331,848 445,464,064 2.300 2010-09-08
3135 2010-09-09 170,434,593 3,129,660 1.13 15,055,331,848 398,816,948 2.340 2010-09-07
3136 2010-09-08 167,304,933 34,164,413 1.11 15,055,331,848 391,493,543 2.340 2010-09-06
3137 2010-09-07 133,140,520 -2,325,073 0.88 15,055,331,848 302,228,980 2.270 2010-09-03
3138 2010-09-06 135,465,593 -9,287,000 0.90 15,055,331,848 307,506,896 2.270 2010-09-02
3139 2010-09-03 144,752,593 208,587 0.96 15,055,331,848 332,930,964 2.300 2010-09-01
3140 2010-09-02 144,544,006 -2,116,069 0.96 15,055,331,848 341,123,854 2.360 2010-08-31
3141 2010-09-01 146,660,075 -28,514,000 0.97 15,055,331,848 316,785,762 2.160 2010-08-30
3142 2010-08-31 175,174,075 3,533,091 1.16 15,055,331,848 390,638,187 2.230 2010-08-27
3143 2010-08-30 171,640,984 -1,157,609 1.14 15,055,331,848 384,475,804 2.240 2010-08-26
3144 2010-08-27 172,798,593 19,485,578 1.15 15,055,331,848 404,348,708 2.340 2010-08-25
3145 2010-08-26 153,313,015 8,229,940 1.02 15,055,331,848 374,083,757 2.440 2010-08-24
3146 2010-08-24 145,083,075 12,842,000 0.96 15,055,331,848 342,396,057 2.360 2010-08-20
3147 2010-08-23 132,241,075 -7,719,052 0.88 15,055,331,848 309,444,116 2.340 2010-08-19
3148 2010-08-20 139,960,127 311,000 0.93 15,055,331,848 320,508,691 2.290 2010-08-18
3149 2010-08-19 139,649,127 -6,333,937 0.93 15,055,331,848 314,210,536 2.250 2010-08-17
3150 2010-08-18 145,983,064 15,442,000 0.97 15,055,331,848 319,702,910 2.190 2010-08-16
3151 2010-08-17 130,541,064 -18,421,663 0.87 15,055,331,848 305,466,090 2.340 2010-08-13
3152 2010-08-16 148,962,727 400,000 0.99 15,055,331,848 354,531,290 2.380 2010-08-12
3153 2010-08-13 148,562,727 -780,931 0.99 15,055,331,848 361,007,427 2.430 2010-08-11
3154 2010-08-12 149,343,658 -31,726,000 0.99 15,055,331,848 356,931,343 2.390 2010-08-10
3155 2010-08-11 181,069,658 -30,925,546 1.20 15,055,331,848 434,567,179 2.400 2010-08-09
3156 2010-08-10 211,995,204 5,982,811 1.41 15,055,331,848 508,788,490 2.400 2010-08-06
3157 2010-08-09 206,012,393 -7,599,000 1.37 15,055,331,848 562,413,833 2.730 2010-08-05
3158 2010-08-06 213,611,393 15,894,990 1.42 15,055,331,848 583,159,103 2.730 2010-08-04
3159 2010-08-05 197,716,403 18,171,279 1.31 15,055,331,848 549,651,600 2.780 2010-08-03
3160 2010-08-04 179,545,124 2,491,200 1.19 15,055,331,848 500,930,896 2.790 2010-08-02
3161 2010-08-03 177,053,924 6,518,731 1.18 15,055,331,848 476,275,056 2.690 2010-07-30
3162 2010-08-02 170,535,193 -2,520,000 1.13 15,055,331,848 460,445,021 2.700 2010-07-29
3163 2010-07-30 173,055,193 4,403,000 1.15 15,055,331,848 467,249,021 2.700 2010-07-28
3164 2010-07-29 168,652,193 -11,685,000 1.12 15,055,331,848 453,674,399 2.690 2010-07-27
3165 2010-07-28 180,337,193 3,725,800 1.20 15,055,331,848 476,090,190 2.640 2010-07-26
3166 2010-07-27 176,611,393 1,311,000 1.17 15,055,331,848 473,318,533 2.680 2010-07-23
3167 2010-07-26 175,300,393 2,463,000 1.16 15,055,331,848 452,275,014 2.580 2010-07-22
3168 2010-07-23 172,837,393 4,239,309 1.15 15,055,331,848 454,562,344 2.630 2010-07-21
3169 2010-07-22 168,598,084 -294,109 1.12 15,055,331,848 433,297,076 2.570 2010-07-20
3170 2010-07-21 168,892,193 -2,423,000 1.12 15,055,331,848 430,675,092 2.550 2010-07-19
3171 2010-07-20 171,315,193 -1,670,891 1.14 15,055,331,848 438,566,894 2.560 2010-07-16
3172 2010-07-19 172,986,084 7,301,891 1.15 15,055,331,848 453,223,540 2.620 2010-07-15
3173 2010-07-16 165,684,193 -9,094,891 1.10 15,055,331,848 432,435,744 2.610 2010-07-14
3174 2010-07-15 174,779,084 1,297,181 1.16 15,055,331,848 449,182,246 2.570 2010-07-13
3175 2010-07-14 173,481,903 9,942,710 1.15 15,055,331,848 433,704,758 2.500 2010-07-12
3176 2010-07-13 163,539,193 -4,174,181 1.09 15,055,331,848 418,660,334 2.560 2010-07-09
3177 2010-07-12 167,713,374 6,356,181 1.11 15,055,331,848 419,283,435 2.500 2010-07-08
3178 2010-07-09 161,357,193 -1,915,000 1.07 15,055,331,848 403,392,983 2.500 2010-07-07
3179 2010-07-08 163,272,193 7,000 1.08 15,055,331,848 413,078,648 2.530 2010-07-06
3180 2010-07-07 163,265,193 1,239,454 1.08 15,055,331,848 385,305,855 2.360 2010-07-05
3181 2010-07-06 162,025,739 15,016,800 1.08 15,055,331,848 393,722,546 2.430 2010-07-02
3182 2010-07-05 147,008,939 -779,697 0.98 15,055,331,848 349,881,275 2.380 2010-06-30
3183 2010-07-02 147,788,636 24,697 0.98 15,055,331,848 359,126,385 2.430 2010-06-29
3184 2010-06-30 147,763,939 -2,211,600 0.98 15,055,331,848 369,409,848 2.500 2010-06-28
3185 2010-06-29 149,975,539 -10,137,687 1.00 15,055,331,848 374,938,848 2.500 2010-06-25
3186 2010-06-28 160,113,226 -385,260 1.06 15,055,331,848 414,693,255 2.590 2010-06-24
3187 2010-06-25 160,498,486 -1,564,816 1.07 15,055,331,848 426,925,973 2.660 2010-06-23
3188 2010-06-24 162,063,302 -14,798,165 1.08 15,055,331,848 435,950,282 2.690 2010-06-22
3189 2010-06-23 176,861,467 34,428,972 1.17 15,055,331,848 475,757,346 2.690 2010-06-21
3190 2010-06-22 142,432,495 -3,922,279 0.95 15,055,331,848 370,324,487 2.600 2010-06-18
3191 2010-06-21 146,354,774 556,000 0.97 15,055,331,848 377,595,317 2.580 2010-06-17
3192 2010-06-18 145,798,774 -8,916,000 0.97 15,055,331,848 381,992,788 2.620 2010-06-15
3193 2010-06-17 154,714,774 -11,577,165 1.03 15,055,331,848 399,164,117 2.580 2010-06-14
3194 2010-06-15 166,291,939 7,917,000 1.10 15,055,331,848 420,718,606 2.530 2010-06-11
3195 2010-06-14 158,374,939 -19,212,711 1.05 15,055,331,848 400,688,596 2.530 2010-06-10
3196 2010-06-11 177,587,650 742,711 1.18 15,055,331,848 427,986,237 2.410 2010-06-09
3197 2010-06-10 176,844,939 -1,990,000 1.17 15,055,331,848 408,511,809 2.310 2010-06-08
3198 2010-06-09 178,834,939 6,334,187 1.19 15,055,331,848 413,108,709 2.310 2010-06-07
3199 2010-06-08 172,500,752 11,552,000 1.15 15,055,331,848 403,651,760 2.340 2010-06-04
3200 2010-06-07 160,948,752 4,877,000 1.07 15,055,331,848 363,744,180 2.260 2010-06-03
3201 2010-06-04 156,071,752 -9,376,187 1.04 15,055,331,848 341,797,137 2.190 2010-06-02
3202 2010-06-03 165,447,939 19,871,813 1.10 15,055,331,848 370,603,383 2.240 2010-06-01
3203 2010-06-02 145,576,126 7,043,000 0.97 15,055,331,848 347,926,941 2.390 2010-05-31
3204 2010-06-01 138,533,126 -9,358,839 0.92 15,055,331,848 332,479,502 2.400 2010-05-28
3205 2010-05-31 147,891,965 11,326,678 0.98 15,055,331,848 350,503,957 2.370 2010-05-27
3206 2010-05-28 136,565,287 -1,548,513 0.91 15,055,331,848 305,906,243 2.240 2010-05-26
3207 2010-05-27 138,113,800 -1,142,000 0.92 15,055,331,848 272,084,186 1.970 2010-05-25
3208 2010-05-26 139,255,800 5,979,000 0.92 15,055,331,848 286,866,948 2.060 2010-05-24
3209 2010-05-25 133,276,800 5,854,000 0.89 15,055,331,848 286,545,120 2.150 2010-05-20
3210 2010-05-24 127,422,800 2,585,085 0.85 15,055,331,848 284,152,844 2.230 2010-05-19
3211 2010-05-20 124,837,715 4,141,604 0.83 15,055,331,848 288,375,122 2.310 2010-05-18
3212 2010-05-19 120,696,111 -2,662,931 0.80 15,055,331,848 276,394,094 2.290 2010-05-17
3213 2010-05-18 123,359,042 3,512,836 0.82 15,055,331,848 271,389,892 2.200 2010-05-14
3214 2010-05-17 119,846,206 10,020,828 0.80 15,055,331,848 274,447,812 2.290 2010-05-13
3215 2010-05-14 109,825,378 -29,603,223 0.73 15,055,331,848 249,303,608 2.270 2010-05-12
3216 2010-05-13 139,428,601 -18,405,605 0.93 15,055,331,848 326,262,926 2.340 2010-05-11
3217 2010-05-12 157,834,206 -10,613,579 1.05 15,055,331,848 375,645,410 2.380 2010-05-10
3218 2010-05-11 168,447,785 -6,874,000 1.12 15,055,331,848 372,269,605 2.210 2010-05-07
3219 2010-05-10 175,321,785 -22,654,980 1.16 15,055,331,848 404,993,323 2.310 2010-05-06
3220 2010-05-07 197,976,765 -5,092,081 1.31 15,055,331,848 489,002,610 2.470 2010-05-05
3221 2010-05-06 203,068,846 -3,281,000 1.35 15,055,331,848 521,886,934 2.570 2010-05-04
3222 2010-05-05 206,349,846 -6,577,966 1.37 15,055,331,848 526,192,107 2.550 2010-05-03
3223 2010-05-04 212,927,812 -6,405,000 1.41 15,055,331,848 542,965,921 2.550 2010-04-30
3224 2010-05-03 219,332,812 -3,583,000 1.46 15,055,331,848 557,105,342 2.540 2010-04-29
3225 2010-04-30 222,915,812 -6,370,158 1.48 15,055,331,848 563,977,004 2.530 2010-04-28
3226 2010-04-29 229,285,970 2,198,557 1.52 15,055,331,848 603,022,101 2.630 2010-04-27
3227 2010-04-28 227,087,413 5,842,000 1.51 15,055,331,848 615,406,889 2.710 2010-04-26
3228 2010-04-27 221,245,413 226,000 1.47 15,055,331,848 581,875,436 2.630 2010-04-23
3229 2010-04-26 221,019,413 1,736,000 1.47 15,055,331,848 594,542,221 2.690 2010-04-22
3230 2010-04-23 219,283,413 -1,578,797 1.46 15,055,331,848 596,450,883 2.720 2010-04-21
3231 2010-04-22 220,862,210 -556,191 1.47 15,055,331,848 598,536,589 2.710 2010-04-20
3232 2010-04-21 221,418,401 20,264,084 1.47 15,055,331,848 586,758,763 2.650 2010-04-19
3233 2010-04-20 201,154,317 -17,769,000 1.34 15,055,331,848 561,220,544 2.790 2010-04-16
3234 2010-04-19 218,923,317 16,146,218 1.45 15,055,331,848 628,309,920 2.870 2010-04-15
3235 2010-04-15 202,777,099 7,984,546 1.35 15,055,331,848 581,970,274 2.870 2010-04-13
3236 2010-04-14 194,792,553 -17,579,520 1.29 15,055,331,848 570,742,180 2.930 2010-04-12
3237 2010-04-13 212,372,073 9,796,394 1.41 15,055,331,848 624,373,895 2.940 2010-04-09
3238 2010-04-12 202,575,679 -4,845,522 1.35 15,055,331,848 579,366,442 2.860 2010-04-08
3239 2010-04-09 207,421,201 16,689,558 1.38 15,055,331,848 601,521,483 2.900 2010-04-07
3240 2010-04-08 190,731,643 -14,746,000 1.27 15,055,331,848 541,677,866 2.840 2010-04-01
3241 2010-04-07 205,477,643 495,704 1.36 15,055,331,848 536,296,648 2.610 2010-03-31
3242 2010-04-01 204,981,939 1,267,087 1.36 15,055,331,848 537,052,680 2.620 2010-03-30
3243 2010-03-31 203,714,852 4,093,000 1.35 15,055,331,848 531,695,764 2.610 2010-03-29
3244 2010-03-30 199,621,852 -5,263,000 1.33 15,055,331,848 521,013,034 2.610 2010-03-26
3245 2010-03-29 204,884,852 6,442,234 1.36 15,055,331,848 540,896,009 2.640 2010-03-25
3246 2010-03-26 198,442,618 1,297,000 1.32 15,055,331,848 513,966,381 2.590 2010-03-24
3247 2010-03-25 197,145,618 3,577,596 1.31 15,055,331,848 524,407,344 2.660 2010-03-23
3248 2010-03-24 193,568,022 -1,205,548 1.29 15,055,331,848 532,312,061 2.750 2010-03-22
3249 2010-03-23 194,773,570 -4,168,631 1.29 15,055,331,848 543,418,260 2.790 2010-03-19
3250 2010-03-22 198,942,201 6,233,964 1.32 15,055,331,848 545,101,631 2.740 2010-03-18
3251 2010-03-19 192,708,237 1,636,480 1.28 15,055,331,848 526,093,487 2.730 2010-03-17
3252 2010-03-18 191,071,757 8,441,851 1.27 15,055,331,848 500,608,003 2.620 2010-03-16
3253 2010-03-17 182,629,906 -3,568,653 1.21 15,055,331,848 489,448,148 2.680 2010-03-15
3254 2010-03-16 186,198,559 6,647,838 1.24 15,055,331,848 502,736,109 2.700 2010-03-12
3255 2010-03-15 179,550,721 2,051,000 1.19 15,055,331,848 490,173,468 2.730 2010-03-11
3256 2010-03-12 177,499,721 3,926,000 1.18 15,055,331,848 484,574,238 2.730 2010-03-10
3257 2010-03-11 173,573,721 1,014,398 1.15 15,055,331,848 459,970,361 2.650 2010-03-09
3258 2010-03-10 172,559,323 -417,000 1.15 15,055,331,848 465,910,172 2.700 2010-03-08
3259 2010-03-09 172,976,323 -3,752,000 1.15 15,055,331,848 454,927,729 2.630 2010-03-05
3260 2010-03-08 176,728,323 11,553,000 1.17 15,055,331,848 438,286,241 2.480 2010-03-04
3261 2010-03-05 165,175,323 -3,117,398 1.10 15,055,331,848 406,331,295 2.460 2010-03-03
3262 2010-03-04 168,292,721 7,035,588 1.12 15,055,331,848 408,951,312 2.430 2010-03-02
3263 2010-03-03 161,257,133 4,813,000 1.07 15,055,331,848 399,917,690 2.480 2010-03-01
3264 2010-03-02 156,444,133 11,148,000 1.04 15,055,331,848 381,723,685 2.440 2010-02-26
3265 2010-03-01 145,296,133 -5,792,000 0.97 15,055,331,848 360,334,410 2.480 2010-02-25
3266 2010-02-26 151,088,133 2,304,000 1.00 15,055,331,848 379,231,214 2.510 2010-02-24
3267 2010-02-25 148,784,133 4,704,000 0.99 15,055,331,848 371,960,333 2.500 2010-02-23
3268 2010-02-24 144,080,133 1,313,000 0.96 15,055,331,848 365,963,538 2.540 2010-02-22
3269 2010-02-23 142,767,133 14,893,000 0.95 15,055,331,848 361,200,846 2.530 2010-02-19
3270 2010-02-22 127,874,133 501,000 0.85 15,055,331,848 331,194,004 2.590 2010-02-18
3271 2010-02-19 127,373,133 2,244,000 0.85 15,055,331,848 323,527,758 2.540 2010-02-17
3272 2010-02-18 125,129,133 290,000 0.83 15,055,331,848 330,340,911 2.640 2010-02-12
3273 2010-02-17 124,839,133 4,025,000 0.83 15,055,331,848 324,581,746 2.600 2010-02-11
3274 2010-02-12 120,814,133 5,355,000 0.80 15,055,331,848 297,202,767 2.460 2010-02-10
3275 2010-02-11 115,459,133 12,273,000 0.77 15,055,331,848 278,256,511 2.410 2010-02-09
3276 2010-02-10 103,186,133 -1,771,000 0.69 15,055,331,848 248,678,581 2.410 2010-02-08
3277 2010-02-09 104,957,133 -877,000 0.70 15,055,331,848 266,591,118 2.540 2010-02-05
3278 2010-02-08 105,834,133 4,875,990 0.70 15,055,331,848 282,577,135 2.670 2010-02-04
3279 2010-02-05 100,958,143 2,006,010 0.67 15,055,331,848 273,596,568 2.710 2010-02-03
3280 2010-02-04 98,952,133 6,450,000 0.66 15,055,331,848 259,254,588 2.620 2010-02-02
3281 2010-02-03 92,502,133 -739,000 0.61 15,055,331,848 246,055,674 2.660 2010-02-01
3282 2010-02-02 93,241,133 551,000 0.62 15,055,331,848 256,413,116 2.750 2010-01-29
3283 2010-02-01 92,690,133 -5,484,000 0.62 15,055,331,848 255,824,767 2.760 2010-01-28
3284 2010-01-29 98,174,133 -12,562,000 0.65 15,055,331,848 256,234,487 2.610 2010-01-27
3285 2010-01-28 110,736,133 -8,990,132 0.74 15,055,331,848 293,450,752 2.650 2010-01-26
3286 2010-01-27 119,726,265 -36,982,218 0.80 15,055,331,848 338,825,330 2.830 2010-01-25
3287 2010-01-26 156,708,483 -31,889,616 1.04 15,055,331,848 456,021,686 2.910 2010-01-22
3288 2010-01-25 188,598,099 7,849,645 1.25 15,055,331,848 565,794,297 3.000 2010-01-21
3289 2010-01-22 180,748,454 -5,546,836 1.20 15,055,331,848 549,475,300 3.040 2010-01-20
3290 2010-01-21 186,295,290 -2,135,000 1.24 15,055,331,848 555,159,964 2.980 2010-01-19
3291 2010-01-20 188,430,290 12,281,560 1.25 15,055,331,848 570,943,779 3.030 2010-01-18
3292 2010-01-19 176,148,730 -6,738,021 1.17 15,055,331,848 531,969,165 3.020 2010-01-15
3293 2010-01-18 182,886,751 -4,804,213 1.21 15,055,331,848 546,831,385 2.990 2010-01-14
3294 2010-01-15 187,690,964 -1,229,512 1.25 15,055,331,848 544,303,796 2.900 2010-01-13
3295 2010-01-14 188,920,476 -1,231,600 1.25 15,055,331,848 566,761,428 3.000 2010-01-12
3296 2010-01-13 190,152,076 3,023,350 1.26 15,055,331,848 576,160,790 3.030 2010-01-11
3297 2010-01-12 187,128,726 -45,507,706 1.24 15,055,331,848 552,029,742 2.950 2010-01-08
3298 2010-01-11 232,636,432 -2,119,781 1.55 15,055,331,848 667,666,560 2.870 2010-01-07
3299 2010-01-08 234,756,213 6,175,156 1.56 15,055,331,848 690,183,266 2.940 2010-01-06
3300 2010-01-07 228,581,057 55,235,000 1.52 15,055,331,848 683,457,360 2.990 2010-01-05
3301 2010-01-06 173,346,057 -1,864,144 1.15 15,055,331,848 506,170,486 2.920 2010-01-04
3302 2010-01-05 175,210,201 -346,500 1.16 15,055,331,848 490,588,563 2.800 2009-12-30
3303 2010-01-04 175,556,701 -16,642,858 1.17 15,055,331,848 491,558,763 2.800 2009-12-29
3304 2009-12-30 192,199,559 7,267,591 1.28 15,055,331,848 522,782,800 2.720 2009-12-28
3305 2009-12-29 184,931,968 -1,379,002 1.23 15,055,331,848 519,658,830 2.810 2009-12-23
3306 2009-12-28 186,310,970 3,917,610 1.24 15,055,331,848 495,587,180 2.660 2009-12-22
3307 2009-12-23 182,393,360 10,405,526 1.21 15,055,331,848 496,109,939 2.720 2009-12-21
3308 2009-12-22 171,987,834 458,000 1.14 15,055,331,848 476,406,300 2.770 2009-12-18
3309 2009-12-21 171,529,834 -3,984,000 1.14 15,055,331,848 471,707,044 2.750 2009-12-17
3310 2009-12-18 175,513,834 -3,008,000 1.17 15,055,331,848 496,704,150 2.830 2009-12-16
3311 2009-12-17 178,521,834 -8,491,000 1.19 15,055,331,848 512,357,664 2.870 2009-12-15
3312 2009-12-16 187,012,834 -3,036,000 1.24 15,055,331,848 547,947,604 2.930 2009-12-14
3313 2009-12-15 190,048,834 -797,000 1.26 15,055,331,848 558,743,572 2.940 2009-12-11
3314 2009-12-14 190,845,834 -7,081,815 1.27 15,055,331,848 551,544,460 2.890 2009-12-10
3315 2009-12-11 197,927,649 -10,325,000 1.31 15,055,331,848 568,052,353 2.870 2009-12-09
3316 2009-12-10 208,252,649 -7,184,392 1.38 15,055,331,848 610,180,262 2.930 2009-12-08
3317 2009-12-09 215,437,041 422,000 1.43 15,055,331,848 618,304,308 2.870 2009-12-07
3318 2009-12-08 215,015,041 12,755,380 1.43 15,055,331,848 632,144,221 2.940 2009-12-04
3319 2009-12-07 202,259,661 -27,637,380 1.34 15,055,331,848 604,756,386 2.990 2009-12-03
3320 2009-12-04 229,897,041 5,257,446 1.53 15,055,331,848 673,598,330 2.930 2009-12-02
3321 2009-12-03 224,639,595 -5,196,882 1.49 15,055,331,848 671,672,389 2.990 2009-12-01
3322 2009-12-02 229,836,477 -52,697,787 1.53 15,055,331,848 673,420,878 2.930 2009-11-30
3323 2009-12-01 282,534,264 58,201,000 1.88 15,055,331,848 785,445,254 2.780 2009-11-27
3324 2009-11-30 224,333,264 -21,225,000 1.49 15,055,331,848 643,836,468 2.870 2009-11-26
3325 2009-11-27 245,558,264 -23,146,026 1.63 15,055,331,848 717,030,131 2.920 2009-11-25
3326 2009-11-26 268,704,290 -13,695,057 1.78 15,055,331,848 779,242,441 2.900 2009-11-24
3327 2009-11-25 282,399,347 -1,784,943 1.88 15,055,331,848 790,718,172 2.800 2009-11-23
3328 2009-11-24 284,184,290 9,194,000 1.89 15,055,331,848 761,613,897 2.680 2009-11-20
3329 2009-11-23 274,990,290 1,208,000 1.83 15,055,331,848 750,723,492 2.730 2009-11-19
3330 2009-11-20 273,782,290 -5,811,000 1.82 15,055,331,848 720,047,423 2.630 2009-11-18
3331 2009-11-19 279,593,290 -3,479,000 1.86 15,055,331,848 780,065,279 2.790 2009-11-17
3332 2009-11-18 283,072,290 -6,103,000 1.88 15,055,331,848 809,586,749 2.860 2009-11-16
3333 2009-11-17 289,175,290 -42,890,000 1.92 15,055,331,848 789,448,542 2.730 2009-11-13
3334 2009-11-16 332,065,290 31,415 2.21 15,055,331,848 876,652,366 2.640 2009-11-12
3335 2009-11-13 332,033,875 4,860,908 2.21 15,055,331,848 859,967,736 2.590 2009-11-11
3336 2009-11-12 327,172,967 7,504,034 2.17 15,055,331,848 827,747,607 2.530 2009-11-10
3337 2009-11-11 319,668,933 8,235,703 2.12 15,055,331,848 834,335,915 2.610 2009-11-09
3338 2009-11-10 311,433,230 -15,097,354 2.07 15,055,331,848 775,468,743 2.490 2009-11-06
3339 2009-11-09 326,530,584 383,000 2.17 15,055,331,848 783,673,402 2.400 2009-11-05
3340 2009-11-06 326,147,584 2,086,150 2.17 15,055,331,848 772,969,774 2.370 2009-11-04
3341 2009-11-05 324,061,434 1,305,000 2.15 15,055,331,848 755,063,141 2.330 2009-11-03
3342 2009-11-04 322,756,434 5,370,204 2.14 15,055,331,848 758,477,620 2.350 2009-11-02
3343 2009-11-03 317,386,230 -4,438,397 2.11 15,055,331,848 742,683,778 2.340 2009-10-30
3344 2009-11-02 321,824,627 -7,572,487 2.14 15,055,331,848 730,541,903 2.270 2009-10-29
3345 2009-10-30 329,397,114 -10,098,121 2.19 15,055,331,848 757,613,362 2.300 2009-10-28
3346 2009-10-29 339,495,235 -1,587,000 2.25 15,055,331,848 804,603,707 2.370 2009-10-27
3347 2009-10-28 341,082,235 8,169,721 2.27 15,055,331,848 832,240,653 2.440 2009-10-23
3348 2009-10-27 332,912,514 -6,144,482 2.21 15,055,331,848 822,293,910 2.470 2009-10-22
3349 2009-10-23 339,056,996 -2,120,438 2.25 15,055,331,848 830,689,640 2.450 2009-10-21
3350 2009-10-22 341,177,434 10,454,000 2.27 15,055,331,848 842,708,262 2.470 2009-10-20
3351 2009-10-21 330,723,434 -4,362,000 2.20 15,055,331,848 800,350,710 2.420 2009-10-19
3352 2009-10-20 335,085,434 11,143,000 2.23 15,055,331,848 800,854,187 2.390 2009-10-16
3353 2009-10-19 323,942,434 3,464,000 2.15 15,055,331,848 764,504,144 2.360 2009-10-15
3354 2009-10-16 320,478,434 40,845,000 2.13 15,055,331,848 762,738,673 2.380 2009-10-14
3355 2009-10-15 279,633,434 -2,411,000 1.86 15,055,331,848 662,731,239 2.370 2009-10-13
3356 2009-10-14 282,044,434 -15,397,000 1.87 15,055,331,848 634,599,977 2.250 2009-10-12
3357 2009-10-13 297,441,434 27,908,000 1.98 15,055,331,848 678,166,470 2.280 2009-10-09
3358 2009-10-12 269,533,434 11,819,000 1.79 15,055,331,848 601,059,558 2.230 2009-10-08
3359 2009-10-09 257,714,434 4,884,620 1.71 15,055,331,848 572,126,043 2.220 2009-10-07
3360 2009-10-08 252,829,814 10,767,000 1.68 15,055,331,848 553,697,293 2.190 2009-10-06
3361 2009-10-07 242,062,814 20,482,027 1.61 15,055,331,848 508,331,909 2.100 2009-10-05
3362 2009-10-06 221,580,787 -4,704,002 1.47 15,055,331,848 460,888,037 2.080 2009-10-02
3363 2009-10-05 226,284,789 -19,550 1.50 15,055,331,848 468,409,513 2.070 2009-09-30
3364 2009-10-02 226,304,339 9,944,647 1.50 15,055,331,848 459,397,808 2.030 2009-09-29
3365 2009-09-30 216,359,692 -14,298,000 1.44 15,055,331,848 434,882,981 2.010 2009-09-28
3366 2009-09-29 230,657,692 1,383,000 1.53 15,055,331,848 472,848,269 2.050 2009-09-25
3367 2009-09-28 229,274,692 26,292,441 1.52 15,055,331,848 472,305,866 2.060 2009-09-24
3368 2009-09-25 202,982,251 -230,000 1.35 15,055,331,848 430,322,372 2.120 2009-09-23
3369 2009-09-24 203,212,251 474,000 1.35 15,055,331,848 447,066,952 2.200 2009-09-22
3370 2009-09-23 202,738,251 -1,469,126 1.35 15,055,331,848 421,695,562 2.080 2009-09-21
3371 2009-09-22 204,207,377 302,207 1.36 15,055,331,848 430,877,565 2.110 2009-09-18
3372 2009-09-21 203,905,170 2,326,356 1.35 15,055,331,848 430,239,909 2.110 2009-09-17
3373 2009-09-18 201,578,814 -7,004,563 1.34 15,055,331,848 429,362,874 2.130 2009-09-16
3374 2009-09-17 208,583,377 2,131,925 1.39 15,055,331,848 450,540,094 2.160 2009-09-15
3375 2009-09-16 206,451,452 -1,332,189 1.37 15,055,331,848 466,580,282 2.260 2009-09-14
3376 2009-09-15 207,783,641 -1,330,960 1.38 15,055,331,848 473,746,701 2.280 2009-09-11
3377 2009-09-14 209,114,601 4,334,014 1.39 15,055,331,848 468,416,706 2.240 2009-09-10
3378 2009-09-11 204,780,587 6,786,000 1.36 15,055,331,848 448,469,486 2.190 2009-09-09
3379 2009-09-10 197,994,587 1,653,828 1.32 15,055,331,848 433,608,146 2.190 2009-09-08
3380 2009-09-09 196,340,759 -663,395 1.30 15,055,331,848 437,839,893 2.230 2009-09-07
3381 2009-09-08 197,004,154 11,379,855 1.31 15,055,331,848 423,558,931 2.150 2009-09-04
3382 2009-09-07 185,624,299 20,578,000 1.23 15,055,331,848 391,667,271 2.110 2009-09-03
3383 2009-09-04 165,046,299 11,672,846 1.10 15,055,331,848 348,247,691 2.110 2009-09-02
3384 2009-09-03 153,373,453 5,110,312 1.02 15,055,331,848 340,489,066 2.220 2009-09-01
3385 2009-09-02 148,263,141 -283,252 0.98 15,055,331,848 305,422,070 2.060 2009-08-31
3386 2009-09-01 148,546,393 -1,164,033 0.99 15,055,331,848 308,976,497 2.080 2009-08-28
3387 2009-08-31 149,710,426 -33,745,000 0.99 15,055,331,848 314,391,895 2.100 2009-08-27
3388 2009-08-28 183,455,426 -6,978,013 1.22 15,055,331,848 394,429,166 2.150 2009-08-26
3389 2009-08-27 190,433,439 2,366,780 1.26 15,055,331,848 418,953,566 2.200 2009-08-25
3390 2009-08-26 188,066,659 31,368,895 1.25 15,055,331,848 419,388,650 2.230 2009-08-24
3391 2009-08-25 156,697,764 -25,682,000 1.04 15,055,331,848 351,002,991 2.240 2009-08-21
3392 2009-08-24 182,379,764 -54,261,217 1.21 15,055,331,848 419,473,457 2.300 2009-08-20
3393 2009-08-21 236,640,981 25,686,680 1.57 15,055,331,848 530,075,797 2.240 2009-08-19
3394 2009-08-20 210,954,301 19,285,000 1.40 15,055,331,848 495,742,607 2.350 2009-08-18
3395 2009-08-19 191,669,301 11,194,071 1.27 15,055,331,848 419,755,769 2.190 2009-08-17
3396 2009-08-18 180,475,230 -9,146,632 1.20 15,055,331,848 431,335,800 2.390 2009-08-14
3397 2009-08-17 189,621,862 13,938,689 1.26 15,055,331,848 455,092,469 2.400 2009-08-13
3398 2009-08-14 175,683,173 -12,921,736 1.17 15,055,331,848 416,369,120 2.370 2009-08-12
3399 2009-08-13 188,604,909 2,318,532 1.25 15,055,331,848 458,309,929 2.430 2009-08-11
3400 2009-08-12 186,286,377 14,432,810 1.24 15,055,331,848 456,401,624 2.450 2009-08-10
3401 2009-08-11 171,853,567 -15,545,251 1.14 15,055,331,848 407,292,954 2.370 2009-08-07
3402 2009-08-10 187,398,818 -13,261,150 1.24 15,055,331,848 481,614,962 2.570 2009-08-06
3403 2009-08-07 200,659,968 271,083 1.33 15,055,331,848 497,636,721 2.480 2009-08-05
3404 2009-08-06 200,388,885 -659,544 1.33 15,055,331,848 462,898,324 2.310 2009-08-04
3405 2009-08-05 201,048,429 -15,761,630 1.34 15,055,331,848 440,296,060 2.190 2009-08-03
3406 2009-08-04 216,810,059 -14,439,950 1.44 15,055,331,848 485,654,532 2.240 2009-07-31
3407 2009-08-03 231,250,009 72,675,397 1.54 15,055,331,848 497,187,519 2.150 2009-07-30
3408 2009-07-31 158,574,612 184,980 1.05 15,055,331,848 339,349,670 2.140 2009-07-29
3409 2009-07-30 158,389,632 45,131,996 1.24 12,758,755,804 343,705,501 2.170 2009-07-28
3410 2009-07-29 113,257,636 -8,305,149 0.89 12,758,755,804 250,299,376 2.210 2009-07-27
3411 2009-07-28 121,562,785 -207,206,000 0.95 12,758,755,804 268,653,755 2.210 2009-07-24
3412 2009-07-27 328,768,785 -61,215,450 2.58 12,758,755,804 733,154,391 2.230 2009-07-23
3413 2009-07-24 389,984,235 -19,606,000 3.06 12,758,755,804 822,866,736 2.110 2009-07-22
3414 2009-07-23 409,590,235 -70,673,648 3.21 12,758,755,804 892,906,712 2.180 2009-07-21
3415 2009-07-22 480,263,883 55,330,000 3.76 12,758,755,804 874,080,267 1.820 2009-07-20
3416 2009-07-21 424,933,883 -10,623,897 3.33 12,758,755,804 803,125,039 1.890 2009-07-17
3417 2009-07-20 435,557,780 371,000 3.41 12,758,755,804 831,915,360 1.910 2009-07-16
3418 2009-07-17 435,186,780 -14,370,000 3.41 12,758,755,804 835,558,618 1.920 2009-07-15
3419 2009-07-16 449,556,780 21,700,000 3.52 12,758,755,804 804,706,636 1.790 2009-07-14
3420 2009-07-15 427,856,780 -2,200,000 3.35 12,758,755,804 753,027,933 1.760 2009-07-13
3421 2009-07-14 430,056,780 -13,608,000 3.37 12,758,755,804 782,703,340 1.820 2009-07-10
3422 2009-07-10 443,664,780 -843,000 3.48 12,758,755,804 807,469,900 1.820 2009-07-08
3423 2009-07-09 444,507,780 -8,738,000 3.48 12,758,755,804 844,564,782 1.900 2009-07-07
3424 2009-07-08 453,245,780 -14,375,000 3.55 12,758,755,804 797,712,573 1.760 2009-07-06
3425 2009-07-07 467,620,780 -158,070,026 3.67 12,758,755,804 813,660,157 1.740 2009-07-03
3426 2009-07-06 625,690,806 4,899,000 4.90 12,758,755,804 1,220,097,072 1.950 2009-07-02
3427 2009-07-03 620,791,806 55,823,000 4.87 12,758,755,804 1,198,128,186 1.930 2009-06-30
3428 2009-07-02 564,968,806 111,990,923 4.43 12,758,755,804 1,084,740,108 1.920 2009-06-29
3429 2009-06-30 452,977,883 -8,385,052 3.55 12,758,755,804 878,777,093 1.940 2009-06-26
3430 2009-06-29 461,362,935 -607,321,935 3.62 12,758,755,804 881,203,206 1.910 2009-06-25
3431 2009-06-26 1,068,684,870 -2,467,000 8.38 12,758,755,804 2,083,935,497 1.950 2009-06-24
3432 2009-06-25 1,071,151,870 -62,332,000 8.40 12,758,755,804 2,024,477,034 1.890 2009-06-23
3433 2009-06-24 1,133,483,870 38,900,000 8.88 12,758,755,804 1,269,501,934 1.120 2009-06-22
3434 2009-06-23 1,094,583,870 15,005,923 8.58 12,758,755,804 1,225,933,934 1.120 2009-06-19
3435 2009-06-22 1,079,577,947 52,991,270 8.46 12,758,755,804 1,209,127,301 1.120 2009-06-18
3436 2009-06-19 1,026,586,677 10,121,000 8.05 12,758,755,804 1,149,777,078 1.120 2009-06-17
3437 2009-06-18 1,016,465,677 -1,167,000 7.97 12,758,755,804 1,138,441,558 1.120 2009-06-16
3438 2009-06-17 1,017,632,677 6,000,000 7.98 12,758,755,804 1,139,748,598 1.120 2009-06-15
3439 2009-06-16 1,011,632,677 49,202,139 7.93 12,758,755,804 1,133,028,598 1.120 2009-06-12
3440 2009-06-12 962,430,538 31,306,591 7.54 12,758,755,804 1,077,922,203 1.120 2009-06-10
3441 2009-06-11 931,123,947 3,642,000 7.30 12,758,755,804 1,042,858,821 1.120 2009-06-09
3442 2009-06-10 927,481,947 24,074,000 7.27 12,758,755,804 1,038,779,781 1.120 2009-06-08
3443 2009-06-09 903,407,947 121,958 7.08 12,758,755,804 1,011,816,901 1.120 2009-06-05
3444 2009-06-08 903,285,989 -1,769,958 7.08 12,758,755,804 1,011,680,308 1.120 2009-06-04
3445 2009-06-02 905,055,947 -5,064,341 7.09 12,758,755,804 1,013,662,661 1.120 2009-05-29
3446 2009-06-01 910,120,288 5,929,618 7.13 12,758,755,804 1,019,334,723 1.120 2009-05-27
3447 2009-05-29 904,190,670 -748,277 7.09 12,758,755,804 1,012,693,550 1.120 2009-05-26
3448 2009-05-27 904,938,947 -40,889,352 7.09 12,758,755,804 1,013,531,621 1.120 2009-05-25
3449 2009-05-26 945,828,299 40,134,868 7.41 12,758,755,804 1,059,327,695 1.120 2009-05-22
3450 2009-05-25 905,693,431 -20,314,000 7.10 12,758,755,804 1,014,376,643 1.120 2009-05-21
3451 2009-05-22 926,007,431 24,050,073 7.26 12,758,755,804 1,037,128,323 1.120 2009-05-20
3452 2009-05-21 901,957,358 21,786,000 7.07 12,758,755,804 1,010,192,241 1.120 2009-05-19
3453 2009-05-20 880,171,358 1,016,262 6.90 12,758,755,804 985,791,921 1.120 2009-05-18
3454 2009-05-19 879,155,096 -75,163,712 6.89 12,758,755,804 984,653,708 1.120 2009-05-15
3455 2009-05-18 954,318,808 4,918,601 7.48 12,758,755,804 1,068,837,065 1.120 2009-05-14
3456 2009-05-15 949,400,207 -52,873,872 7.44 12,758,755,804 1,063,328,232 1.120 2009-05-13
3457 2009-05-14 1,002,274,079 -47,031,552 7.86 12,758,755,804 1,122,546,968 1.120 2009-05-12
3458 2009-05-13 1,049,305,631 25,825,395 8.22 12,758,755,804 1,175,222,307 1.120 2009-05-11
3459 2009-05-12 1,023,480,236 20,000,000 8.02 12,758,755,804 1,146,297,864 1.120 2009-05-08
3460 2009-05-11 1,003,480,236 74,992,234 7.87 12,758,755,804 1,123,897,864 1.120 2009-05-07
3461 2009-05-08 928,488,002 -1,979,056 7.28 12,758,755,804 1,039,906,562 1.120 2009-05-06
3462 2009-05-07 930,467,058 6,979,056 7.29 12,758,755,804 1,042,123,105 1.120 2009-05-05
3463 2009-05-06 923,488,002 -5,625,706 7.24 12,758,755,804 1,034,306,562 1.120 2009-05-04
3464 2009-05-05 929,113,708 6,625,003 7.28 12,758,755,804 1,040,607,353 1.120 2009-04-30
3465 2009-05-04 922,488,705 -1,871,649 7.23 12,758,755,804 1,033,187,350 1.120 2009-04-29
3466 2009-04-28 924,360,354 136,704 7.24 12,758,755,804 1,035,283,596 1.120 2009-04-24
3467 2009-04-27 924,223,650 735,648 7.24 12,758,755,804 1,035,130,488 1.120 2009-04-23
3468 2009-04-24 923,488,002 7,238,609 7.24 12,758,755,804 1,034,306,562 1.120 2009-04-22
3469 2009-04-23 916,249,393 -8,893,788 7.18 12,758,755,804 1,026,199,320 1.120 2009-04-21
3470 2009-04-22 925,143,181 1,655,179 7.25 12,758,755,804 1,036,160,363 1.120 2009-04-20
3471 2009-04-17 923,488,002 3,778,701 7.24 12,758,755,804 1,034,306,562 1.120 2009-04-15
3472 2009-04-16 919,709,301 -3,778,701 7.21 12,758,755,804 1,030,074,417 1.120 2009-04-14
3473 2009-04-14 923,488,002 -1,148,648 7.24 12,758,755,804 1,034,306,562 1.120 2009-04-08
3474 2009-04-09 924,636,650 -1,390,352 7.25 12,758,755,804 1,035,593,048 1.120 2009-04-07
3475 2009-04-08 926,027,002 390,352 7.26 12,758,755,804 1,037,150,242 1.120 2009-04-06
3476 2009-04-06 925,636,650 2,148,648 7.25 12,758,755,804 1,036,713,048 1.120 2009-04-02
3477 2009-04-03 923,488,002 175,717 7.24 12,758,755,804 1,034,306,562 1.120 2009-04-01
3478 2009-04-01 923,312,285 461,029 7.24 12,758,755,804 1,034,109,759 1.120 2009-03-30
3479 2009-03-31 922,851,256 -7,175,746 7.23 12,758,755,804 1,033,593,407 1.120 2009-03-27
3480 2009-03-27 930,027,002 6,390,857 7.29 12,758,755,804 1,041,630,242 1.120 2009-03-25
3481 2009-03-26 923,636,145 7,839,561 7.24 12,758,755,804 1,034,472,482 1.120 2009-03-24
3482 2009-03-25 915,796,584 -13,841,592 7.18 12,758,755,804 1,025,692,174 1.120 2009-03-23
3483 2009-03-24 929,638,176 -38,000 7.29 12,758,755,804 1,041,194,757 1.120 2009-03-20
3484 2009-03-23 929,676,176 832,817 7.29 12,758,755,804 1,041,237,317 1.120 2009-03-19
3485 2009-03-19 928,843,359 2,279,742 7.28 12,758,755,804 1,040,304,562 1.120 2009-03-17
3486 2009-03-18 926,563,617 2,000,000 7.26 12,758,755,804 1,037,751,251 1.120 2009-03-16
3487 2009-03-17 924,563,617 2,430,510 7.25 12,758,755,804 1,035,511,251 1.120 2009-03-13
3488 2009-03-16 922,133,107 1,841,582 7.23 12,758,755,804 1,032,789,080 1.120 2009-03-12
3489 2009-03-13 920,291,525 14,714,675 7.21 12,758,755,804 1,030,726,508 1.120 2009-03-11
3490 2009-03-12 905,576,850 -10,437,410 7.10 12,758,755,804 1,014,246,072 1.120 2009-03-10
3491 2009-03-11 916,014,260 7,829,437 7.18 12,758,755,804 1,025,935,971 1.120 2009-03-09
3492 2009-03-10 908,184,823 -6,079,995 7.12 12,758,755,804 1,017,167,002 1.120 2009-03-06
3493 2009-03-09 914,264,818 -10,927,977 7.17 12,758,755,804 1,023,976,596 1.120 2009-03-05
3494 2009-03-04 925,192,795 331,843 7.25 12,758,755,804 1,036,215,930 1.120 2009-03-02
3495 2009-03-03 924,860,952 16,842,891 7.25 12,758,755,804 1,035,844,266 1.120 2009-02-27
3496 2009-03-02 908,018,061 -16,713,884 7.12 12,758,755,804 1,016,980,228 1.120 2009-02-26
3497 2009-02-27 924,731,945 -1,400,964 7.25 12,758,755,804 1,035,699,778 1.120 2009-02-25
3498 2009-02-26 926,132,909 19,800,363 7.26 12,758,755,804 1,037,268,858 1.120 2009-02-24
3499 2009-02-25 906,332,546 -8,046,826 7.10 12,758,755,804 1,015,092,452 1.120 2009-02-23
3500 2009-02-24 914,379,372 -2,713,309 7.17 12,758,755,804 1,024,104,897 1.120 2009-02-20
3501 2009-02-23 917,092,681 5,067,597 7.19 12,758,755,804 1,027,143,803 1.120 2009-02-19
3502 2009-02-20 912,025,084 -6,649,708 7.15 12,758,755,804 1,021,468,094 1.120 2009-02-18
3503 2009-02-19 918,674,792 327,047 7.20 12,758,755,804 1,028,915,767 1.120 2009-02-17
3504 2009-02-18 918,347,745 4,737,000 7.20 12,758,755,804 1,028,549,474 1.120 2009-02-16
3505 2009-02-17 913,610,745 -10,614,788 7.16 12,758,755,804 1,023,244,034 1.120 2009-02-13
3506 2009-02-12 924,225,533 12,142,000 7.24 12,758,755,804 1,035,132,597 1.120 2009-02-10
3507 2009-02-10 912,083,533 4,205,706 7.15 12,758,755,804 1,021,533,557 1.120 2009-02-06
3508 2009-02-09 907,877,827 -4,079,987 7.12 12,758,755,804 1,016,823,166 1.120 2009-02-05
3509 2009-02-06 911,957,814 -13,636,614 7.15 12,758,755,804 1,021,392,752 1.120 2009-02-04
3510 2009-02-04 925,594,428 12,049,405 7.25 12,758,755,804 1,036,665,759 1.120 2009-02-02
3511 2009-02-03 913,545,023 -3,777,320 7.16 12,758,755,804 1,023,170,426 1.120 2009-01-30
3512 2009-02-02 917,322,343 -5,790,912 7.19 12,758,755,804 1,027,401,024 1.120 2009-01-29
3513 2009-01-30 923,113,255 -2,985,276 7.24 12,758,755,804 1,033,886,846 1.120 2009-01-23
3514 2009-01-29 926,098,531 13,626,851 7.26 12,758,755,804 1,037,230,355 1.120 2009-01-22
3515 2009-01-22 912,471,680 372,558 7.15 12,758,755,804 1,021,968,282 1.120 2009-01-20
3516 2009-01-21 912,099,122 -3,436,967 7.15 12,758,755,804 1,021,551,017 1.120 2009-01-19
3517 2009-01-19 915,536,089 -2,921,591 7.18 12,758,755,804 1,025,400,420 1.120 2009-01-15
3518 2009-01-16 918,457,680 3,136,172 7.20 12,758,755,804 1,028,672,602 1.120 2009-01-14
3519 2009-01-15 915,321,508 10,970,153 7.17 12,758,755,804 1,025,160,089 1.120 2009-01-13
3520 2009-01-14 904,351,355 -3,977,428 7.09 12,758,755,804 1,012,873,518 1.120 2009-01-12
3521 2009-01-12 908,328,783 -18,823,758 7.12 12,758,755,804 1,017,328,237 1.120 2009-01-08
3522 2009-01-09 927,152,541 -6,465,000 7.27 12,758,755,804 1,038,410,846 1.120 2009-01-07
3523 2009-01-08 933,617,541 12,377,524 7.32 12,758,755,804 1,045,651,646 1.120 2009-01-06
3524 2009-01-07 921,240,017 2,117,749 7.22 12,758,755,804 1,031,788,819 1.120 2009-01-05
3525 2009-01-05 919,122,268 6,261,849 7.20 12,758,755,804 1,029,416,940 1.120 2008-12-30
3526 2009-01-02 912,860,419 -13,880,061 7.15 12,758,755,804 1,022,403,669 1.120 2008-12-29
3527 2008-12-29 926,740,480 3,302,866 7.26 12,758,755,804 1,037,949,338 1.120 2008-12-22
3528 2008-12-22 923,437,614 1,472,794 7.24 12,758,755,804 1,034,250,128 1.120 2008-12-18
3529 2008-12-19 921,964,820 -11,832,755 7.23 12,758,755,804 1,032,600,598 1.120 2008-12-17
3530 2008-12-16 933,797,575 12,000 7.32 12,758,755,804 1,045,853,284 1.120 2008-12-12
3531 2008-12-15 933,785,575 921,000 7.32 12,758,755,804 1,045,839,844 1.120 2008-12-11
3532 2008-12-09 932,864,575 2,370,000 7.31 12,758,755,804 1,044,808,324 1.120 2008-12-05
3533 2008-12-08 930,494,575 25,900,000 7.29 12,758,755,804 1,042,153,924 1.120 2008-12-04
3534 2008-12-03 904,594,575 2,315,000 7.09 12,758,755,804 1,013,145,924 1.120 2008-12-01
3535 2008-11-28 902,279,575 4,035,000 7.07 12,758,755,804 1,010,553,124 1.120 2008-11-26
3536 2008-11-26 898,244,575 149,000 7.04 12,758,755,804 1,006,033,924 1.120 2008-11-24
3537 2008-11-25 898,095,575 -30,108,000 7.04 12,758,755,804 1,005,867,044 1.120 2008-11-21
3538 2008-11-24 928,203,575 8,551,000 7.28 12,758,755,804 1,076,716,147 1.160 2008-11-20
3539 2008-11-21 919,652,575 4,174,000 7.21 12,758,755,804 1,094,386,564 1.190 2008-11-19
3540 2008-11-20 915,478,575 7,828,000 7.18 12,758,755,804 1,162,657,790 1.270 2008-11-18
3541 2008-11-19 907,650,575 -16,714,000 7.11 12,758,755,804 1,270,710,805 1.400 2008-11-17
3542 2008-11-18 924,364,575 3,103,000 7.24 12,758,755,804 1,220,161,239 1.320 2008-11-14
3543 2008-11-17 921,261,575 3,185,000 7.22 12,758,755,804 1,262,128,358 1.370 2008-11-13
3544 2008-11-14 918,076,575 -13,344,363 7.20 12,758,755,804 1,257,764,908 1.370 2008-11-12
3545 2008-11-13 931,420,938 10,905,000 7.30 12,758,755,804 1,453,016,663 1.560 2008-11-11
3546 2008-11-12 920,515,938 -9,586,293 7.21 12,758,755,804 1,564,877,095 1.700 2008-11-10
3547 2008-11-11 930,102,231 17,094,491 7.29 12,758,755,804 1,525,367,659 1.640 2008-11-07
3548 2008-11-10 913,007,740 24,959,010 7.16 12,758,755,804 1,497,332,694 1.640 2008-11-06
3549 2008-11-07 888,048,730 24,392,520 6.96 12,758,755,804 1,642,890,151 1.850 2008-11-05
3550 2008-11-06 863,656,210 16,841,564 6.77 12,758,755,804 1,640,946,799 1.900 2008-11-04
3551 2008-11-05 846,814,646 -12,027,000 6.64 12,758,755,804 1,524,266,363 1.800 2008-11-03
3552 2008-11-04 858,841,646 -4,041,000 6.73 12,758,755,804 1,288,262,469 1.500 2008-10-31
3553 2008-11-03 862,882,646 -49,057,000 6.76 12,758,755,804 1,208,035,704 1.400 2008-10-30
3554 2008-10-31 911,939,646 -2,047,000 7.15 12,758,755,804 1,285,834,901 1.410 2008-10-29
3555 2008-10-30 913,986,646 4,397,600 7.16 12,758,755,804 1,233,881,972 1.350 2008-10-28
3556 2008-10-29 909,589,046 -3,068,000 7.13 12,758,755,804 1,191,561,650 1.310 2008-10-27
3557 2008-10-28 912,657,046 32,283,000 7.15 12,758,755,804 1,268,593,294 1.390 2008-10-24
3558 2008-10-27 880,374,046 707,000 6.90 12,758,755,804 1,241,327,405 1.410 2008-10-23
3559 2008-10-24 879,667,046 7,011,179 6.89 12,758,755,804 1,161,160,501 1.320 2008-10-22
3560 2008-10-23 872,655,867 -4,456,000 6.84 12,758,755,804 1,169,358,862 1.340 2008-10-21
3561 2008-10-22 877,111,867 -26,280,000 6.87 12,758,755,804 1,122,703,190 1.280 2008-10-20
3562 2008-10-21 903,391,867 1,377,000 7.08 12,758,755,804 1,138,273,752 1.260 2008-10-17
3563 2008-10-20 902,014,867 -10,184,376 7.07 12,758,755,804 1,181,639,476 1.310 2008-10-16
3564 2008-10-17 912,199,243 3,378,000 7.15 12,758,755,804 1,277,078,940 1.400 2008-10-15
3565 2008-10-16 908,821,243 8,497,000 7.12 12,758,755,804 1,417,761,139 1.560 2008-10-14
3566 2008-10-15 900,324,243 19,116,000 7.06 12,758,755,804 1,350,486,365 1.500 2008-10-13
3567 2008-10-14 881,208,243 -48,332,300 6.91 12,758,755,804 1,013,389,479 1.150 2008-10-10
3568 2008-10-13 929,540,543 -106,941,000 7.29 12,758,755,804 1,096,857,841 1.180 2008-10-09
3569 2008-10-10 1,036,481,543 -24,901,825 8.12 12,758,755,804 1,368,155,637 1.320 2008-10-08
3570 2008-10-09 1,061,383,368 11,483,589 8.32 12,758,755,804 1,655,758,054 1.560 2008-10-06
3571 2008-10-08 1,049,899,779 9,018,589 8.23 12,758,755,804 2,152,294,547 2.050 2008-10-03
3572 2008-10-06 1,040,881,190 689,000 8.16 12,758,755,804 2,237,894,559 2.150 2008-10-02
3573 2008-10-03 1,040,192,190 13,602,000 8.15 12,758,755,804 2,340,432,428 2.250 2008-09-30
3574 2008-10-02 1,026,590,190 31,859,000 8.05 12,758,755,804 2,196,903,007 2.140 2008-09-29
3575 2008-09-30 994,731,190 382,000 7.80 12,758,755,804 2,138,672,059 2.150 2008-09-26
3576 2008-09-29 994,349,190 8,529,000 7.79 12,758,755,804 2,137,850,759 2.150 2008-09-25
3577 2008-09-26 985,820,190 -65,788,000 7.73 12,758,755,804 2,119,513,409 2.150 2008-09-24
3578 2008-09-25 1,051,608,190 5,287,000 8.24 12,758,755,804 2,418,698,837 2.300 2008-09-23
3579 2008-09-24 1,046,321,190 12,607,000 8.20 12,758,755,804 2,657,655,823 2.540 2008-09-22
3580 2008-09-23 1,033,714,190 8,389,000 8.10 12,758,755,804 2,604,959,759 2.520 2008-09-19
3581 2008-09-22 1,025,325,190 -21,561,000 8.04 12,758,755,804 2,563,312,975 2.500 2008-09-18
3582 2008-09-19 1,046,886,190 6,266,000 8.21 12,758,755,804 2,732,372,956 2.610 2008-09-17
3583 2008-09-18 1,040,620,190 -7,460,531 8.16 12,758,755,804 2,747,237,302 2.640 2008-09-16
3584 2008-09-17 1,048,080,721 -2,883,000 8.21 12,758,755,804 2,798,375,525 2.670 2008-09-12
3585 2008-09-16 1,050,963,721 3,187,000 8.24 12,758,755,804 2,974,227,330 2.830 2008-09-11
3586 2008-09-12 1,047,776,721 -1,760,000 8.21 12,758,755,804 3,195,718,999 3.050 2008-09-10
3587 2008-09-11 1,049,536,721 3,591,920 8.23 12,758,755,804 3,190,591,632 3.040 2008-09-09
3588 2008-09-10 1,045,944,801 -2,964,000 8.20 12,758,755,804 3,158,753,299 3.020 2008-09-08
3589 2008-09-09 1,048,908,801 2,372,000 8.22 12,758,755,804 3,199,171,843 3.050 2008-09-05
3590 2008-09-08 1,046,536,801 1,931,000 8.20 12,758,755,804 3,296,590,923 3.150 2008-09-04
3591 2008-09-05 1,044,605,801 4,041,000 8.19 12,758,755,804 3,321,846,447 3.180 2008-09-03
3592 2008-09-04 1,040,564,801 668,000 8.16 12,758,755,804 3,277,779,123 3.150 2008-09-02
3593 2008-09-03 1,039,896,801 -1,848,000 8.15 12,758,755,804 3,379,664,603 3.250 2008-09-01
3594 2008-09-02 1,041,744,801 4,606,000 8.16 12,758,755,804 3,364,835,707 3.230 2008-08-29
3595 2008-09-01 1,037,138,801 2,542,000 8.13 12,758,755,804 3,184,016,119 3.070 2008-08-28
3596 2008-08-29 1,034,596,801 417,880 8.11 12,758,755,804 3,238,287,987 3.130 2008-08-27
3597 2008-08-28 1,034,178,921 1,665,000 8.11 12,758,755,804 3,257,663,601 3.150 2008-08-26
3598 2008-08-27 1,032,513,921 3,012,000 8.09 12,758,755,804 3,376,320,522 3.270 2008-08-25
3599 2008-08-26 1,029,501,921 4,382,000 8.07 12,758,755,804 3,201,750,974 3.110 2008-08-21
3600 2008-08-25 1,025,119,921 -2,925,000 8.03 12,758,755,804 3,177,871,755 3.100 2008-08-20
3601 2008-08-21 1,028,044,921 524,000 8.06 12,758,755,804 3,279,463,298 3.190 2008-08-19
3602 2008-08-20 1,027,520,921 -2,269,472 8.05 12,758,755,804 3,401,094,249 3.310 2008-08-18
3603 2008-08-19 1,029,790,393 532,000 8.07 12,758,755,804 3,398,308,297 3.300 2008-08-15
3604 2008-08-18 1,029,258,393 1,159,000 8.07 12,758,755,804 3,334,797,193 3.240 2008-08-14
3605 2008-08-15 1,028,099,393 -1,769,000 8.06 12,758,755,804 3,361,885,015 3.270 2008-08-13
3606 2008-08-14 1,029,868,393 -57,000 8.07 12,758,755,804 3,553,045,956 3.450 2008-08-12
3607 2008-08-13 1,029,925,393 -45,000 8.07 12,758,755,804 3,398,753,797 3.300 2008-08-11
3608 2008-08-12 1,029,970,393 3,817,000 8.07 12,758,755,804 3,306,204,962 3.210 2008-08-08
3609 2008-08-11 1,026,153,393 -5,292,000 8.04 12,758,755,804 3,211,860,120 3.130 2008-08-07
3610 2008-08-08 1,031,445,393 14,770,000 8.08 12,758,755,804 3,187,166,264 3.090 2008-08-05
3611 2008-08-07 1,016,675,393 -17,547,000 7.97 12,758,755,804 3,405,862,567 3.350 2008-08-04
3612 2008-08-05 1,034,222,393 12,700,000 8.11 12,758,755,804 3,588,751,704 3.470 2008-08-01
3613 2008-08-04 1,021,522,393 985,000 8.01 12,758,755,804 3,360,808,673 3.290 2008-07-31
3614 2008-08-01 1,020,537,393 -125,000 8.00 12,758,755,804 3,235,103,536 3.170 2008-07-30
3615 2008-07-31 1,020,662,393 723,000 8.00 12,758,755,804 3,143,640,170 3.080 2008-07-29
3616 2008-07-30 1,019,939,393 456,000 7.99 12,758,755,804 3,192,410,300 3.130 2008-07-28
3617 2008-07-29 1,019,483,393 11,650,000 7.99 12,758,755,804 3,109,424,349 3.050 2008-07-25
3618 2008-07-28 1,007,833,393 -1,633,000 7.90 12,758,755,804 3,144,440,186 3.120 2008-07-24
3619 2008-07-25 1,009,466,393 16,230,000 7.91 12,758,755,804 3,169,724,474 3.140 2008-07-23
3620 2008-07-24 993,236,393 -3,355,000 7.78 12,758,755,804 2,920,114,995 2.940 2008-07-22
3621 2008-07-23 996,591,393 1,469,000 7.81 12,758,755,804 2,979,808,265 2.990 2008-07-21
3622 2008-07-22 995,122,393 -1,279,000 7.80 12,758,755,804 3,064,976,970 3.080 2008-07-18
3623 2008-07-21 996,401,393 890,000 7.81 12,758,755,804 2,989,204,179 3.000 2008-07-17
3624 2008-07-18 995,511,393 2,231,000 7.80 12,758,755,804 3,026,354,635 3.040 2008-07-16
3625 2008-07-17 993,280,393 -1,279,000 7.79 12,758,755,804 2,860,647,532 2.880 2008-07-15
3626 2008-07-16 994,559,393 2,782,000 7.80 12,758,755,804 2,904,113,428 2.920 2008-07-14
3627 2008-07-15 991,777,393 -3,631,000 7.77 12,758,755,804 3,173,687,658 3.200 2008-07-11
3628 2008-07-14 995,408,393 -56,145,000 7.80 12,758,755,804 3,135,536,438 3.150 2008-07-10
3629 2008-07-11 1,051,553,393 891,000 8.24 12,758,755,804 3,259,815,518 3.100 2008-07-09
3630 2008-07-10 1,050,662,393 3,413,000 8.23 12,758,755,804 3,309,586,538 3.150 2008-07-08
3631 2008-07-09 1,047,249,393 5,847,000 8.21 12,758,755,804 3,434,978,009 3.280 2008-07-07
3632 2008-07-08 1,041,402,393 -37,289,000 8.16 12,758,755,804 3,457,455,945 3.320 2008-07-04
3633 2008-07-07 1,078,691,393 -3,182,000 8.45 12,758,755,804 3,559,681,597 3.300 2008-07-03
3634 2008-07-04 1,081,873,393 33,348,000 8.48 12,758,755,804 3,786,556,876 3.500 2008-07-02
3635 2008-07-03 1,048,525,393 5,096,000 8.22 12,758,755,804 3,879,543,954 3.700 2008-06-30
3636 2008-07-02 1,043,429,393 -1,379,000 8.18 12,758,755,804 3,756,345,815 3.600 2008-06-27
3637 2008-06-30 1,044,808,393 913,000 8.19 12,758,755,804 3,918,031,474 3.750 2008-06-26
3638 2008-06-27 1,043,895,393 1,096,000 8.18 12,758,755,804 3,987,680,401 3.820 2008-06-25
3639 2008-06-26 1,042,799,393 5,875,000 8.17 12,758,755,804 3,941,781,706 3.780 2008-06-24
3640 2008-06-25 1,036,924,393 3,692,000 8.13 12,758,755,804 3,836,620,254 3.700 2008-06-23
3641 2008-06-24 1,033,232,393 -2,527,000 8.10 12,758,755,804 3,977,944,713 3.850 2008-06-20
3642 2008-06-23 1,035,759,393 596,000 8.12 12,758,755,804 4,039,461,633 3.900 2008-06-19
3643 2008-06-20 1,035,163,393 -1,368,000 8.11 12,758,755,804 4,151,005,206 4.010 2008-06-18
3644 2008-06-19 1,036,531,393 -10,473,000 8.12 12,758,755,804 4,146,125,572 4.000 2008-06-17
3645 2008-06-18 1,047,004,393 -38,032,000 8.21 12,758,755,804 4,219,427,704 4.030 2008-06-16
3646 2008-06-17 1,085,036,393 7,700,000 8.50 12,758,755,804 4,383,547,028 4.040 2008-06-13
3647 2008-06-16 1,077,336,393 -4,833,528 8.44 12,758,755,804 4,395,532,483 4.080 2008-06-12
3648 2008-06-13 1,082,169,921 5,855,000 8.48 12,758,755,804 4,869,764,645 4.500 2008-06-11
3649 2008-06-12 1,076,314,921 -114,647,000 8.44 12,758,755,804 4,832,653,995 4.490 2008-06-10
3650 2008-06-11 1,190,961,921 -4,973,000 9.33 12,758,755,804 5,478,424,837 4.600 2008-06-06
3651 2008-06-10 1,195,934,921 889,598,758 9.37 12,758,755,804 5,596,975,430 4.680 2008-06-05
3652 2008-05-26 306,336,163 -919,008,489 2.40 12,758,755,804 1,363,195,925 4.450 2008-05-22
3653 2008-05-23 1,225,344,652 -2,028,000 9.60 12,758,755,804 5,514,050,934 4.500 2008-05-21
3654 2008-05-22 1,227,372,652 -1,136,000 9.62 12,758,755,804 5,492,492,618 4.475 2008-05-20
3655 2008-05-21 1,228,508,652 1,632,384 9.63 12,758,755,804 5,430,008,242 4.420 2008-05-19
3656 2008-05-20 1,226,876,268 -8,504,000 9.62 12,758,755,804 5,520,943,206 4.500 2008-05-16
3657 2008-05-19 1,235,380,268 36,000 9.68 12,758,755,804 5,441,850,081 4.405 2008-05-15
3658 2008-05-16 1,235,344,268 63,684 9.68 12,758,755,804 5,398,454,451 4.370 2008-05-14
3659 2008-05-15 1,235,280,584 133,552,000 9.68 12,758,755,804 5,447,587,375 4.410 2008-05-13
3660 2008-05-14 1,101,728,584 -4,424,000 8.64 12,758,755,804 4,957,778,628 4.500 2008-05-09
3661 2008-05-13 1,106,152,584 -1,104,000 8.67 12,758,755,804 5,060,648,072 4.575 2008-05-08
3662 2008-05-09 1,107,256,584 -650,956 8.68 12,758,755,804 5,126,597,984 4.630 2008-05-07
3663 2008-05-08 1,107,907,540 -7,240,000 8.68 12,758,755,804 4,974,504,855 4.490 2008-05-06
3664 2008-05-07 1,115,147,540 -6,752,000 8.74 12,758,755,804 4,951,255,078 4.440 2008-05-05
3665 2008-05-06 1,121,899,540 9,448,000 8.79 12,758,755,804 4,970,014,962 4.430 2008-05-02
3666 2008-05-05 1,112,451,540 2,900,000 8.72 12,758,755,804 4,950,409,353 4.450 2008-04-30
3667 2008-05-02 1,109,551,540 -3,496,000 8.70 12,758,755,804 4,954,147,626 4.465 2008-04-29
3668 2008-04-30 1,113,047,540 -3,288,000 8.72 12,758,755,804 4,980,887,742 4.475 2008-04-28
3669 2008-04-29 1,116,335,540 -17,116,000 8.75 12,758,755,804 5,073,745,029 4.545 2008-04-25
3670 2008-04-28 1,133,451,540 32,408,000 8.88 12,758,755,804 4,987,186,776 4.400 2008-04-24
3671 2008-04-25 1,101,043,540 -19,636,000 8.63 12,758,755,804 4,585,846,344 4.165 2008-04-23
3672 2008-04-24 1,120,679,540 -14,868,000 8.78 12,758,755,804 4,824,525,420 4.305 2008-04-22
3673 2008-04-23 1,135,547,540 -517,791,144 8.90 12,758,755,804 4,865,821,209 4.285 2008-04-21
3674 2008-04-22 1,653,338,684 17,228,000 12.96 12,758,755,804 7,555,757,786 4.570 2008-04-18
3675 2008-04-21 1,636,110,684 508,832,000 12.82 12,758,755,804 7,378,859,185 4.510 2008-04-17
3676 2008-04-18 1,127,278,684 5,169,228 8.84 12,758,755,804 4,960,026,210 4.400 2008-04-16
3677 2008-04-17 1,122,109,456 12,000 8.79 12,758,755,804 4,903,618,323 4.370 2008-04-15
3678 2008-04-16 1,122,097,456 -7,680,000 8.79 12,758,755,804 4,847,461,010 4.320 2008-04-14
3679 2008-04-15 1,129,777,456 13,732,000 8.85 12,758,755,804 5,117,891,876 4.530 2008-04-11
3680 2008-04-14 1,116,045,456 -4,224,000 8.75 12,758,755,804 4,832,476,824 4.330 2008-04-10
3681 2008-04-11 1,120,269,456 -6,920,000 8.78 12,758,755,804 5,013,205,816 4.475 2008-04-09
3682 2008-04-10 1,127,189,456 -8,060,000 8.83 12,758,755,804 5,072,352,552 4.500 2008-04-08
3683 2008-04-09 1,135,249,456 -444,000 8.90 12,758,755,804 5,131,327,541 4.520 2008-04-07
3684 2008-04-08 1,135,693,456 -8,292,000 8.90 12,758,755,804 5,036,800,477 4.435 2008-04-03
3685 2008-04-07 1,143,985,456 11,029,596 8.97 12,758,755,804 5,256,613,170 4.595 2008-04-02
3686 2008-04-03 1,132,955,860 -9,008,000 8.88 12,758,755,804 5,052,983,136 4.460 2008-04-01
3687 2008-04-02 1,141,963,860 -10,756,212 8.95 12,758,755,804 5,104,578,454 4.470 2008-03-31
3688 2008-04-01 1,152,720,072 9,156,000 9.03 12,758,755,804 5,302,512,331 4.600 2008-03-28
3689 2008-03-31 1,143,564,072 -2,324,000 8.96 12,758,755,804 5,174,627,426 4.525 2008-03-27
3690 2008-03-28 1,145,888,072 284,000 8.98 12,758,755,804 4,973,154,232 4.340 2008-03-26
3691 2008-03-27 1,145,604,072 -4,872,000 8.98 12,758,755,804 4,914,641,469 4.290 2008-03-25
3692 2008-03-26 1,150,476,072 320,000 9.02 12,758,755,804 4,458,094,779 3.875 2008-03-20
3693 2008-03-25 1,150,156,072 -4,036,000 9.01 12,758,755,804 4,462,605,559 3.880 2008-03-19
3694 2008-03-20 1,154,192,072 3,916,000 9.05 12,758,755,804 4,305,136,429 3.730 2008-03-18
3695 2008-03-19 1,150,276,072 1,716,000 9.02 12,758,755,804 4,509,082,202 3.920 2008-03-17
3696 2008-03-18 1,148,560,072 -3,396,000 9.00 12,758,755,804 4,766,524,299 4.150 2008-03-14
3697 2008-03-17 1,151,956,072 2,624,000 9.03 12,758,755,804 4,676,941,652 4.060 2008-03-13
3698 2008-03-14 1,149,332,072 -8,104,000 9.01 12,758,755,804 4,804,208,061 4.180 2008-03-12
3699 2008-03-13 1,157,436,072 14,732,000 9.07 12,758,755,804 4,843,869,961 4.185 2008-03-11
3700 2008-03-12 1,142,704,072 -3,636,000 8.96 12,758,755,804 4,536,535,166 3.970 2008-03-10
3701 2008-03-11 1,146,340,072 202,344,000 8.98 12,758,755,804 4,975,115,912 4.340 2008-03-07
3702 2008-03-10 943,996,072 -3,592,000 7.40 12,758,755,804 4,144,142,756 4.390 2008-03-06
3703 2008-03-07 947,588,072 1,180,000 7.43 12,758,755,804 4,188,339,278 4.420 2008-03-05
3704 2008-03-06 946,408,072 1,672,000 7.42 12,758,755,804 4,239,908,163 4.480 2008-03-04
3705 2008-03-05 944,736,072 -3,152,000 7.40 12,758,755,804 4,189,904,479 4.435 2008-03-03
3706 2008-03-04 947,888,072 2,184,000 7.43 12,758,755,804 4,123,313,113 4.350 2008-02-29
3707 2008-03-03 945,704,072 -644,000 7.41 12,758,755,804 4,033,427,867 4.265 2008-02-28
3708 2008-02-29 946,348,072 3,500,000 7.42 12,758,755,804 4,078,760,190 4.310 2008-02-27
3709 2008-02-28 942,848,072 444,000 7.19 13,118,711,804 4,148,531,517 4.400 2008-02-26
3710 2008-02-27 942,404,072 -17,724,000 7.18 13,118,711,804 4,170,138,019 4.425 2008-02-25
3711 2008-02-26 960,128,072 240,000 7.32 13,118,711,804 4,190,959,034 4.365 2008-02-22
3712 2008-02-25 959,888,072 -9,108,000 7.32 13,118,711,804 4,290,699,682 4.470 2008-02-21
3713 2008-02-22 968,996,072 -5,512,000 7.39 13,118,711,804 4,360,482,324 4.500 2008-02-20
3714 2008-02-21 974,508,072 1,392,000 7.43 13,118,711,804 4,419,394,107 4.535 2008-02-19
3715 2008-02-20 973,116,072 34,864,000 7.42 13,118,711,804 4,301,173,038 4.420 2008-02-18
3716 2008-02-19 938,252,072 -4,056,000 7.15 13,118,711,804 3,893,746,099 4.150 2008-02-15
3717 2008-02-18 942,308,072 942,308,072 7.18 13,118,711,804 3,863,463,095 4.100 2008-02-14
3718 2008-02-12 0 -17,028,000 0.00 13,118,711,804 0 4.405 2008-02-05
3719 2008-02-11 17,028,000 16,032,000 0.13 13,118,711,804 75,178,620 4.415 2008-02-04
3720 2008-02-04 996,000 -12,000 0.01 13,118,711,804 4,332,600 4.350 2008-01-31
3721 2008-02-01 1,008,000 12,000 0.01 13,118,711,804 4,258,800 4.225 2008-01-30
3722 2008-01-31 996,000 -1,976,000 0.01 13,118,711,804 4,233,000 4.250 2008-01-29
3723 2008-01-30 2,972,000 -8,000 0.02 13,277,955,804 12,616,140 4.245 2008-01-28
3724 2008-01-25 2,980,000 -12,000 0.02 13,277,955,804 11,800,800 3.960 2008-01-23
3725 2008-01-24 2,992,000 2,992,000 0.02 13,277,955,804 11,309,760 3.780 2008-01-22
3726 2008-01-21 0 -12,000 0.00 13,277,955,804 0 4.370 2008-01-17
3727 2008-01-17 12,000 12,000 0.00 13,277,955,804 58,020 4.835 2008-01-15

Webb-site Database - Powered By Linux Group

Back to top