GOME Retail Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Citigroup Global Markets Asia Limited 花旗環球金融亞洲有限公司

CCASSID: B01430

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.016 2026-02-03
2 2026-02-04 0.015 2026-02-02
3 2026-02-03 0.016 2026-01-30
4 2014-10-31 0 -68,000 0.00 16,959,228,422 0 1.210 2014-10-29
5 2014-10-30 68,000 -182,611 0.00 16,959,228,422 83,640 1.230 2014-10-28
6 2014-10-28 250,611 250,000 0.00 16,959,228,422 303,239 1.210 2014-10-24
7 2014-10-27 611 219 0.00 16,959,228,422 739 1.210 2014-10-23
8 2014-10-22 392 -26,000 0.00 16,959,228,422 486 1.240 2014-10-20
9 2014-10-21 26,392 -217,011 0.00 16,959,228,422 33,518 1.270 2014-10-17
10 2014-10-20 243,403 243,000 0.00 16,959,228,422 311,556 1.280 2014-10-16
11 2014-10-14 403 -269,000 0.00 16,959,228,422 524 1.300 2014-10-10
12 2014-10-13 269,403 269,000 0.00 16,959,228,422 355,612 1.320 2014-10-09
13 2014-10-07 403 -507 0.00 16,959,228,422 516 1.280 2014-10-03
14 2014-10-06 910 -9 0.00 16,959,228,422 1,147 1.260 2014-09-30
15 2014-10-03 919 919 0.00 16,959,228,422 1,158 1.260 2014-09-29
16 2014-09-22 0 -16,742 0.00 16,959,228,422 0 1.320 2014-09-18
17 2014-09-19 16,742 15,999 0.00 16,959,228,422 22,769 1.360 2014-09-17
18 2014-09-17 743 -938,802 0.00 16,959,228,422 1,025 1.380 2014-09-15
19 2014-09-16 939,545 932,802 0.01 16,959,228,422 1,315,363 1.400 2014-09-12
20 2014-09-12 6,743 -43 0.00 16,959,228,422 9,508 1.410 2014-09-10
21 2014-09-05 6,786 6,786 0.00 16,959,228,422 9,500 1.400 2014-09-03
22 2014-08-28 0 -473 0.00 16,959,228,422 0 1.400 2014-08-26
23 2014-08-27 473 -1,809,227 0.00 16,959,228,422 643 1.360 2014-08-25
24 2014-08-25 1,809,700 -1,596,002 0.01 16,959,228,422 2,370,707 1.310 2014-08-21
25 2014-08-22 3,405,702 3,405,617 0.02 16,959,228,422 4,359,299 1.280 2014-08-20
26 2014-08-20 85 -684 0.00 16,959,228,422 111 1.310 2014-08-18
27 2014-08-19 769 -28,000 0.00 16,959,228,422 1,015 1.320 2014-08-15
28 2014-08-18 28,769 28,735 0.00 16,959,228,422 37,975 1.320 2014-08-14
29 2014-08-12 34 16 0.00 16,959,228,422 45 1.310 2014-08-08
30 2014-08-08 18 -1,034,600 0.00 16,959,228,422 24 1.340 2014-08-06
31 2014-08-07 1,034,618 1,034,618 0.01 16,959,228,422 1,386,388 1.340 2014-08-05
32 2014-08-06 0 -26,800 0.00 16,959,228,422 0 1.340 2014-08-04
33 2014-08-05 26,800 26,800 0.00 16,959,228,422 34,840 1.300 2014-08-01
34 2014-07-29 0 -14,384 0.00 16,959,228,422 0 1.350 2014-07-25
35 2014-07-28 14,384 -36,616 0.00 16,959,228,422 19,706 1.370 2014-07-24
36 2014-07-25 51,000 51,000 0.00 16,959,228,422 70,890 1.390 2014-07-23
37 2014-07-09 0 -1,535,000 0.00 16,959,228,422 0 1.340 2014-07-07
38 2014-07-04 1,535,000 1,534,697 0.01 16,959,228,422 1,964,800 1.280 2014-07-02
39 2014-07-03 303 -1,587,000 0.00 16,959,228,422 385 1.270 2014-06-30
40 2014-07-02 1,587,303 1,000,303 0.01 16,959,228,422 2,015,875 1.270 2014-06-27
41 2014-06-27 587,000 587,000 0.00 16,959,228,422 745,490 1.270 2014-06-25
42 2014-06-26 0 -1,536,000 0.00 16,959,228,422 0 1.260 2014-06-24
43 2014-06-25 1,536,000 1,527,384 0.01 16,959,228,422 1,935,360 1.260 2014-06-23
44 2014-06-24 8,616 8,384 0.00 16,959,228,422 10,942 1.270 2014-06-20
45 2014-06-23 232 -384 0.00 16,959,228,422 295 1.270 2014-06-19
46 2014-06-20 616 616 0.00 16,959,228,422 776 1.260 2014-06-18
47 2014-06-17 0 -840,000 0.00 16,959,228,422 0 1.270 2014-06-13
48 2014-06-16 840,000 839,260 0.00 16,959,228,422 1,058,400 1.260 2014-06-12
49 2014-06-13 740 -81,384 0.00 16,959,228,422 940 1.270 2014-06-11
50 2014-06-12 82,124 13,619 0.00 16,959,228,422 104,297 1.270 2014-06-10
51 2014-06-10 68,505 -121,505 0.00 16,977,973,422 83,576 1.220 2014-06-06
52 2014-06-09 190,010 90,505 0.00 16,977,973,422 235,612 1.240 2014-06-05
53 2014-06-06 99,505 99,505 0.00 16,977,973,422 124,381 1.250 2014-06-04
54 2014-05-30 0 -20,452 0.00 16,977,973,422 0 1.370 2014-05-28
55 2014-05-29 20,452 -46,707 0.00 16,977,973,422 28,019 1.370 2014-05-27
56 2014-05-28 67,159 -120,356 0.00 16,977,973,422 91,336 1.360 2014-05-26
57 2014-05-27 187,515 -34,000 0.00 16,977,973,422 251,270 1.340 2014-05-23
58 2014-05-26 221,515 219,438 0.00 16,977,973,422 296,830 1.340 2014-05-22
59 2014-05-23 2,077 -20,000 0.00 16,977,973,422 2,804 1.350 2014-05-21
60 2014-05-21 22,077 22,077 0.00 16,819,274,230 30,466 1.380 2014-05-19
61 2014-04-28 0 -489 0.00 16,875,056,230 0 1.500 2014-04-24
62 2014-04-25 489 489 0.00 16,875,056,230 699 1.430 2014-04-23
63 2014-04-10 0 -44 0.00 16,875,056,230 0 1.410 2014-04-08
64 2014-04-07 44 -8,574,900 0.00 16,875,056,230 58 1.310 2014-04-03
65 2014-04-04 8,574,944 -1,557,000 0.05 16,875,056,230 10,890,179 1.270 2014-04-02
66 2014-04-03 10,131,944 10,131,892 0.06 16,875,056,230 13,374,166 1.320 2014-04-01
67 2014-04-02 52 52 0.00 16,875,056,230 68 1.310 2014-03-31
68 2014-03-28 0 -115,000 0.00 16,875,056,230 0 1.330 2014-03-26
69 2014-03-27 115,000 115,000 0.00 16,875,056,230 150,650 1.310 2014-03-25
70 2014-03-26 0 -50,000 0.00 16,875,056,230 0 1.300 2014-03-24
71 2014-03-24 50,000 50,000 0.00 16,875,056,230 60,000 1.200 2014-03-20
72 2014-03-20 0 -21,000 0.00 16,875,056,230 0 1.190 2014-03-18
73 2014-03-19 21,000 21,000 0.00 16,875,056,230 25,200 1.200 2014-03-17
74 2014-03-17 0 -650 0.00 16,875,056,230 0 1.200 2014-03-13
75 2014-03-04 650 -890,000 0.00 16,875,056,230 845 1.300 2014-02-28
76 2014-03-03 890,650 890,000 0.01 16,875,056,230 1,166,752 1.310 2014-02-27
77 2014-02-27 650 -2,501,000 0.00 16,875,056,230 858 1.320 2014-02-25
78 2014-02-26 2,501,650 1,506,650 0.01 16,875,056,230 3,302,178 1.320 2014-02-24
79 2014-02-24 995,000 994,553 0.01 16,875,056,230 1,333,300 1.340 2014-02-20
80 2014-02-19 447 -1,507,000 0.00 16,875,056,230 595 1.330 2014-02-17
81 2014-02-18 1,507,447 1,344,000 0.01 16,875,056,230 2,004,905 1.330 2014-02-14
82 2014-02-14 163,447 -213,000 0.00 16,875,056,230 217,385 1.330 2014-02-12
83 2014-02-13 376,447 353,000 0.00 16,875,056,230 489,381 1.300 2014-02-11
84 2014-02-12 23,447 23,447 0.00 16,875,056,230 30,716 1.310 2014-02-10
85 2014-02-10 0 -273,652 0.00 16,875,056,230 0 1.350 2014-02-06
86 2014-02-07 273,652 -791,348 0.00 16,875,056,230 355,748 1.300 2014-02-05
87 2014-02-06 1,065,000 65,000 0.01 16,875,056,230 1,373,850 1.290 2014-02-04
88 2014-01-14 1,000,000 -5,593,000 0.01 16,875,056,230 1,380,000 1.380 2014-01-10
89 2014-01-13 6,593,000 -30,000 0.04 16,875,056,230 9,164,270 1.390 2014-01-09
90 2014-01-10 6,623,000 30,000 0.04 16,875,056,230 9,073,510 1.370 2014-01-08
91 2014-01-09 6,593,000 5,593,000 0.04 16,875,056,230 9,098,340 1.380 2014-01-07
92 2013-12-30 1,000,000 -652 0.01 16,875,056,230 1,390,000 1.390 2013-12-23
93 2013-12-27 1,000,652 652 0.01 16,875,056,230 1,350,880 1.350 2013-12-20
94 2013-12-23 1,000,000 1,000,000 0.01 16,875,056,230 1,340,000 1.340 2013-12-19
95 2013-12-18 0 -250,000 0.00 16,875,056,230 0 1.370 2013-12-16
96 2013-12-17 250,000 -375,000 0.00 16,875,056,230 337,500 1.350 2013-12-13
97 2013-12-16 625,000 250,000 0.00 16,875,056,230 825,000 1.320 2013-12-12
98 2013-12-13 375,000 375,000 0.00 16,875,056,230 480,000 1.280 2013-12-11
99 2013-12-09 0 -4,304,000 0.00 16,875,056,230 0 1.290 2013-12-05
100 2013-12-06 4,304,000 4,204,000 0.03 16,875,056,230 5,681,280 1.320 2013-12-04
101 2013-12-05 100,000 100,000 0.00 16,875,056,230 134,000 1.340 2013-12-03
102 2013-11-13 0 -375,000 0.00 16,875,056,230 0 1.320 2013-11-11
103 2013-11-12 375,000 375,000 0.00 16,875,056,230 491,250 1.310 2013-11-08
104 2013-11-04 0 -270,000 0.00 16,875,056,230 0 1.200 2013-10-31
105 2013-10-23 270,000 87,000 0.00 16,875,056,230 326,700 1.210 2013-10-21
106 2013-10-18 183,000 58,000 0.00 16,875,056,230 219,600 1.200 2013-10-16
107 2013-10-17 125,000 125,000 0.00 16,875,056,230 141,250 1.130 2013-10-15
108 2013-10-10 0 -6,000,000 0.00 16,875,056,230 0 1.100 2013-10-08
109 2013-10-08 6,000,000 -150,000 0.04 16,875,056,230 6,300,000 1.050 2013-10-04
110 2013-10-07 6,150,000 150,000 0.04 16,875,056,230 6,334,500 1.030 2013-10-03
111 2013-10-03 6,000,000 -9 0.04 16,875,056,230 5,940,000 0.990 2013-09-30
112 2013-09-23 6,000,009 -38,586,376 0.04 16,875,056,230 5,760,009 0.960 2013-09-18
113 2013-09-19 44,586,385 38,586,376 0.26 16,875,056,230 42,802,930 0.960 2013-09-17
114 2013-09-18 6,000,009 -333,000 0.04 16,875,056,230 5,700,009 0.950 2013-09-16
115 2013-09-17 6,333,009 333,000 0.04 16,875,056,230 5,763,038 0.910 2013-09-13
116 2013-09-16 6,000,009 -7,923,000 0.04 16,875,056,230 5,580,008 0.930 2013-09-12
117 2013-09-13 13,923,009 7,554,000 0.08 16,875,056,230 13,366,089 0.960 2013-09-11
118 2013-09-12 6,369,009 130,000 0.04 16,875,056,230 6,050,559 0.950 2013-09-10
119 2013-09-11 6,239,009 -705,000 0.04 16,875,056,230 5,739,888 0.920 2013-09-09
120 2013-09-10 6,944,009 806,500 0.04 16,875,056,230 6,319,048 0.910 2013-09-06
121 2013-09-09 6,137,509 -1,985,000 0.04 16,875,056,230 5,339,633 0.870 2013-09-05
122 2013-09-05 8,122,509 -324,000 0.05 16,875,056,230 6,416,782 0.790 2013-09-03
123 2013-09-03 8,446,509 324,000 0.05 16,875,056,230 6,757,207 0.800 2013-08-30
124 2013-08-30 8,122,509 -150,000 0.05 16,875,056,230 6,741,682 0.830 2013-08-28
125 2013-08-29 8,272,509 150,000 0.05 16,875,056,230 6,535,282 0.790 2013-08-27
126 2013-08-28 8,122,509 7,985,000 0.05 16,875,056,230 6,254,332 0.770 2013-08-26
127 2013-08-27 137,509 -557,000 0.00 16,875,056,230 108,632 0.790 2013-08-23
128 2013-08-26 694,509 557,000 0.00 16,875,056,230 555,607 0.800 2013-08-22
129 2013-08-19 137,509 -34,000 0.00 16,875,056,230 111,382 0.810 2013-08-15
130 2013-08-16 171,509 -1,500,000 0.00 16,875,056,230 138,922 0.810 2013-08-13
131 2013-08-15 1,671,509 1,500,000 0.01 16,875,056,230 1,337,207 0.800 2013-08-12
132 2013-07-19 171,509 -4,274,000 0.00 16,875,056,230 120,056 0.700 2013-07-17
133 2013-07-18 4,445,509 -1,461,000 0.03 16,875,056,230 3,245,222 0.730 2013-07-16
134 2013-07-17 5,906,509 -396,000 0.04 16,875,056,230 4,252,686 0.720 2013-07-15
135 2013-07-16 6,302,509 6,056,000 0.04 16,875,056,230 4,474,781 0.710 2013-07-12
136 2013-07-10 246,509 -1,926,405 0.00 16,875,056,230 165,161 0.670 2013-07-08
137 2013-07-09 2,172,914 2,086,000 0.01 16,875,056,230 1,477,582 0.680 2013-07-05
138 2013-07-05 86,914 -580,000 0.00 16,875,056,230 59,102 0.680 2013-07-03
139 2013-07-04 666,914 581,405 0.00 16,875,056,230 446,832 0.670 2013-07-02
140 2013-06-27 85,509 -789,000 0.00 16,875,056,230 54,726 0.640 2013-06-25
141 2013-06-25 874,509 -1,380,000 0.01 16,875,056,230 603,411 0.690 2013-06-21
142 2013-06-24 2,254,509 1,994,000 0.01 16,875,056,230 1,578,156 0.700 2013-06-20
143 2013-06-21 260,509 100,000 0.00 16,875,056,230 184,961 0.710 2013-06-19
144 2013-06-20 160,509 150,000 0.00 16,875,056,230 113,961 0.710 2013-06-18
145 2013-06-05 10,509 -505,000 0.00 16,875,056,230 8,302 0.790 2013-06-03
146 2013-06-04 515,509 505,000 0.00 16,875,056,230 412,407 0.800 2013-05-31
147 2013-06-03 10,509 -250,000 0.00 16,875,056,230 8,197 0.780 2013-05-30
148 2013-05-31 260,509 250,000 0.00 16,875,056,230 203,197 0.780 2013-05-29
149 2013-05-30 10,509 -282,750 0.00 16,875,056,230 8,197 0.780 2013-05-28
150 2013-05-29 293,259 -260,000 0.00 16,875,056,230 228,742 0.780 2013-05-27
151 2013-05-28 553,259 157,279 0.00 16,875,056,230 426,009 0.770 2013-05-24
152 2013-05-27 395,980 230 0.00 16,875,056,230 304,905 0.770 2013-05-23
153 2013-05-24 395,750 395,000 0.00 16,875,056,230 312,643 0.790 2013-05-22
154 2013-05-21 750 -37,002 0.00 16,875,056,230 600 0.800 2013-05-16
155 2013-05-20 37,752 37,002 0.00 16,875,056,230 30,579 0.810 2013-05-15
156 2013-05-07 750 -496,000 0.00 16,875,056,230 608 0.810 2013-05-03
157 2013-05-06 496,750 496,000 0.00 16,875,056,230 392,433 0.790 2013-05-02
158 2013-04-17 750 -1,324,250 0.00 16,875,056,230 593 0.790 2013-04-15
159 2013-04-16 1,325,000 1,243,000 0.01 16,875,056,230 1,060,000 0.800 2013-04-12
160 2013-04-15 82,000 82,000 0.00 16,875,056,230 63,960 0.780 2013-04-11
161 2013-04-11 0 -500,000 0.00 16,875,056,230 0 0.790 2013-04-09
162 2013-04-10 500,000 500,000 0.00 16,875,056,230 390,000 0.780 2013-04-08
163 2013-04-09 0 -175,750 0.00 16,875,056,230 0 0.770 2013-04-05
164 2013-04-08 175,750 -1,225,000 0.00 16,875,056,230 144,115 0.820 2013-04-03
165 2013-04-05 1,400,750 1,360,750 0.01 16,875,056,230 1,134,608 0.810 2013-04-02
166 2013-03-28 40,000 -750 0.00 16,875,056,230 35,600 0.890 2013-03-26
167 2013-03-27 40,750 -32,000 0.00 16,875,056,230 35,453 0.870 2013-03-25
168 2013-03-26 72,750 72,750 0.00 16,875,056,230 64,748 0.890 2013-03-22
169 2013-03-25 0 -20,000 0.00 16,875,056,230 0 0.880 2013-03-21
170 2013-03-22 20,000 20,000 0.00 16,875,056,230 17,000 0.850 2013-03-20
171 2013-03-20 0 -5,876,230 0.00 16,875,056,230 0 0.850 2013-03-18
172 2013-03-19 5,876,230 5,547,230 0.03 16,875,056,230 5,112,320 0.870 2013-03-15
173 2013-03-18 329,000 68,000 0.00 16,875,056,230 279,650 0.850 2013-03-14
174 2013-03-15 261,000 -39,000 0.00 16,875,056,230 221,850 0.850 2013-03-13
175 2013-03-14 300,000 -650,000 0.00 16,875,056,230 264,000 0.880 2013-03-12
176 2013-03-13 950,000 -19,290 0.01 16,875,056,230 845,500 0.890 2013-03-11
177 2013-03-12 969,290 969,000 0.01 16,875,056,230 833,589 0.860 2013-03-08
178 2013-03-08 290 290 0.00 16,875,056,230 249 0.860 2013-03-06
179 2013-03-01 0 -5,000,000 0.00 16,875,056,230 0 0.870 2013-02-27
180 2013-02-28 5,000,000 4,698,000 0.03 16,875,056,230 4,100,000 0.820 2013-02-26
181 2013-02-27 302,000 302,000 0.00 16,875,056,230 253,680 0.840 2013-02-25
182 2013-02-25 0 -134,466 0.00 16,875,056,230 0 0.900 2013-02-21
183 2013-02-22 134,466 134,000 0.00 16,875,056,230 126,398 0.940 2013-02-20
184 2013-02-19 466 -67,000 0.00 16,875,056,230 443 0.950 2013-02-15
185 2013-02-18 67,466 67,000 0.00 16,875,056,230 64,093 0.950 2013-02-14
186 2013-02-15 466 -134,000 0.00 16,875,056,230 438 0.940 2013-02-08
187 2013-02-14 134,466 -115,000 0.00 16,875,056,230 125,053 0.930 2013-02-07
188 2013-02-08 249,466 182,000 0.00 16,875,056,230 236,993 0.950 2013-02-06
189 2013-02-07 67,466 -198,000 0.00 16,875,056,230 62,743 0.930 2013-02-05
190 2013-02-06 265,466 135,000 0.00 16,875,056,230 249,538 0.940 2013-02-04
191 2013-02-05 130,466 -134,000 0.00 16,875,056,230 121,333 0.930 2013-02-01
192 2013-02-04 264,466 134,000 0.00 16,875,056,230 245,953 0.930 2013-01-31
193 2013-01-29 130,466 -204,000 0.00 16,875,056,230 125,247 0.960 2013-01-25
194 2013-01-28 334,466 204,000 0.00 16,875,056,230 334,466 1.000 2013-01-24
195 2013-01-25 130,466 -481,500 0.00 16,875,056,230 131,771 1.010 2013-01-23
196 2013-01-23 611,966 604,500 0.00 16,875,056,230 587,487 0.960 2013-01-21
197 2013-01-22 7,466 -1,570 0.00 16,875,056,230 7,391 0.990 2013-01-18
198 2013-01-21 9,036 -160,000 0.00 16,875,056,230 8,765 0.970 2013-01-17
199 2013-01-18 169,036 168,911 0.00 16,875,056,230 170,726 1.010 2013-01-16
200 2013-01-17 125 -91,375 0.00 16,875,056,230 128 1.020 2013-01-15
201 2013-01-16 91,500 91,500 0.00 16,875,056,230 92,415 1.010 2013-01-14
202 2013-01-15 0 -327,341 0.00 16,875,056,230 0 1.010 2013-01-11
203 2013-01-14 327,341 327,000 0.00 16,875,056,230 340,435 1.040 2013-01-10
204 2013-01-11 341 -1,135,500 0.00 16,875,056,230 368 1.080 2013-01-09
205 2013-01-10 1,135,841 175,500 0.01 16,875,056,230 1,238,067 1.090 2013-01-08
206 2013-01-09 960,341 960,000 0.01 16,875,056,230 1,113,996 1.160 2013-01-07
207 2013-01-08 341 -605,000 0.00 16,875,056,230 385 1.130 2013-01-04
208 2013-01-07 605,341 570,615 0.00 16,875,056,230 641,661 1.060 2013-01-03
209 2013-01-03 34,726 -416 0.00 16,875,056,230 32,295 0.930 2012-12-28
210 2013-01-02 35,142 34,388 0.00 16,875,056,230 32,331 0.920 2012-12-27
211 2012-12-28 754 -381,846 0.00 16,875,056,230 701 0.930 2012-12-21
212 2012-12-27 382,600 382,600 0.00 16,875,056,230 348,166 0.910 2012-12-20
213 2012-12-21 0 -82,400 0.00 16,875,056,230 0 0.930 2012-12-19
214 2012-12-20 82,400 -566,400 0.00 16,875,056,230 76,632 0.930 2012-12-18
215 2012-12-19 648,800 -488,000 0.00 16,875,056,230 609,872 0.940 2012-12-17
216 2012-12-18 1,136,800 1,136,800 0.01 16,875,056,230 1,011,752 0.890 2012-12-14
217 2012-12-17 0 -324,800 0.00 16,875,056,230 0 0.830 2012-12-13
218 2012-12-14 324,800 -1,203,600 0.00 16,875,056,230 269,584 0.830 2012-12-12
219 2012-12-13 1,528,400 1,323,600 0.01 16,875,056,230 1,253,288 0.820 2012-12-11
220 2012-12-12 204,800 -282,800 0.00 16,875,056,230 169,984 0.830 2012-12-10
221 2012-12-11 487,600 487,200 0.00 16,875,056,230 390,080 0.800 2012-12-07
222 2012-12-10 400 400 0.00 16,875,056,230 316 0.790 2012-12-06
223 2012-12-06 0 -201,000 0.00 16,875,056,230 0 0.770 2012-12-04
224 2012-12-05 201,000 201,000 0.00 16,875,056,230 154,770 0.770 2012-12-03
225 2012-11-30 0 -324,800 0.00 16,875,056,230 0 0.780 2012-11-28
226 2012-11-29 324,800 33,400 0.00 16,875,056,230 250,096 0.770 2012-11-27
227 2012-11-28 291,400 291,400 0.00 16,875,056,230 227,292 0.780 2012-11-26
228 2012-11-26 0 -195,000 0.00 16,875,056,230 0 0.780 2012-11-22
229 2012-11-23 195,000 195,000 0.00 16,875,056,230 152,100 0.780 2012-11-21
230 2012-11-21 0 -1,927,000 0.00 16,875,056,230 0 0.810 2012-11-19
231 2012-11-20 1,927,000 261,000 0.01 16,875,056,230 1,560,870 0.810 2012-11-16
232 2012-11-19 1,666,000 1,666,000 0.01 16,875,056,230 1,349,460 0.810 2012-11-15
233 2012-11-16 0 -2,500,000 0.00 16,875,056,230 0 0.830 2012-11-14
234 2012-11-15 2,500,000 2,203,000 0.01 16,875,056,230 2,025,000 0.810 2012-11-13
235 2012-11-14 297,000 88,000 0.00 16,875,056,230 246,510 0.830 2012-11-12
236 2012-11-13 209,000 134,000 0.00 16,875,056,230 173,470 0.830 2012-11-09
237 2012-11-12 75,000 75,000 0.00 16,875,056,230 62,250 0.830 2012-11-08
238 2012-11-09 0 -225,723 0.00 16,875,056,230 0 0.850 2012-11-07
239 2012-11-08 225,723 225,431 0.00 16,875,056,230 187,350 0.830 2012-11-06
240 2012-11-07 292 -487,000 0.00 16,875,056,230 251 0.860 2012-11-05
241 2012-11-06 487,292 487,200 0.00 16,875,056,230 409,325 0.840 2012-11-02
242 2012-11-05 92 -1,000 0.00 16,875,056,230 77 0.840 2012-11-01
243 2012-11-02 1,092 120 0.00 16,875,056,230 885 0.810 2012-10-31
244 2012-10-31 972 -173,500 0.00 16,875,056,230 826 0.850 2012-10-29
245 2012-10-30 174,472 173,500 0.00 16,875,056,230 150,046 0.860 2012-10-26
246 2012-10-22 972 972 0.00 16,875,056,230 836 0.860 2012-10-18
247 2012-10-19 0 -16,000 0.00 16,875,056,230 0 0.860 2012-10-17
248 2012-10-18 16,000 16,000 0.00 16,875,056,230 13,600 0.850 2012-10-16
249 2012-10-15 0 -130,000 0.00 16,875,056,230 0 0.840 2012-10-11
250 2012-10-12 130,000 130,000 0.00 16,875,056,230 109,200 0.840 2012-10-10
251 2012-10-08 0 -972 0.00 16,875,056,230 0 0.830 2012-10-04
252 2012-10-05 972 972 0.00 16,875,056,230 807 0.830 2012-10-03
253 2012-10-03 0 -1,077,000 0.00 16,875,056,230 0 0.840 2012-09-27
254 2012-09-28 1,077,000 800,000 0.01 16,875,056,230 883,140 0.820 2012-09-26
255 2012-09-21 277,000 124,992 0.00 16,875,056,230 227,140 0.820 2012-09-19
256 2012-09-20 152,008 151,274 0.00 16,875,056,230 126,167 0.830 2012-09-18
257 2012-09-19 734 566 0.00 16,875,056,230 624 0.850 2012-09-17
258 2012-09-18 168 168 0.00 16,875,056,230 146 0.870 2012-09-14
259 2012-09-10 0 -14 0.00 16,875,056,230 0 0.710 2012-09-06
260 2012-09-07 14 -632 0.00 16,875,056,230 10 0.690 2012-09-05
261 2012-09-06 646 632 0.00 16,875,056,230 446 0.690 2012-09-04
262 2012-09-05 14 -340,380 0.00 16,875,056,230 10 0.690 2012-09-03
263 2012-09-04 340,394 -542,974 0.00 16,875,056,230 228,064 0.670 2012-08-31
264 2012-09-03 883,368 711,015 0.01 16,875,056,230 583,023 0.660 2012-08-30
265 2012-08-21 172,353 26 0.00 16,875,056,230 115,477 0.670 2012-08-17
266 2012-08-17 172,327 172,327 0.00 16,875,056,230 115,459 0.670 2012-08-15
267 2012-08-15 0 -1,572,027 0.00 16,875,056,230 0 0.730 2012-08-13
268 2012-08-14 1,572,027 1,561,243 0.01 16,875,056,230 1,257,622 0.800 2012-08-10
269 2012-08-13 10,784 -35,299 0.00 16,875,056,230 8,735 0.810 2012-08-09
270 2012-08-10 46,083 -24,323 0.00 16,875,056,230 34,101 0.740 2012-08-08
271 2012-08-09 70,406 69,422 0.00 16,875,056,230 50,692 0.720 2012-08-07
272 2012-08-08 984 833 0.00 16,875,056,230 718 0.730 2012-08-06
273 2012-08-06 151 -188,023 0.00 16,875,056,230 101 0.670 2012-08-02
274 2012-08-03 188,174 187,604 0.00 16,875,056,230 124,195 0.660 2012-08-01
275 2012-08-02 570 570 0.00 16,875,056,230 365 0.640 2012-07-31
276 2012-07-25 0 -9,602,000 0.00 16,875,056,230 0 0.760 2012-07-23
277 2012-07-24 9,602,000 9,024,000 0.06 16,875,056,230 7,585,580 0.790 2012-07-20
278 2012-07-23 578,000 -267,000 0.00 16,875,056,230 491,300 0.850 2012-07-19
279 2012-07-19 845,000 845,000 0.01 16,875,056,230 768,950 0.910 2012-07-17
280 2012-07-05 0 -22,765,170 0.00 16,875,056,230 0 1.040 2012-07-03
281 2012-07-04 22,765,170 22,765,000 0.13 16,875,056,230 23,220,473 1.020 2012-06-29
282 2012-07-03 170 -35,000 0.00 16,875,056,230 168 0.990 2012-06-28
283 2012-06-29 35,170 35,125 0.00 16,875,056,230 36,225 1.030 2012-06-27
284 2012-06-28 45 -3 0.00 16,875,056,230 47 1.040 2012-06-26
285 2012-06-26 48 48 0.00 16,875,056,230 51 1.070 2012-06-22
286 2012-06-25 0 -78,000 0.00 16,875,056,230 0 1.070 2012-06-21
287 2012-06-22 78,000 78,000 0.00 16,875,056,230 86,580 1.110 2012-06-20
288 2012-06-14 0 -251 0.00 16,875,056,230 0 1.110 2012-06-12
289 2012-06-13 251 -5,000,000 0.00 16,875,056,230 274 1.090 2012-06-11
290 2012-06-12 5,000,251 -928 0.03 16,875,056,230 5,300,266 1.060 2012-06-08
291 2012-06-11 5,001,179 3,503,000 0.03 16,875,056,230 5,551,309 1.110 2012-06-07
292 2012-06-08 1,498,179 -9,541,100 0.01 16,875,056,230 1,633,015 1.090 2012-06-06
293 2012-06-07 11,039,279 11,039,000 0.07 16,875,056,230 11,591,243 1.050 2012-06-05
294 2012-06-06 279 279 0.00 16,875,056,230 293 1.050 2012-06-04
295 2012-06-05 0 -27,000 0.00 16,875,056,230 0 1.180 2012-06-01
296 2012-06-04 27,000 27,000 0.00 16,875,056,230 32,940 1.220 2012-05-31
297 2012-05-31 0 -589,000 0.00 16,875,056,230 0 1.250 2012-05-29
298 2012-05-30 589,000 589,000 0.00 16,875,056,230 742,140 1.260 2012-05-28
299 2012-05-28 0 -5,000,000 0.00 16,875,056,230 0 1.290 2012-05-24
300 2012-05-25 5,000,000 3,999,639 0.03 16,875,056,230 6,450,000 1.290 2012-05-23
301 2012-05-24 1,000,361 1,000,361 0.01 16,875,056,230 1,290,466 1.290 2012-05-22
302 2012-05-18 0 -130,000 0.00 16,875,056,230 0 1.230 2012-05-16
303 2012-05-17 130,000 50,000 0.00 16,875,056,230 171,600 1.320 2012-05-15
304 2012-05-16 80,000 80,000 0.00 16,875,056,230 102,400 1.280 2012-05-14
305 2012-05-11 0 -502,000 0.00 16,875,056,230 0 1.290 2012-05-09
306 2012-05-10 502,000 -47,248,361 0.00 16,875,056,230 662,640 1.320 2012-05-08
307 2012-05-09 47,750,361 -39,000 0.28 16,875,056,230 62,075,469 1.300 2012-05-07
308 2012-05-08 47,789,361 42,831,361 0.28 16,875,056,230 62,604,063 1.310 2012-05-04
309 2012-05-07 4,958,000 3,718,000 0.03 16,875,056,230 6,247,080 1.260 2012-05-03
310 2012-05-04 1,240,000 1,240,000 0.01 16,875,056,230 1,537,600 1.240 2012-05-02
311 2012-05-02 0 -7,891,507 0.00 16,875,056,230 0 1.480 2012-04-27
312 2012-04-30 7,891,507 6,918,012 0.05 16,875,056,230 11,916,176 1.510 2012-04-26
313 2012-04-27 973,495 904,114 0.01 16,875,056,230 1,460,243 1.500 2012-04-25
314 2012-04-26 69,381 -401,619 0.00 16,875,056,230 104,072 1.500 2012-04-24
315 2012-04-25 471,000 -1,023,699 0.00 16,875,056,230 697,080 1.480 2012-04-23
316 2012-04-24 1,494,699 66,315 0.01 16,875,056,230 2,316,783 1.550 2012-04-20
317 2012-04-23 1,428,384 1,378,384 0.01 16,875,056,230 2,271,131 1.590 2012-04-19
318 2012-04-20 50,000 -1,690,000 0.00 16,875,056,230 78,000 1.560 2012-04-18
319 2012-04-19 1,740,000 1,740,000 0.01 16,875,056,230 2,801,400 1.610 2012-04-17
320 2012-04-17 0 -92 0.00 16,875,056,230 0 1.580 2012-04-13
321 2012-04-16 92 -92,908 0.00 16,875,056,230 144 1.570 2012-04-12
322 2012-04-13 93,000 39,000 0.00 16,875,056,230 133,920 1.440 2012-04-11
323 2012-04-12 54,000 53,877 0.00 16,875,056,230 82,080 1.520 2012-04-10
324 2012-04-10 123 -180 0.00 16,875,056,230 200 1.630 2012-04-03
325 2012-04-05 303 303 0.00 16,875,056,230 488 1.610 2012-04-02
326 2012-04-02 0 -2,978,000 0.00 16,875,056,230 0 1.550 2012-03-29
327 2012-03-30 2,978,000 2,732,434 0.02 16,874,306,230 4,883,920 1.640 2012-03-28
328 2012-03-29 245,566 -175,000 0.00 16,874,306,230 510,777 2.080 2012-03-27
329 2012-03-28 420,566 153,566 0.00 16,874,306,230 849,543 2.020 2012-03-26
330 2012-03-27 267,000 217,000 0.00 16,874,306,230 547,350 2.050 2012-03-23
331 2012-03-26 50,000 -438,166 0.00 16,874,306,230 102,500 2.050 2012-03-22
332 2012-03-23 488,166 -1,040,100 0.00 16,874,306,230 1,005,622 2.060 2012-03-21
333 2012-03-22 1,528,266 571,600 0.01 16,874,306,230 3,209,359 2.100 2012-03-20
334 2012-03-21 956,666 275,430 0.01 16,874,306,230 2,123,799 2.220 2012-03-19
335 2012-03-19 681,236 671,670 0.00 16,874,306,230 1,566,843 2.300 2012-03-15
336 2012-03-16 9,566 -1,990,600 0.00 16,874,306,230 22,193 2.320 2012-03-14
337 2012-03-15 2,000,166 2,000,166 0.01 16,874,306,230 4,640,385 2.320 2012-03-13
338 2012-03-14 0 -226,000 0.00 16,874,306,230 0 2.290 2012-03-12
339 2012-03-13 226,000 110,300 0.00 16,874,306,230 517,540 2.290 2012-03-09
340 2012-03-12 115,700 -350,174 0.00 16,874,306,230 264,953 2.290 2012-03-08
341 2012-03-09 465,874 465,020 0.00 16,874,306,230 1,052,875 2.260 2012-03-07
342 2012-03-08 854 656 0.00 16,874,306,230 1,853 2.170 2012-03-06
343 2012-03-07 198 -533 0.00 16,874,306,230 459 2.320 2012-03-05
344 2012-03-06 731 324 0.00 16,874,306,230 1,747 2.390 2012-03-02
345 2012-03-05 407 407 0.00 16,874,306,230 940 2.310 2012-03-01
346 2012-03-02 0 -1,200,000 0.00 16,874,306,230 0 2.370 2012-02-29
347 2012-03-01 1,200,000 1,199,434 0.01 16,874,306,230 2,772,000 2.310 2012-02-28
348 2012-02-29 566 566 0.00 16,874,306,230 1,296 2.290 2012-02-27
349 2012-02-28 0 -3,133,960 0.00 16,873,556,230 0 2.240 2012-02-24
350 2012-02-27 3,133,960 3,121,960 0.02 16,873,556,230 6,863,372 2.190 2012-02-23
351 2012-02-24 12,000 -527,566 0.00 16,873,556,230 25,920 2.160 2012-02-22
352 2012-02-23 539,566 -135,000 0.00 16,873,556,230 1,149,276 2.130 2012-02-21
353 2012-02-22 674,566 464,000 0.00 16,873,556,230 1,416,589 2.100 2012-02-20
354 2012-02-21 210,566 210,000 0.00 16,873,556,230 448,506 2.130 2012-02-17
355 2012-02-20 566 -20,000 0.00 16,873,556,230 1,200 2.120 2012-02-16
356 2012-02-17 20,566 20,566 0.00 16,873,556,230 43,600 2.120 2012-02-15
357 2012-02-15 0 -2,073,565 0.00 16,873,556,230 0 2.160 2012-02-13
358 2012-02-14 2,073,565 1,613,575 0.01 16,873,556,230 4,644,786 2.240 2012-02-10
359 2012-02-13 459,990 439,425 0.00 16,873,556,230 1,016,578 2.210 2012-02-09
360 2012-02-10 20,565 -4,980,341 0.00 16,873,556,230 45,654 2.220 2012-02-08
361 2012-02-09 5,000,906 4,900,906 0.03 16,873,556,230 9,951,803 1.990 2012-02-07
362 2012-02-08 100,000 -242 0.00 16,873,556,230 198,000 1.980 2012-02-06
363 2012-02-07 100,242 -7,245,176 0.00 16,873,556,230 199,482 1.990 2012-02-03
364 2012-02-06 7,345,418 5,755,556 0.04 16,873,556,230 14,176,657 1.930 2012-02-02
365 2012-02-03 1,589,862 1,188,862 0.01 16,873,556,230 2,973,042 1.870 2012-02-01
366 2012-02-02 401,000 400,255 0.00 16,873,556,230 741,850 1.850 2012-01-31
367 2012-02-01 745 545 0.00 16,873,556,230 1,423 1.910 2012-01-30
368 2012-01-31 200 -1,381,545 0.00 16,873,556,230 396 1.980 2012-01-27
369 2012-01-30 1,381,745 708,000 0.01 16,873,556,230 2,722,038 1.970 2012-01-26
370 2012-01-27 673,745 218,298 0.00 16,873,556,230 1,347,490 2.000 2012-01-20
371 2012-01-26 455,447 375,750 0.00 16,873,556,230 924,557 2.030 2012-01-19
372 2012-01-20 79,697 -1,649,003 0.00 16,873,556,230 157,003 1.970 2012-01-18
373 2012-01-19 1,728,700 1,728,700 0.01 16,873,556,230 3,319,104 1.920 2012-01-17
374 2012-01-18 0 -997 0.00 16,873,556,230 0 1.880 2012-01-16
375 2012-01-17 997 -983,000 0.00 16,873,556,230 1,934 1.940 2012-01-13
376 2012-01-16 983,997 640,801 0.01 16,873,556,230 1,908,954 1.940 2012-01-12
377 2012-01-13 343,196 338,356 0.00 16,873,556,230 676,096 1.970 2012-01-11
378 2012-01-12 4,840 -432,500 0.00 16,873,556,230 9,486 1.960 2012-01-10
379 2012-01-11 437,340 -442,001 0.00 16,873,556,230 861,560 1.970 2012-01-09
380 2012-01-10 879,341 423,298 0.01 16,873,556,230 1,653,161 1.880 2012-01-06
381 2012-01-09 456,043 401,044 0.00 16,873,556,230 875,603 1.920 2012-01-05
382 2012-01-06 54,999 -457,013 0.00 16,873,556,230 106,148 1.930 2012-01-04
383 2012-01-05 512,012 190,012 0.00 16,873,556,230 1,003,544 1.960 2012-01-03
384 2012-01-04 322,000 228,000 0.00 16,873,556,230 579,600 1.800 2011-12-30
385 2012-01-03 94,000 -460,124 0.00 16,873,556,230 170,140 1.810 2011-12-29
386 2011-12-30 554,124 431,379 0.00 16,873,356,230 1,019,588 1.840 2011-12-28
387 2011-12-29 122,745 -283,701 0.00 16,873,356,230 234,443 1.910 2011-12-23
388 2011-12-28 406,446 -60,308 0.00 16,873,356,230 776,312 1.910 2011-12-22
389 2011-12-23 466,754 264,004 0.00 16,873,356,230 896,168 1.920 2011-12-21
390 2011-12-22 202,750 -2,320,720 0.00 16,873,356,230 377,115 1.860 2011-12-20
391 2011-12-21 2,523,470 2,019,022 0.01 16,873,356,230 4,643,185 1.840 2011-12-19
392 2011-12-20 504,448 136,500 0.00 16,873,356,230 938,273 1.860 2011-12-16
393 2011-12-19 367,948 -766,998 0.00 16,873,356,230 654,947 1.780 2011-12-15
394 2011-12-16 1,134,946 766,980 0.01 16,873,356,230 2,099,650 1.850 2011-12-14
395 2011-12-15 367,966 -48,371 0.00 16,873,356,230 695,456 1.890 2011-12-13
396 2011-12-14 416,337 34,311 0.00 16,873,356,230 803,530 1.930 2011-12-12
397 2011-12-13 382,026 14,000 0.00 16,873,356,230 760,232 1.990 2011-12-09
398 2011-12-12 368,026 -95,934 0.00 16,873,356,230 728,691 1.980 2011-12-08
399 2011-12-09 463,960 95,994 0.00 16,873,356,230 937,199 2.020 2011-12-07
400 2011-12-06 367,966 -48,000 0.00 16,873,356,230 735,932 2.000 2011-12-02
401 2011-12-05 415,966 -3,063,000 0.00 16,873,356,230 848,571 2.040 2011-12-01
402 2011-12-02 3,478,966 3,201,166 0.02 16,873,356,230 6,505,666 1.870 2011-11-30
403 2011-12-01 277,800 -480,000 0.00 16,873,356,230 558,378 2.010 2011-11-29
404 2011-11-30 757,800 695,734 0.00 16,873,356,230 1,515,600 2.000 2011-11-28
405 2011-11-28 62,066 -1,078,000 0.00 16,873,356,230 122,891 1.980 2011-11-24
406 2011-11-25 1,140,066 -5,353,000 0.01 16,873,356,230 2,268,731 1.990 2011-11-23
407 2011-11-24 6,493,066 -4,000 0.04 16,873,356,230 13,440,647 2.070 2011-11-22
408 2011-11-22 6,497,066 5,105,000 0.04 16,873,356,230 14,033,663 2.160 2011-11-18
409 2011-11-21 1,392,066 1,330,000 0.01 16,873,356,230 3,062,545 2.200 2011-11-17
410 2011-11-18 62,066 866 0.00 16,873,356,230 136,545 2.200 2011-11-16
411 2011-11-16 61,200 -1,052,000 0.00 16,873,356,230 134,640 2.200 2011-11-14
412 2011-11-15 1,113,200 852,134 0.01 16,873,356,230 2,437,908 2.190 2011-11-11
413 2011-11-14 261,066 -348,000 0.00 16,873,356,230 558,681 2.140 2011-11-10
414 2011-11-11 609,066 432,000 0.00 16,873,356,230 1,388,670 2.280 2011-11-09
415 2011-11-10 177,066 115,000 0.00 16,873,356,230 401,940 2.270 2011-11-08
416 2011-11-09 62,066 -626,000 0.00 16,873,356,230 145,234 2.340 2011-11-07
417 2011-11-08 688,066 626,000 0.00 16,873,356,230 1,623,836 2.360 2011-11-04
418 2011-11-03 62,066 -624,000 0.00 16,873,356,230 139,028 2.240 2011-11-01
419 2011-11-02 686,066 -2,427,000 0.00 16,873,356,230 1,667,140 2.430 2011-10-31
420 2011-11-01 3,113,066 3,051,866 0.02 16,873,356,230 7,938,318 2.550 2011-10-28
421 2011-10-31 61,200 11,134 0.00 16,873,356,230 150,552 2.460 2011-10-27
422 2011-10-28 50,066 -2,385,000 0.00 16,882,148,230 115,652 2.310 2011-10-26
423 2011-10-27 2,435,066 873,866 0.01 16,882,148,230 5,503,249 2.260 2011-10-25
424 2011-10-26 1,561,200 1,499,134 0.01 16,882,148,230 3,543,924 2.270 2011-10-24
425 2011-10-25 62,066 -2,690,000 0.00 16,882,148,230 131,580 2.120 2011-10-21
426 2011-10-24 2,752,066 2,690,000 0.02 16,882,148,230 5,889,421 2.140 2011-10-20
427 2011-10-21 62,066 -260,000 0.00 16,882,148,230 137,166 2.210 2011-10-19
428 2011-10-20 322,066 273,200 0.00 16,882,148,230 711,766 2.210 2011-10-18
429 2011-10-19 48,866 -481,134 0.00 16,882,148,230 117,278 2.400 2011-10-17
430 2011-10-18 530,000 283,134 0.00 16,882,148,230 1,144,800 2.160 2011-10-14
431 2011-10-17 246,866 246,866 0.00 16,882,148,230 560,386 2.270 2011-10-13
432 2011-10-14 0 -96,000 0.00 16,882,148,230 0 2.040 2011-10-12
433 2011-10-13 96,000 96,000 0.00 16,882,148,230 189,120 1.970 2011-10-11
434 2011-10-11 0 -420,000 0.00 16,882,148,230 0 2.080 2011-10-07
435 2011-10-10 420,000 -67,000 0.00 16,882,148,230 819,000 1.950 2011-10-06
436 2011-10-07 487,000 -6,170,651 0.00 16,882,148,230 832,770 1.710 2011-10-04
437 2011-10-06 6,657,651 -11,583,289 0.04 16,882,148,230 10,385,936 1.560 2011-10-03
438 2011-10-04 18,240,940 17,196,939 0.11 16,882,148,230 33,380,920 1.830 2011-09-30
439 2011-10-03 1,044,001 -118,899 0.01 16,882,148,230 2,442,962 2.340 2011-09-28
440 2011-09-30 1,162,900 -10,437,999 0.01 16,882,148,230 3,070,056 2.640 2011-09-27
441 2011-09-28 11,600,899 -1,317,001 0.07 16,880,373,230 27,030,095 2.330 2011-09-26
442 2011-09-27 12,917,900 12,567,900 0.08 16,880,373,230 32,294,750 2.500 2011-09-23
443 2011-09-26 350,000 350,000 0.00 16,880,373,230 885,500 2.530 2011-09-22
444 2011-09-20 0 -200,000 0.00 16,880,373,230 0 3.010 2011-09-16
445 2011-09-19 200,000 200,000 0.00 16,880,373,230 624,000 3.120 2011-09-15
446 2011-09-15 0 -113 0.00 16,879,873,230 0 3.150 2011-09-12
447 2011-09-09 113 -38,974 0.00 16,878,873,230 381 3.370 2011-09-07
448 2011-09-07 39,087 39,087 0.00 16,878,873,230 126,642 3.240 2011-09-05
449 2011-09-06 0 -1,961,026 0.00 16,878,873,230 0 3.400 2011-09-02
450 2011-09-05 1,961,026 1,960,940 0.01 16,878,873,230 6,569,437 3.350 2011-09-01
451 2011-09-01 86 86 0.00 16,878,873,230 280 3.250 2011-08-30
452 2011-08-31 0 -3,859,086 0.00 16,878,873,230 0 3.410 2011-08-29
453 2011-08-30 3,859,086 -1,179,000 0.02 16,878,873,230 12,657,802 3.280 2011-08-26
454 2011-08-29 5,038,086 4,038,086 0.03 16,878,873,230 16,273,018 3.230 2011-08-25
455 2011-08-26 1,000,000 915,000 0.01 16,878,873,230 3,270,000 3.270 2011-08-24
456 2011-08-25 85,000 -149,000 0.00 16,878,873,230 281,350 3.310 2011-08-23
457 2011-08-24 234,000 -1,404,000 0.00 16,878,873,230 765,180 3.270 2011-08-22
458 2011-08-23 1,638,000 279,000 0.01 16,878,873,230 5,470,920 3.340 2011-08-19
459 2011-08-22 1,359,000 55,000 0.01 16,878,873,230 4,715,730 3.470 2011-08-18
460 2011-08-19 1,304,000 -27,355 0.01 16,878,873,230 4,629,200 3.550 2011-08-17
461 2011-08-17 1,331,355 1,331,326 0.01 16,878,873,230 5,045,835 3.790 2011-08-15
462 2011-08-15 29 -201,157 0.00 16,878,873,230 100 3.440 2011-08-11
463 2011-08-12 201,186 -896,200 0.00 16,876,873,230 675,985 3.360 2011-08-10
464 2011-08-11 1,097,386 206,600 0.01 16,876,873,230 3,555,531 3.240 2011-08-09
465 2011-08-10 890,786 173,400 0.01 16,876,873,230 3,001,949 3.370 2011-08-08
466 2011-08-09 717,386 717,386 0.00 16,876,873,230 2,474,982 3.450 2011-08-05
467 2011-08-08 0 -40,000 0.00 16,876,873,230 0 3.650 2011-08-04
468 2011-08-03 40,000 40,000 0.00 16,876,873,230 145,600 3.640 2011-08-01
469 2011-08-02 0 -13,104,386 0.00 16,876,873,230 0 3.680 2011-07-29
470 2011-08-01 13,104,386 13,096,386 0.08 16,876,873,230 49,010,404 3.740 2011-07-28
471 2011-07-29 8,000 -1,626,386 0.00 16,876,028,230 29,360 3.670 2011-07-27
472 2011-07-28 1,634,386 1,616,386 0.01 16,876,028,230 6,063,572 3.710 2011-07-26
473 2011-07-27 18,000 6,000 0.00 16,876,028,230 64,980 3.610 2011-07-25
474 2011-07-26 12,000 -384,386 0.00 16,876,028,230 42,960 3.580 2011-07-22
475 2011-07-25 396,386 396,386 0.00 16,860,773,930 1,367,532 3.450 2011-07-21
476 2011-07-22 0 -1,461,000 0.00 16,860,773,930 0 3.510 2011-07-20
477 2011-07-21 1,461,000 663,549 0.01 16,860,773,930 4,982,010 3.410 2011-07-19
478 2011-07-20 797,451 694,451 0.00 16,860,773,930 2,703,359 3.390 2011-07-18
479 2011-07-19 103,000 101,466 0.00 16,860,773,930 348,140 3.380 2011-07-15
480 2011-07-18 1,534 1,534 0.00 16,860,773,930 5,216 3.400 2011-07-14
481 2011-07-15 0 -986,906 0.00 16,860,773,930 0 3.390 2011-07-13
482 2011-07-14 986,906 986,906 0.01 16,860,773,930 3,167,968 3.210 2011-07-12
483 2011-07-13 0 -7,000,000 0.00 16,860,773,930 0 3.320 2011-07-11
484 2011-07-12 7,000,000 -14,000 0.04 16,860,773,930 23,940,000 3.420 2011-07-08
485 2011-07-11 7,014,000 13,614 0.04 16,860,773,930 24,198,300 3.450 2011-07-07
486 2011-07-08 7,000,386 6,460,000 0.04 16,860,773,930 23,101,274 3.300 2011-07-06
487 2011-07-06 540,386 540,000 0.00 16,855,204,930 1,761,658 3.260 2011-07-04
488 2011-07-05 386 -6,614 0.00 16,855,204,930 1,200 3.110 2011-06-30
489 2011-07-04 7,000 7,000 0.00 16,853,579,930 21,630 3.090 2011-06-29
490 2011-06-27 0 -210,000 0.00 16,845,754,930 0 3.060 2011-06-23
491 2011-06-23 210,000 -5,008,660 0.00 16,844,204,930 617,400 2.940 2011-06-21
492 2011-06-22 5,218,660 5,008,660 0.03 16,839,104,930 14,716,621 2.820 2011-06-20
493 2011-06-21 210,000 -295,000 0.00 16,839,104,930 579,600 2.760 2011-06-17
494 2011-06-20 505,000 210,000 0.00 16,839,104,930 1,444,300 2.860 2011-06-16
495 2011-06-17 295,000 -22,383,000 0.00 16,839,104,930 858,450 2.910 2011-06-15
496 2011-06-16 22,678,000 19,508,000 0.13 16,839,104,930 67,580,440 2.980 2011-06-14
497 2011-06-15 3,170,000 3,017,000 0.02 16,839,104,930 9,636,800 3.040 2011-06-13
498 2011-06-14 153,000 153,000 0.00 16,839,104,930 451,350 2.950 2011-06-10
499 2011-06-09 0 -240 0.00 16,839,104,930 0 2.990 2011-06-07
500 2011-06-08 240 154 0.00 16,839,104,930 734 3.060 2011-06-03
501 2011-06-07 86 -550,000 0.00 16,839,104,930 257 2.990 2011-06-02
502 2011-06-03 550,086 -3,943,000 0.00 16,839,104,930 1,683,263 3.060 2011-06-01
503 2011-06-02 4,493,086 -4,222,000 0.03 16,839,104,930 13,748,843 3.060 2011-05-31
504 2011-06-01 8,715,086 8,715,000 0.05 16,839,104,930 26,581,012 3.050 2011-05-30
505 2011-05-31 86 -326,914 0.00 16,839,104,930 261 3.040 2011-05-27
506 2011-05-26 327,000 -374,000 0.00 16,827,877,430 915,600 2.800 2011-05-24
507 2011-05-25 701,000 -9,732,000 0.00 16,827,877,430 1,969,810 2.810 2011-05-23
508 2011-05-24 10,433,000 -10,922,130 0.06 16,827,877,430 29,629,720 2.840 2011-05-20
509 2011-05-23 21,355,130 7,701,130 0.13 16,827,877,430 60,007,915 2.810 2011-05-19
510 2011-05-20 13,654,000 -22,431,066 0.08 16,827,877,430 37,548,500 2.750 2011-05-18
511 2011-05-19 36,085,066 36,085,066 0.21 16,827,877,430 99,233,932 2.750 2011-05-17
512 2011-05-18 0 -774,000 0.00 16,827,877,430 0 2.740 2011-05-16
513 2011-05-17 774,000 774,000 0.00 16,827,877,430 2,097,540 2.710 2011-05-13
514 2011-05-06 0 -3,750,086 0.00 16,827,877,430 0 2.790 2011-05-04
515 2011-05-05 3,750,086 1,964,000 0.02 16,827,877,430 10,800,248 2.880 2011-05-03
516 2011-05-04 1,786,086 -391,314 0.01 16,827,877,430 4,983,180 2.790 2011-04-29
517 2011-05-03 2,177,400 2,120,400 0.01 16,827,877,430 6,074,946 2.790 2011-04-28
518 2011-04-28 57,000 57,000 0.00 16,822,292,430 161,310 2.830 2011-04-26
519 2011-04-27 0 -84,000 0.00 16,822,292,430 0 2.850 2011-04-21
520 2011-04-26 84,000 84,000 0.00 16,822,292,430 238,560 2.840 2011-04-20
521 2011-04-20 0 -80,000 0.00 16,822,292,430 0 2.820 2011-04-18
522 2011-04-18 80,000 31,000 0.00 16,822,292,430 224,000 2.800 2011-04-14
523 2011-04-14 49,000 49,000 0.00 16,822,292,430 138,670 2.830 2011-04-12
524 2011-04-13 0 -406,000 0.00 16,822,292,430 0 2.810 2011-04-11
525 2011-04-12 406,000 -292,000 0.00 16,822,292,430 1,157,100 2.850 2011-04-08
526 2011-04-11 698,000 56,000 0.00 16,822,292,430 1,989,300 2.850 2011-04-07
527 2011-04-08 642,000 -162,000 0.00 16,822,292,430 1,829,700 2.850 2011-04-06
528 2011-04-07 804,000 804,000 0.00 16,822,292,430 2,275,320 2.830 2011-04-04
529 2011-04-06 0 -344,000 0.00 16,822,292,430 0 2.780 2011-04-01
530 2011-04-04 344,000 344,000 0.00 16,822,292,430 942,560 2.740 2011-03-31
531 2011-03-28 0 -6,632,087 0.00 16,818,992,430 0 2.600 2011-03-24
532 2011-03-25 6,632,087 6,611,087 0.04 16,818,992,430 16,845,501 2.540 2011-03-23
533 2011-03-24 21,000 20,914 0.00 16,818,992,430 54,810 2.610 2011-03-22
534 2011-03-23 86 86 0.00 16,818,992,430 225 2.620 2011-03-21
535 2011-03-15 0 -86 0.00 16,818,992,430 0 2.740 2011-03-11
536 2011-03-14 86 -81,000 0.00 16,818,992,430 240 2.790 2011-03-10
537 2011-03-11 81,086 81,086 0.00 16,818,992,430 224,608 2.770 2011-03-09
538 2011-03-10 0 -86 0.00 16,818,992,430 0 2.820 2011-03-08
539 2011-03-09 86 -21,914 0.00 16,818,992,430 255 2.960 2011-03-07
540 2011-03-08 22,000 22,000 0.00 16,818,992,430 62,920 2.860 2011-03-04
541 2011-03-07 0 -45,000 0.00 16,818,992,430 0 2.800 2011-03-03
542 2011-03-04 45,000 -3,133,000 0.00 16,818,992,430 127,800 2.840 2011-03-02
543 2011-03-03 3,178,000 -2,323,000 0.02 16,818,992,430 8,993,740 2.830 2011-03-01
544 2011-03-02 5,501,000 5,501,000 0.03 16,818,992,430 14,467,630 2.630 2011-02-28
545 2011-02-17 0 -16,000 0.00 16,818,661,430 0 2.710 2011-02-15
546 2011-02-16 16,000 -603,000 0.00 16,818,661,430 44,320 2.770 2011-02-14
547 2011-02-15 619,000 468,000 0.00 16,818,661,430 1,720,820 2.780 2011-02-11
548 2011-02-14 151,000 -1,515,000 0.00 16,818,661,430 406,190 2.690 2011-02-10
549 2011-02-11 1,666,000 1,666,000 0.01 16,818,661,430 4,531,520 2.720 2011-02-09
550 2011-02-10 0 -400 0.00 16,818,661,430 0 2.800 2011-02-08
551 2011-02-09 400 400 0.00 16,818,661,430 1,156 2.890 2011-02-07
552 2011-02-08 0 -314,000 0.00 16,818,661,430 0 2.980 2011-02-01
553 2011-02-07 314,000 -348,000 0.00 16,818,661,430 926,300 2.950 2011-01-31
554 2011-02-01 662,000 662,000 0.00 16,818,661,430 1,952,900 2.950 2011-01-28
555 2011-01-31 0 -303,000 0.00 16,818,661,430 0 2.910 2011-01-27
556 2011-01-28 303,000 303,000 0.00 16,817,222,430 863,550 2.850 2011-01-26
557 2011-01-26 0 -4,000 0.00 16,817,222,430 0 2.850 2011-01-24
558 2011-01-25 4,000 4,000 0.00 16,817,222,430 11,440 2.860 2011-01-21
559 2011-01-24 0 -258,000 0.00 16,816,722,430 0 2.890 2011-01-20
560 2011-01-21 258,000 92,000 0.00 16,707,932,178 763,680 2.960 2011-01-19
561 2011-01-20 166,000 -6,000 0.00 16,707,932,178 498,000 3.000 2011-01-18
562 2011-01-19 172,000 -5,982,000 0.00 16,707,932,178 519,440 3.020 2011-01-17
563 2011-01-18 6,154,000 4,603,000 0.04 16,707,057,178 18,708,160 3.040 2011-01-14
564 2011-01-17 1,551,000 751,000 0.01 16,707,057,178 4,777,080 3.080 2011-01-13
565 2011-01-14 800,000 -113,000 0.00 16,707,057,178 2,440,000 3.050 2011-01-12
566 2011-01-13 913,000 -392,771 0.01 16,707,057,178 2,748,130 3.010 2011-01-11
567 2011-01-12 1,305,771 1,305,771 0.01 16,697,482,178 3,904,255 2.990 2011-01-10
568 2011-01-10 0 -16,151,314 0.00 16,690,896,178 0 2.960 2011-01-06
569 2011-01-07 16,151,314 16,045,000 0.10 16,689,760,178 46,031,245 2.850 2011-01-05
570 2011-01-06 106,314 -460,182 0.00 16,689,760,178 308,311 2.900 2011-01-04
571 2011-01-04 566,496 -414,504 0.00 16,689,760,178 1,563,529 2.760 2010-12-30
572 2011-01-03 981,000 981,000 0.01 16,689,760,178 2,687,940 2.740 2010-12-29
573 2010-12-30 0 -159,008 0.00 16,689,610,178 0 2.720 2010-12-28
574 2010-12-29 159,008 159,000 0.00 16,689,610,178 457,943 2.880 2010-12-23
575 2010-12-28 8 8 0.00 16,689,610,178 23 2.900 2010-12-22
576 2010-12-23 0 -24,000 0.00 16,689,610,178 0 2.980 2010-12-21
577 2010-12-22 24,000 -54,205 0.00 16,689,610,178 70,800 2.950 2010-12-20
578 2010-12-21 78,205 -177,585 0.00 16,689,610,178 240,871 3.080 2010-12-17
579 2010-12-20 255,790 -238,420 0.00 16,689,610,178 729,002 2.850 2010-12-16
580 2010-12-17 494,210 -2,035,850 0.00 16,689,610,178 1,452,977 2.940 2010-12-15
581 2010-12-15 2,530,060 -247,000 0.02 16,689,610,178 7,488,978 2.960 2010-12-13
582 2010-12-14 2,777,060 -705,000 0.02 16,689,610,178 8,303,409 2.990 2010-12-10
583 2010-12-13 3,482,060 2,030,060 0.02 16,689,610,178 10,341,718 2.970 2010-12-09
584 2010-12-10 1,452,000 -4,548,000 0.01 16,689,610,178 4,283,400 2.950 2010-12-08
585 2010-12-09 6,000,000 2,874,000 0.04 16,689,610,178 18,300,000 3.050 2010-12-07
586 2010-12-08 3,126,000 -4,460,000 0.02 16,689,610,178 9,596,820 3.070 2010-12-06
587 2010-12-07 7,586,000 -60,955,213 0.05 16,689,610,178 23,440,740 3.090 2010-12-03
588 2010-12-06 68,541,213 55,988,000 0.41 16,689,610,178 214,533,997 3.130 2010-12-02
589 2010-12-03 12,553,213 -21,746,970 0.08 16,689,610,178 39,542,621 3.150 2010-12-01
590 2010-12-02 34,300,183 32,817,970 0.21 16,689,610,178 104,958,560 3.060 2010-11-30
591 2010-12-01 1,482,213 1,482,000 0.01 16,689,610,178 4,550,394 3.070 2010-11-29
592 2010-11-30 213 213 0.00 16,689,610,178 660 3.100 2010-11-26
593 2010-11-26 0 -60,000 0.00 16,687,534,178 0 2.950 2010-11-24
594 2010-11-24 60,000 60,000 0.00 16,687,534,178 182,400 3.040 2010-11-22
595 2010-11-23 0 -2,138,377 0.00 16,687,534,178 0 3.040 2010-11-19
596 2010-11-22 2,138,377 -108,000 0.01 16,687,534,178 6,586,201 3.080 2010-11-18
597 2010-11-19 2,246,377 1,357,000 0.01 16,687,534,178 6,604,348 2.940 2010-11-17
598 2010-11-17 889,377 -782,000 0.01 16,687,534,178 2,837,113 3.190 2010-11-15
599 2010-11-16 1,671,377 1,670,787 0.01 16,687,534,178 5,314,979 3.180 2010-11-12
600 2010-11-15 590 -852,410 0.00 16,687,534,178 1,912 3.240 2010-11-11
601 2010-11-12 853,000 -147,000 0.01 16,687,534,178 2,328,690 2.730 2010-11-10
602 2010-11-11 1,000,000 1,000,000 0.01 16,687,534,178 2,690,000 2.690 2010-11-09
603 2010-11-10 0 -30,000 0.00 16,687,534,178 0 2.730 2010-11-08
604 2010-11-09 30,000 -320,000 0.00 16,687,534,178 80,100 2.670 2010-11-05
605 2010-11-08 350,000 63,200 0.00 16,687,534,178 896,000 2.560 2010-11-04
606 2010-11-04 286,800 286,210 0.00 16,687,534,178 765,756 2.670 2010-11-02
607 2010-11-03 590 590 0.00 16,687,534,178 1,599 2.710 2010-11-01
608 2010-11-02 0 -590 0.00 16,687,534,178 0 2.610 2010-10-29
609 2010-11-01 590 -60,000 0.00 16,687,534,178 1,640 2.780 2010-10-28
610 2010-10-29 60,590 59,737 0.00 16,686,034,178 161,775 2.670 2010-10-27
611 2010-10-28 853 853 0.00 16,686,034,178 2,320 2.720 2010-10-26
612 2010-10-27 0 -300,000 0.00 16,686,034,178 0 2.770 2010-10-25
613 2010-10-26 300,000 158,000 0.00 16,686,034,178 807,000 2.690 2010-10-22
614 2010-10-25 142,000 128,000 0.00 16,686,034,178 394,760 2.780 2010-10-21
615 2010-10-22 14,000 13,213 0.00 16,686,034,178 37,240 2.660 2010-10-20
616 2010-10-21 787 -2,708,000 0.00 16,686,034,178 2,070 2.630 2010-10-19
617 2010-10-20 2,708,787 867,000 0.02 16,686,034,178 7,042,846 2.600 2010-10-18
618 2010-10-15 1,841,787 1,641,787 0.01 16,686,034,178 4,659,721 2.530 2010-10-13
619 2010-10-14 200,000 39,000 0.00 16,686,034,178 500,000 2.500 2010-10-12
620 2010-10-13 161,000 161,000 0.00 16,686,034,178 391,230 2.430 2010-10-11
621 2010-10-12 0 -1,429,000 0.00 16,686,034,178 0 2.310 2010-10-08
622 2010-10-11 1,429,000 -245,000 0.01 16,686,034,178 3,286,700 2.300 2010-10-07
623 2010-10-08 1,674,000 -1,475,787 0.01 16,686,034,178 3,866,940 2.310 2010-10-06
624 2010-10-05 3,149,787 -1,396,013 0.02 16,686,034,178 7,370,502 2.340 2010-09-30
625 2010-10-04 4,545,800 3,389,000 0.03 16,686,034,178 10,909,920 2.400 2010-09-29
626 2010-09-30 1,156,800 1,100,000 0.01 16,686,034,178 2,880,432 2.490 2010-09-28
627 2010-09-29 56,800 12,400 0.00 16,686,034,178 135,184 2.380 2010-09-27
628 2010-09-27 44,400 32,000 0.00 16,686,034,178 105,228 2.370 2010-09-22
629 2010-09-24 12,400 12,400 0.00 16,686,034,178 29,264 2.360 2010-09-21
630 2010-09-22 0 -866,646 0.00 16,686,034,178 0 2.390 2010-09-20
631 2010-09-21 866,646 -600,000 0.01 15,055,331,848 2,166,615 2.500 2010-09-17
632 2010-09-20 1,466,646 -921,000 0.01 15,055,331,848 3,475,951 2.370 2010-09-16
633 2010-09-17 2,387,646 -265,261 0.02 15,055,331,848 5,587,092 2.340 2010-09-15
634 2010-09-15 2,652,907 2,100,000 0.02 15,055,331,848 5,862,924 2.210 2010-09-13
635 2010-09-13 552,907 552,907 0.00 15,055,331,848 1,232,983 2.230 2010-09-09
636 2010-09-08 0 -267,000 0.00 15,055,331,848 0 2.340 2010-09-06
637 2010-09-07 267,000 267,000 0.00 15,055,331,848 606,090 2.270 2010-09-03
638 2010-09-03 0 -420 0.00 15,055,331,848 0 2.300 2010-09-01
639 2010-09-02 420 420 0.00 15,055,331,848 991 2.360 2010-08-31
640 2010-09-01 0 -546 0.00 15,055,331,848 0 2.160 2010-08-30
641 2010-08-31 546 546 0.00 15,055,331,848 1,218 2.230 2010-08-27
642 2010-08-30 0 -196,000 0.00 15,055,331,848 0 2.240 2010-08-26
643 2010-08-27 196,000 196,000 0.00 15,055,331,848 458,640 2.340 2010-08-25
644 2010-08-26 0 -413,807 0.00 15,055,331,848 0 2.440 2010-08-24
645 2010-08-23 413,807 -487,000 0.00 15,055,331,848 968,308 2.340 2010-08-19
646 2010-08-20 900,807 -653 0.01 15,055,331,848 2,062,848 2.290 2010-08-18
647 2010-08-19 901,460 900,653 0.01 15,055,331,848 2,028,285 2.250 2010-08-17
648 2010-08-18 807 -964 0.00 15,055,331,848 1,767 2.190 2010-08-16
649 2010-08-17 1,771 964 0.00 15,055,331,848 4,144 2.340 2010-08-13
650 2010-08-16 807 -474,095 0.00 15,055,331,848 1,921 2.380 2010-08-12
651 2010-08-13 474,902 243,902 0.00 15,055,331,848 1,154,012 2.430 2010-08-11
652 2010-08-10 231,000 212,000 0.00 15,055,331,848 554,400 2.400 2010-08-06
653 2010-08-09 19,000 18,000 0.00 15,055,331,848 51,870 2.730 2010-08-05
654 2010-08-06 1,000 1,000 0.00 15,055,331,848 2,730 2.730 2010-08-04
655 2010-08-05 0 -412,000 0.00 15,055,331,848 0 2.780 2010-08-03
656 2010-08-04 412,000 -96,000 0.00 15,055,331,848 1,149,480 2.790 2010-08-02
657 2010-08-03 508,000 -723,000 0.00 15,055,331,848 1,366,520 2.690 2010-07-30
658 2010-08-02 1,231,000 412,000 0.01 15,055,331,848 3,323,700 2.700 2010-07-29
659 2010-07-30 819,000 51,000 0.01 15,055,331,848 2,211,300 2.700 2010-07-28
660 2010-07-29 768,000 768,000 0.01 15,055,331,848 2,065,920 2.690 2010-07-27
661 2010-07-27 0 -120,000 0.00 15,055,331,848 0 2.680 2010-07-23
662 2010-07-26 120,000 120,000 0.00 15,055,331,848 309,600 2.580 2010-07-22
663 2010-07-20 0 -365,000 0.00 15,055,331,848 0 2.560 2010-07-16
664 2010-07-19 365,000 365,000 0.00 15,055,331,848 956,300 2.620 2010-07-15
665 2010-07-15 0 -1,551,000 0.00 15,055,331,848 0 2.570 2010-07-13
666 2010-07-14 1,551,000 1,551,000 0.01 15,055,331,848 3,877,500 2.500 2010-07-12
667 2010-07-13 0 -3,895,000 0.00 15,055,331,848 0 2.560 2010-07-09
668 2010-07-12 3,895,000 3,895,000 0.03 15,055,331,848 9,737,500 2.500 2010-07-08
669 2010-07-07 0 -357,000 0.00 15,055,331,848 0 2.360 2010-07-05
670 2010-07-05 357,000 357,000 0.00 15,055,331,848 849,660 2.380 2010-06-30
671 2010-06-29 0 -2,889,803 0.00 15,055,331,848 0 2.500 2010-06-25
672 2010-06-28 2,889,803 2,299,803 0.02 15,055,331,848 7,484,590 2.590 2010-06-24
673 2010-06-25 590,000 590,000 0.00 15,055,331,848 1,569,400 2.660 2010-06-23
674 2010-06-23 0 -10,044 0.00 15,055,331,848 0 2.690 2010-06-21
675 2010-06-22 10,044 -720,000 0.00 15,055,331,848 26,114 2.600 2010-06-18
676 2010-06-21 730,044 707,844 0.00 15,055,331,848 1,883,514 2.580 2010-06-17
677 2010-06-18 22,200 22,156 0.00 15,055,331,848 58,164 2.620 2010-06-15
678 2010-06-15 44 44 0.00 15,055,331,848 111 2.530 2010-06-11
679 2010-06-14 0 -179,544 0.00 15,055,331,848 0 2.530 2010-06-10
680 2010-06-09 179,544 -291,820 0.00 15,055,331,848 414,747 2.310 2010-06-07
681 2010-06-08 471,364 -2,000 0.00 15,055,331,848 1,102,992 2.340 2010-06-04
682 2010-06-07 473,364 384,000 0.00 15,055,331,848 1,069,803 2.260 2010-06-03
683 2010-06-04 89,364 -180 0.00 15,055,331,848 195,707 2.190 2010-06-02
684 2010-06-03 89,544 -501,000 0.00 15,055,331,848 200,579 2.240 2010-06-01
685 2010-06-01 590,544 501,000 0.00 15,055,331,848 1,417,306 2.400 2010-05-28
686 2010-05-31 89,544 -145,000 0.00 15,055,331,848 212,219 2.370 2010-05-27
687 2010-05-28 234,544 142,831 0.00 15,055,331,848 525,379 2.240 2010-05-26
688 2010-05-27 91,713 -585,887 0.00 15,055,331,848 180,675 1.970 2010-05-25
689 2010-05-26 677,600 209,501 0.00 15,055,331,848 1,395,856 2.060 2010-05-24
690 2010-05-25 468,099 -83,501 0.00 15,055,331,848 1,006,413 2.150 2010-05-20
691 2010-05-24 551,600 84,000 0.00 15,055,331,848 1,230,068 2.230 2010-05-19
692 2010-05-19 467,600 -980 0.00 15,055,331,848 1,070,804 2.290 2010-05-17
693 2010-05-18 468,580 980 0.00 15,055,331,848 1,030,876 2.200 2010-05-14
694 2010-05-17 467,600 -210,000 0.00 15,055,331,848 1,070,804 2.290 2010-05-13
695 2010-05-13 677,600 210,000 0.00 15,055,331,848 1,585,584 2.340 2010-05-11
696 2010-05-12 467,600 -516,000 0.00 15,055,331,848 1,112,888 2.380 2010-05-10
697 2010-05-10 983,600 216,000 0.01 15,055,331,848 2,272,116 2.310 2010-05-06
698 2010-05-07 767,600 300,000 0.01 15,055,331,848 1,895,972 2.470 2010-05-05
699 2010-05-06 467,600 -43,000 0.00 15,055,331,848 1,201,732 2.570 2010-05-04
700 2010-05-05 510,600 43,000 0.00 15,055,331,848 1,302,030 2.550 2010-05-03
701 2010-05-03 467,600 -634,000 0.00 15,055,331,848 1,187,704 2.540 2010-04-29
702 2010-04-30 1,101,600 428,000 0.01 15,055,331,848 2,787,048 2.530 2010-04-28
703 2010-04-23 673,600 -4,620,443 0.00 15,055,331,848 1,832,192 2.720 2010-04-21
704 2010-04-22 5,294,043 4,620,443 0.04 15,055,331,848 14,346,857 2.710 2010-04-20
705 2010-04-20 673,600 -851 0.00 15,055,331,848 1,879,344 2.790 2010-04-16
706 2010-04-19 674,451 851 0.00 15,055,331,848 1,935,674 2.870 2010-04-15
707 2010-04-16 673,600 -302,000 0.00 15,055,331,848 1,960,176 2.910 2010-04-14
708 2010-04-15 975,600 302,000 0.01 15,055,331,848 2,799,972 2.870 2010-04-13
709 2010-04-08 673,600 -50,000 0.00 15,055,331,848 1,913,024 2.840 2010-04-01
710 2010-04-07 723,600 -566,000 0.00 15,055,331,848 1,888,596 2.610 2010-03-31
711 2010-04-01 1,289,600 -152,000 0.01 15,055,331,848 3,378,752 2.620 2010-03-30
712 2010-03-31 1,441,600 152,000 0.01 15,055,331,848 3,762,576 2.610 2010-03-29
713 2010-03-29 1,289,600 -2,000,000 0.01 15,055,331,848 3,404,544 2.640 2010-03-25
714 2010-03-25 3,289,600 -15,000 0.02 15,055,331,848 8,750,336 2.660 2010-03-23
715 2010-03-24 3,304,600 15,000 0.02 15,055,331,848 9,087,650 2.750 2010-03-22
716 2010-03-23 3,289,600 -50,000 0.02 15,055,331,848 9,177,984 2.790 2010-03-19
717 2010-03-22 3,339,600 -557,000 0.02 15,055,331,848 9,150,504 2.740 2010-03-18
718 2010-03-19 3,896,600 37,000 0.03 15,055,331,848 10,637,718 2.730 2010-03-17
719 2010-03-17 3,859,600 -60,000 0.03 15,055,331,848 10,343,728 2.680 2010-03-15
720 2010-03-15 3,919,600 -800,000 0.03 15,055,331,848 10,700,508 2.730 2010-03-11
721 2010-03-10 4,719,600 2,000,000 0.03 15,055,331,848 12,742,920 2.700 2010-03-08
722 2010-03-08 2,719,600 -1,000,000 0.02 15,055,331,848 6,744,608 2.480 2010-03-04
723 2010-03-03 3,719,600 2,000,000 0.02 15,055,331,848 9,224,608 2.480 2010-03-01
724 2010-03-02 1,719,600 -50,000 0.01 15,055,331,848 4,195,824 2.440 2010-02-26
725 2010-03-01 1,769,600 50,000 0.01 15,055,331,848 4,388,608 2.480 2010-02-25
726 2010-02-26 1,719,600 146,000 0.01 15,055,331,848 4,316,196 2.510 2010-02-24
727 2010-02-23 1,573,600 -8,000 0.01 15,055,331,848 3,981,208 2.530 2010-02-19
728 2010-02-22 1,581,600 8,000 0.01 15,055,331,848 4,096,344 2.590 2010-02-18
729 2010-02-17 1,573,600 -50,000 0.01 15,055,331,848 4,091,360 2.600 2010-02-11
730 2010-02-05 1,623,600 -1,818,000 0.01 15,055,331,848 4,399,956 2.710 2010-02-03
731 2010-02-04 3,441,600 509,000 0.02 15,055,331,848 9,016,992 2.620 2010-02-02
732 2010-01-29 2,932,600 200,000 0.02 15,055,331,848 7,654,086 2.610 2010-01-27
733 2010-01-27 2,732,600 -2,600,000 0.02 15,055,331,848 7,733,258 2.830 2010-01-25
734 2010-01-26 5,332,600 3,096,000 0.04 15,055,331,848 15,517,866 2.910 2010-01-22
735 2010-01-22 2,236,600 4,000 0.01 15,055,331,848 6,799,264 3.040 2010-01-20
736 2010-01-20 2,232,600 -65,000 0.01 15,055,331,848 6,764,778 3.030 2010-01-18
737 2010-01-18 2,297,600 65,000 0.02 15,055,331,848 6,869,824 2.990 2010-01-14
738 2010-01-12 2,232,600 -266,000 0.01 15,055,331,848 6,586,170 2.950 2010-01-08
739 2010-01-08 2,498,600 -23,000 0.02 15,055,331,848 7,345,884 2.940 2010-01-06
740 2010-01-07 2,521,600 200,000 0.02 15,055,331,848 7,539,584 2.990 2010-01-05
741 2009-12-29 2,321,600 -1,327,000 0.02 15,055,331,848 6,523,696 2.810 2009-12-23
742 2009-12-28 3,648,600 1,191,000 0.02 15,055,331,848 9,705,276 2.660 2009-12-22
743 2009-12-23 2,457,600 136,000 0.02 15,055,331,848 6,684,672 2.720 2009-12-21
744 2009-12-17 2,321,600 2,160,000 0.02 15,055,331,848 6,662,992 2.870 2009-12-15
745 2009-12-14 161,600 -40,000 0.00 15,055,331,848 467,024 2.890 2009-12-10
746 2009-12-11 201,600 40,000 0.00 15,055,331,848 578,592 2.870 2009-12-09
747 2009-12-10 161,600 -73,000 0.00 15,055,331,848 473,488 2.930 2009-12-08
748 2009-12-09 234,600 -950,000 0.00 15,055,331,848 673,302 2.870 2009-12-07
749 2009-12-08 1,184,600 66,600 0.01 15,055,331,848 3,482,724 2.940 2009-12-04
750 2009-12-07 1,118,000 -109,000 0.01 15,055,331,848 3,342,820 2.990 2009-12-03
751 2009-12-04 1,227,000 174,000 0.01 15,055,331,848 3,595,110 2.930 2009-12-02
752 2009-12-03 1,053,000 -28,000 0.01 15,055,331,848 3,148,470 2.990 2009-12-01
753 2009-12-01 1,081,000 -25,000 0.01 15,055,331,848 3,005,180 2.780 2009-11-27
754 2009-11-27 1,106,000 -50,000 0.01 15,055,331,848 3,229,520 2.920 2009-11-25
755 2009-11-26 1,156,000 645,700 0.01 15,055,331,848 3,352,400 2.900 2009-11-24
756 2009-11-25 510,300 -380,000 0.00 15,055,331,848 1,428,840 2.800 2009-11-23
757 2009-11-24 890,300 890,300 0.01 15,055,331,848 2,386,004 2.680 2009-11-20
758 2009-11-23 0 -583,000 0.00 15,055,331,848 0 2.730 2009-11-19
759 2009-11-20 583,000 500,000 0.00 15,055,331,848 1,533,290 2.630 2009-11-18
760 2009-11-19 83,000 -1,000 0.00 15,055,331,848 231,570 2.790 2009-11-17
761 2009-11-18 84,000 -10,000 0.00 15,055,331,848 240,240 2.860 2009-11-16
762 2009-11-17 94,000 -141,000 0.00 15,055,331,848 256,620 2.730 2009-11-13
763 2009-11-16 235,000 142,000 0.00 15,055,331,848 620,400 2.640 2009-11-12
764 2009-11-13 93,000 -21,000 0.00 15,055,331,848 240,870 2.590 2009-11-11
765 2009-11-12 114,000 21,000 0.00 15,055,331,848 288,420 2.530 2009-11-10
766 2009-11-11 93,000 -13,000 0.00 15,055,331,848 242,730 2.610 2009-11-09
767 2009-11-10 106,000 87,000 0.00 15,055,331,848 263,940 2.490 2009-11-06
768 2009-11-06 19,000 -48,000 0.00 15,055,331,848 45,030 2.370 2009-11-04
769 2009-11-05 67,000 -343,000 0.00 15,055,331,848 156,110 2.330 2009-11-03
770 2009-11-04 410,000 10,000 0.00 15,055,331,848 963,500 2.350 2009-11-02
771 2009-11-03 400,000 -300,000 0.00 15,055,331,848 936,000 2.340 2009-10-30
772 2009-11-02 700,000 200,000 0.00 15,055,331,848 1,589,000 2.270 2009-10-29
773 2009-10-30 500,000 500,000 0.00 15,055,331,848 1,150,000 2.300 2009-10-28
774 2009-10-28 0 -58,000 0.00 15,055,331,848 0 2.440 2009-10-23
775 2009-10-27 58,000 58,000 0.00 15,055,331,848 143,260 2.470 2009-10-22
776 2009-10-22 0 -3,729,000 0.00 15,055,331,848 0 2.470 2009-10-20
777 2009-10-20 3,729,000 -130,000 0.02 15,055,331,848 8,912,310 2.390 2009-10-16
778 2009-10-19 3,859,000 130,000 0.03 15,055,331,848 9,107,240 2.360 2009-10-15
779 2009-10-16 3,729,000 -114,000 0.02 15,055,331,848 8,875,020 2.380 2009-10-14
780 2009-10-15 3,843,000 -2,039,000 0.03 15,055,331,848 9,107,910 2.370 2009-10-13
781 2009-10-14 5,882,000 -100,000 0.04 15,055,331,848 13,234,500 2.250 2009-10-12
782 2009-10-13 5,982,000 -5,444,940 0.04 15,055,331,848 13,638,960 2.280 2009-10-09
783 2009-10-12 11,426,940 147,940 0.08 15,055,331,848 25,482,076 2.230 2009-10-08
784 2009-10-09 11,279,000 1,419,000 0.07 15,055,331,848 25,039,380 2.220 2009-10-07
785 2009-10-06 9,860,000 -2,650,000 0.07 15,055,331,848 20,508,800 2.080 2009-10-02
786 2009-09-29 12,510,000 2,000,000 0.08 15,055,331,848 25,645,500 2.050 2009-09-25
787 2009-09-28 10,510,000 -6,000,000 0.07 15,055,331,848 21,650,600 2.060 2009-09-24
788 2009-09-25 16,510,000 102,000 0.11 15,055,331,848 35,001,200 2.120 2009-09-23
789 2009-09-24 16,408,000 15,042,000 0.11 15,055,331,848 36,097,600 2.200 2009-09-22
790 2009-09-23 1,366,000 627,000 0.01 15,055,331,848 2,841,280 2.080 2009-09-21
791 2009-09-22 739,000 -1,284,000 0.00 15,055,331,848 1,559,290 2.110 2009-09-18
792 2009-09-21 2,023,000 500,000 0.01 15,055,331,848 4,268,530 2.110 2009-09-17
793 2009-09-18 1,523,000 1,300,000 0.01 15,055,331,848 3,243,990 2.130 2009-09-16
794 2009-09-17 223,000 223,000 0.00 15,055,331,848 481,680 2.160 2009-09-15
795 2009-09-14 0 -317,000 0.00 15,055,331,848 0 2.240 2009-09-10
796 2009-09-09 317,000 -18,000 0.00 15,055,331,848 706,910 2.230 2009-09-07
797 2009-09-08 335,000 -478,000 0.00 15,055,331,848 720,250 2.150 2009-09-04
798 2009-09-04 813,000 380,000 0.01 15,055,331,848 1,715,430 2.110 2009-09-02
799 2009-09-03 433,000 -546,000 0.00 15,055,331,848 961,260 2.220 2009-09-01
800 2009-09-02 979,000 757,000 0.01 15,055,331,848 2,016,740 2.060 2009-08-31
801 2009-09-01 222,000 222,000 0.00 15,055,331,848 461,760 2.080 2009-08-28
802 2009-08-27 0 -784,444 0.00 15,055,331,848 0 2.200 2009-08-25
803 2009-08-26 784,444 -496,556 0.01 15,055,331,848 1,749,310 2.230 2009-08-24
804 2009-08-24 1,281,000 -540,000 0.01 15,055,331,848 2,946,300 2.300 2009-08-20
805 2009-08-21 1,821,000 500,000 0.01 15,055,331,848 4,079,040 2.240 2009-08-19
806 2009-08-20 1,321,000 -1,003,000 0.01 15,055,331,848 3,104,350 2.350 2009-08-18
807 2009-08-19 2,324,000 999,916 0.02 15,055,331,848 5,089,560 2.190 2009-08-17
808 2009-08-14 1,324,084 500,000 0.01 15,055,331,848 3,138,079 2.370 2009-08-12
809 2009-08-12 824,084 -44,940 0.01 15,055,331,848 2,019,006 2.450 2009-08-10
810 2009-08-11 869,024 40,000 0.01 15,055,331,848 2,059,587 2.370 2009-08-07
811 2009-08-10 829,024 -52,000 0.01 15,055,331,848 2,130,592 2.570 2009-08-06
812 2009-08-07 881,024 59,000 0.01 15,055,331,848 2,184,940 2.480 2009-08-05
813 2009-08-06 822,024 -2,597,000 0.01 15,055,331,848 1,898,875 2.310 2009-08-04
814 2009-08-05 3,419,024 196,860 0.02 15,055,331,848 7,487,663 2.190 2009-08-03
815 2009-08-04 3,222,164 2,174,283 0.02 15,055,331,848 7,217,647 2.240 2009-07-31
816 2009-08-03 1,047,881 -7,208,783 0.01 15,055,331,848 2,252,944 2.150 2009-07-30
817 2009-07-31 8,256,664 7,286,024 0.05 15,055,331,848 17,669,261 2.140 2009-07-29
818 2009-07-30 970,640 -34,000 0.01 12,758,755,804 2,106,289 2.170 2009-07-28
819 2009-07-29 1,004,640 -6,166,000 0.01 12,758,755,804 2,220,254 2.210 2009-07-27
820 2009-07-28 7,170,640 -5,945,960 0.06 12,758,755,804 15,847,114 2.210 2009-07-24
821 2009-07-27 13,116,600 6,068,000 0.10 12,758,755,804 29,250,018 2.230 2009-07-23
822 2009-07-24 7,048,600 1,000,000 0.06 12,758,755,804 14,872,546 2.110 2009-07-22
823 2009-07-23 6,048,600 4,983,800 0.05 12,758,755,804 13,185,948 2.180 2009-07-21
824 2009-07-22 1,064,800 -51,800 0.01 12,758,755,804 1,937,936 1.820 2009-07-20
825 2009-07-21 1,116,600 34,000 0.01 12,758,755,804 2,110,374 1.890 2009-07-17
826 2009-07-20 1,082,600 34,000 0.01 12,758,755,804 2,067,766 1.910 2009-07-16
827 2009-07-17 1,048,600 -216,000 0.01 12,758,755,804 2,013,312 1.920 2009-07-15
828 2009-07-16 1,264,600 54,000 0.01 12,758,755,804 2,263,634 1.790 2009-07-14
829 2009-07-14 1,210,600 -182,200 0.01 12,758,755,804 2,203,292 1.820 2009-07-10
830 2009-07-13 1,392,800 -56,000 0.01 12,758,755,804 2,520,968 1.810 2009-07-09
831 2009-07-10 1,448,800 530,000 0.01 12,758,755,804 2,636,816 1.820 2009-07-08
832 2009-07-09 918,800 -5,522,000 0.01 12,758,755,804 1,745,720 1.900 2009-07-07
833 2009-07-07 6,440,800 -4,384,000 0.05 12,758,755,804 11,206,992 1.740 2009-07-03
834 2009-07-06 10,824,800 2,431,800 0.08 12,758,755,804 21,108,360 1.950 2009-07-02
835 2009-07-03 8,393,000 -39,455,000 0.07 12,758,755,804 16,198,490 1.930 2009-06-30
836 2009-07-02 47,848,000 43,722,886 0.38 12,758,755,804 91,868,160 1.920 2009-06-29
837 2009-06-30 4,125,114 4,102,000 0.03 12,758,755,804 8,002,721 1.940 2009-06-26
838 2009-06-29 23,114 -6,991,886 0.00 12,758,755,804 44,148 1.910 2009-06-25
839 2009-06-26 7,015,000 6,919,000 0.05 12,758,755,804 13,679,250 1.950 2009-06-24
840 2009-06-25 96,000 -5,900,000 0.00 12,758,755,804 181,440 1.890 2009-06-23
841 2009-06-24 5,996,000 -5,700,000 0.05 12,758,755,804 6,715,520 1.120 2009-06-22
842 2009-06-23 11,696,000 5,000,000 0.09 12,758,755,804 13,099,520 1.120 2009-06-19
843 2009-06-22 6,696,000 5,700,000 0.05 12,758,755,804 7,499,520 1.120 2009-06-18
844 2009-06-15 996,000 996,000 0.01 12,758,755,804 1,115,520 1.120 2009-06-11
845 2009-05-29 0 -3,480,000 0.00 12,758,755,804 0 1.120 2009-05-26
846 2009-05-25 3,480,000 3,480,000 0.03 12,758,755,804 3,897,600 1.120 2009-05-21
847 2009-05-22 0 -201,000 0.00 12,758,755,804 0 1.120 2009-05-20
848 2009-05-20 201,000 -8,322,000 0.00 12,758,755,804 225,120 1.120 2009-05-18
849 2009-05-19 8,523,000 -20,000,000 0.07 12,758,755,804 9,545,760 1.120 2009-05-15
850 2009-05-18 28,523,000 -172,701,000 0.22 12,758,755,804 31,945,760 1.120 2009-05-14
851 2009-05-15 201,224,000 201,224,000 1.58 12,758,755,804 225,370,880 1.120 2009-05-13
852 2009-01-21 0 -527,670 0.00 12,758,755,804 0 1.120 2009-01-19
853 2009-01-02 527,670 -459,330 0.00 12,758,755,804 590,990 1.120 2008-12-29
854 2008-12-16 987,000 965,000 0.01 12,758,755,804 1,105,440 1.120 2008-12-12
855 2008-12-11 22,000 -7,623,000 0.00 12,758,755,804 24,640 1.120 2008-12-09
856 2008-12-04 7,645,000 -1,721,100 0.06 12,758,755,804 8,562,400 1.120 2008-12-02
857 2008-12-03 9,366,100 9,334,100 0.07 12,758,755,804 10,490,032 1.120 2008-12-01
858 2008-12-02 32,000 -86,000 0.00 12,758,755,804 35,840 1.120 2008-11-28
859 2008-12-01 118,000 -144,000 0.00 12,758,755,804 132,160 1.120 2008-11-27
860 2008-11-19 262,000 -192,000 0.00 12,758,755,804 366,800 1.400 2008-11-17
861 2008-11-18 454,000 192,000 0.00 12,758,755,804 599,280 1.320 2008-11-14
862 2008-11-17 262,000 -1,586,785 0.00 12,758,755,804 358,940 1.370 2008-11-13
863 2008-11-14 1,848,785 1,478,785 0.01 12,758,755,804 2,532,835 1.370 2008-11-12
864 2008-11-13 370,000 108,000 0.00 12,758,755,804 577,200 1.560 2008-11-11
865 2008-11-12 262,000 -250,000 0.00 12,758,755,804 445,400 1.700 2008-11-10
866 2008-11-11 512,000 320,000 0.00 12,758,755,804 839,680 1.640 2008-11-07
867 2008-11-06 192,000 -1,344,000 0.00 12,758,755,804 364,800 1.900 2008-11-04
868 2008-11-05 1,536,000 480,000 0.01 12,758,755,804 2,764,800 1.800 2008-11-03
869 2008-11-04 1,056,000 -144,000 0.01 12,758,755,804 1,584,000 1.500 2008-10-31
870 2008-11-03 1,200,000 -1,189,215 0.01 12,758,755,804 1,680,000 1.400 2008-10-30
871 2008-10-31 2,389,215 -1,827,785 0.02 12,758,755,804 3,368,793 1.410 2008-10-29
872 2008-10-30 4,217,000 240,000 0.03 12,758,755,804 5,692,950 1.350 2008-10-28
873 2008-10-29 3,977,000 -67,000 0.03 12,758,755,804 5,209,870 1.310 2008-10-27
874 2008-10-27 4,044,000 111,000 0.03 12,758,755,804 5,702,040 1.410 2008-10-23
875 2008-10-24 3,933,000 -1,459,000 0.03 12,758,755,804 5,191,560 1.320 2008-10-22
876 2008-10-23 5,392,000 1,459,000 0.04 12,758,755,804 7,225,280 1.340 2008-10-21
877 2008-10-22 3,933,000 -24,000 0.03 12,758,755,804 5,034,240 1.280 2008-10-20
878 2008-10-21 3,957,000 24,000 0.03 12,758,755,804 4,985,820 1.260 2008-10-17
879 2008-10-20 3,933,000 -816,000 0.03 12,758,755,804 5,152,230 1.310 2008-10-16
880 2008-10-17 4,749,000 -912,000 0.04 12,758,755,804 6,648,600 1.400 2008-10-15
881 2008-10-16 5,661,000 3,871,000 0.04 12,758,755,804 8,831,160 1.560 2008-10-14
882 2008-10-15 1,790,000 -6,908,000 0.01 12,758,755,804 2,685,000 1.500 2008-10-13
883 2008-10-14 8,698,000 8,110,000 0.07 12,758,755,804 10,002,700 1.150 2008-10-10
884 2008-10-13 588,000 -1,467,000 0.00 12,758,755,804 693,840 1.180 2008-10-09
885 2008-10-10 2,055,000 55,000 0.02 12,758,755,804 2,712,600 1.320 2008-10-08
886 2008-10-09 2,000,000 -1,146,168 0.02 12,758,755,804 3,120,000 1.560 2008-10-06
887 2008-10-08 3,146,168 1,278,000 0.02 12,758,755,804 6,449,644 2.050 2008-10-03
888 2008-10-06 1,868,168 425,000 0.01 12,758,755,804 4,016,561 2.150 2008-10-02
889 2008-10-03 1,443,168 1,443,168 0.01 12,758,755,804 3,247,128 2.250 2008-09-30
890 2008-10-02 0 -1,931,104 0.00 12,758,755,804 0 2.140 2008-09-29
891 2008-09-30 1,931,104 -339,000 0.02 12,758,755,804 4,151,874 2.150 2008-09-26
892 2008-09-29 2,270,104 -2,146,796 0.02 12,758,755,804 4,880,724 2.150 2008-09-25
893 2008-09-26 4,416,900 -990,268 0.03 12,758,755,804 9,496,335 2.150 2008-09-24
894 2008-09-25 5,407,168 2,589,000 0.04 12,758,755,804 12,436,486 2.300 2008-09-23
895 2008-09-24 2,818,168 1,191,000 0.02 12,758,755,804 7,158,147 2.540 2008-09-22
896 2008-09-23 1,627,168 863,600 0.01 12,758,755,804 4,100,463 2.520 2008-09-19
897 2008-09-22 763,568 -130,172 0.01 12,758,755,804 1,908,920 2.500 2008-09-18
898 2008-09-19 893,740 130,572 0.01 12,758,755,804 2,332,661 2.610 2008-09-17
899 2008-09-18 763,168 -1,200,640 0.01 12,758,755,804 2,014,764 2.640 2008-09-16
900 2008-09-16 1,963,808 -731,000 0.02 12,758,755,804 5,557,577 2.830 2008-09-11
901 2008-09-12 2,694,808 -3,890,000 0.02 12,758,755,804 8,219,164 3.050 2008-09-10
902 2008-09-11 6,584,808 4,610,000 0.05 12,758,755,804 20,017,816 3.040 2008-09-09
903 2008-09-10 1,974,808 -123,000 0.02 12,758,755,804 5,963,920 3.020 2008-09-08
904 2008-09-09 2,097,808 123,000 0.02 12,758,755,804 6,398,314 3.050 2008-09-05
905 2008-09-08 1,974,808 -3,129,000 0.02 12,758,755,804 6,220,645 3.150 2008-09-04
906 2008-09-05 5,103,808 -5,795,300 0.04 12,758,755,804 16,230,109 3.180 2008-09-03
907 2008-09-04 10,899,108 -2,399,828 0.09 12,758,755,804 34,332,190 3.150 2008-09-02
908 2008-09-03 13,298,936 -322,200 0.10 12,758,755,804 43,221,542 3.250 2008-09-01
909 2008-09-02 13,621,136 -161,864 0.11 12,758,755,804 43,996,269 3.230 2008-08-29
910 2008-09-01 13,783,000 -150,000 0.11 12,758,755,804 42,313,810 3.070 2008-08-28
911 2008-08-29 13,933,000 4,231,400 0.11 12,758,755,804 43,610,290 3.130 2008-08-27
912 2008-08-28 9,701,600 -144,000 0.08 12,758,755,804 30,560,040 3.150 2008-08-26
913 2008-08-27 9,845,600 144,000 0.08 12,758,755,804 32,195,112 3.270 2008-08-25
914 2008-08-21 9,701,600 -400 0.08 12,758,755,804 30,948,104 3.190 2008-08-19
915 2008-08-20 9,702,000 -759,000 0.08 12,758,755,804 32,113,620 3.310 2008-08-18
916 2008-08-19 10,461,000 -50,000 0.08 12,758,755,804 34,521,300 3.300 2008-08-15
917 2008-08-18 10,511,000 100,000 0.08 12,758,755,804 34,055,640 3.240 2008-08-14
918 2008-08-15 10,411,000 -1,000 0.08 12,758,755,804 34,043,970 3.270 2008-08-13
919 2008-08-13 10,412,000 448,000 0.08 12,758,755,804 34,359,600 3.300 2008-08-11
920 2008-08-12 9,964,000 400 0.08 12,758,755,804 31,984,440 3.210 2008-08-08
921 2008-08-11 9,963,600 -516,800 0.08 12,758,755,804 31,186,068 3.130 2008-08-07
922 2008-08-08 10,480,400 1,992,600 0.08 12,758,755,804 32,384,436 3.090 2008-08-05
923 2008-08-07 8,487,800 3,391,068 0.07 12,758,755,804 28,434,130 3.350 2008-08-04
924 2008-08-05 5,096,732 529,000 0.04 12,758,755,804 17,685,660 3.470 2008-08-01
925 2008-08-04 4,567,732 -3,273,668 0.04 12,758,755,804 15,027,838 3.290 2008-07-31
926 2008-08-01 7,841,400 -8,659,600 0.06 12,758,755,804 24,857,238 3.170 2008-07-30
927 2008-07-31 16,501,000 10,700,000 0.13 12,758,755,804 50,823,080 3.080 2008-07-29
928 2008-07-30 5,801,000 200,000 0.05 12,758,755,804 18,157,130 3.130 2008-07-28
929 2008-07-29 5,601,000 -873,000 0.04 12,758,755,804 17,083,050 3.050 2008-07-25
930 2008-07-28 6,474,000 367,000 0.05 12,758,755,804 20,198,880 3.120 2008-07-24
931 2008-07-25 6,107,000 336,000 0.05 12,758,755,804 19,175,980 3.140 2008-07-23
932 2008-07-24 5,771,000 -1,056,000 0.05 12,758,755,804 16,966,740 2.940 2008-07-22
933 2008-07-23 6,827,000 912,000 0.05 12,758,755,804 20,412,730 2.990 2008-07-21
934 2008-07-22 5,915,000 -986,000 0.05 12,758,755,804 18,218,200 3.080 2008-07-18
935 2008-07-21 6,901,000 6,330,000 0.05 12,758,755,804 20,703,000 3.000 2008-07-17
936 2008-07-18 571,000 70,000 0.00 12,758,755,804 1,735,840 3.040 2008-07-16
937 2008-07-17 501,000 -6,675,000 0.00 12,758,755,804 1,442,880 2.880 2008-07-15
938 2008-07-15 7,176,000 196,000 0.06 12,758,755,804 22,963,200 3.200 2008-07-11
939 2008-07-14 6,980,000 -300,000 0.05 12,758,755,804 21,987,000 3.150 2008-07-10
940 2008-07-11 7,280,000 500,000 0.06 12,758,755,804 22,568,000 3.100 2008-07-09
941 2008-07-09 6,780,000 1,104,000 0.05 12,758,755,804 22,238,400 3.280 2008-07-07
942 2008-07-08 5,676,000 5,154,000 0.04 12,758,755,804 18,844,320 3.320 2008-07-04
943 2008-07-07 522,000 -720,000 0.00 12,758,755,804 1,722,600 3.300 2008-07-03
944 2008-07-03 1,242,000 -570,000 0.01 12,758,755,804 4,595,400 3.700 2008-06-30
945 2008-07-02 1,812,000 876,000 0.01 12,758,755,804 6,523,200 3.600 2008-06-27
946 2008-06-27 936,000 6,000 0.01 12,758,755,804 3,575,520 3.820 2008-06-25
947 2008-06-26 930,000 -8,068 0.01 12,758,755,804 3,515,400 3.780 2008-06-24
948 2008-06-24 938,068 -23,728,000 0.01 12,758,755,804 3,611,562 3.850 2008-06-20
949 2008-06-23 24,666,068 4,994,000 0.19 12,758,755,804 96,197,665 3.900 2008-06-19
950 2008-06-20 19,672,068 227,000 0.15 12,758,755,804 78,884,993 4.010 2008-06-18
951 2008-06-19 19,445,068 -294,600 0.15 12,758,755,804 77,780,272 4.000 2008-06-17
952 2008-06-18 19,739,668 -1,372,400 0.15 12,758,755,804 79,550,862 4.030 2008-06-16
953 2008-06-17 21,112,068 438,068 0.17 12,758,755,804 85,292,755 4.040 2008-06-13
954 2008-06-16 20,674,000 153,000 0.16 12,758,755,804 84,349,920 4.080 2008-06-12
955 2008-06-12 20,521,000 -124,000 0.16 12,758,755,804 92,139,290 4.490 2008-06-10
956 2008-06-11 20,645,000 -10,876,000 0.16 12,758,755,804 94,967,000 4.600 2008-06-06
957 2008-06-10 31,521,000 28,740,000 0.25 12,758,755,804 147,518,280 4.680 2008-06-05
958 2008-05-26 2,781,000 -8,343,000 0.02 12,758,755,804 12,375,450 4.450 2008-05-22
959 2008-05-23 11,124,000 36,000 0.09 12,758,755,804 50,058,000 4.500 2008-05-21
960 2008-05-22 11,088,000 404,000 0.09 12,758,755,804 49,618,800 4.475 2008-05-20
961 2008-05-21 10,684,000 -32,000 0.08 12,758,755,804 47,223,280 4.420 2008-05-19
962 2008-05-20 10,716,000 -1,884,000 0.08 12,758,755,804 48,222,000 4.500 2008-05-16
963 2008-05-19 12,600,000 1,612,000 0.10 12,758,755,804 55,503,000 4.405 2008-05-15
964 2008-05-15 10,988,000 4,396,000 0.09 12,758,755,804 48,457,080 4.410 2008-05-13
965 2008-05-14 6,592,000 3,532,000 0.05 12,758,755,804 29,664,000 4.500 2008-05-09
966 2008-05-13 3,060,000 -692,000 0.02 12,758,755,804 13,999,500 4.575 2008-05-08
967 2008-05-09 3,752,000 3,280,000 0.03 12,758,755,804 17,371,760 4.630 2008-05-07
968 2008-05-08 472,000 -1,916,000 0.00 12,758,755,804 2,119,280 4.490 2008-05-06
969 2008-05-07 2,388,000 -3,607,400 0.02 12,758,755,804 10,602,720 4.440 2008-05-05
970 2008-05-06 5,995,400 967,400 0.05 12,758,755,804 26,559,622 4.430 2008-05-02
971 2008-05-05 5,028,000 -96,000 0.04 12,758,755,804 22,374,600 4.450 2008-04-30
972 2008-05-02 5,124,000 1,796,000 0.04 12,758,755,804 22,878,660 4.465 2008-04-29
973 2008-04-30 3,328,000 600,000 0.03 12,758,755,804 14,892,800 4.475 2008-04-28
974 2008-04-29 2,728,000 2,248,000 0.02 12,758,755,804 12,398,760 4.545 2008-04-25
975 2008-04-28 480,000 -3,668,000 0.00 12,758,755,804 2,112,000 4.400 2008-04-24
976 2008-04-25 4,148,000 2,784,000 0.03 12,758,755,804 17,276,420 4.165 2008-04-23
977 2008-04-24 1,364,000 703,400 0.01 12,758,755,804 5,872,020 4.305 2008-04-22
978 2008-04-23 660,600 656,600 0.01 12,758,755,804 2,830,671 4.285 2008-04-21
979 2008-04-22 4,000 4,000 0.00 12,758,755,804 18,280 4.570 2008-04-18
980 2008-04-18 0 -972,000 0.00 12,758,755,804 0 4.400 2008-04-16
981 2008-04-17 972,000 -448,000 0.01 12,758,755,804 4,247,640 4.370 2008-04-15
982 2008-04-16 1,420,000 296,000 0.01 12,758,755,804 6,134,400 4.320 2008-04-14
983 2008-04-15 1,124,000 1,124,000 0.01 12,758,755,804 5,091,720 4.530 2008-04-11
984 2008-04-11 0 -384,000 0.00 12,758,755,804 0 4.475 2008-04-09
985 2008-04-10 384,000 -3,340,440 0.00 12,758,755,804 1,728,000 4.500 2008-04-08
986 2008-04-09 3,724,440 481,760 0.03 12,758,755,804 16,834,469 4.520 2008-04-07
987 2008-04-08 3,242,680 1,384,000 0.03 12,758,755,804 14,381,286 4.435 2008-04-03
988 2008-04-07 1,858,680 -1,320 0.01 12,758,755,804 8,540,635 4.595 2008-04-02
989 2008-04-01 1,860,000 744,000 0.01 12,758,755,804 8,556,000 4.600 2008-03-28
990 2008-03-31 1,116,000 -794,960 0.01 12,758,755,804 5,049,900 4.525 2008-03-27
991 2008-03-28 1,910,960 -289,040 0.01 12,758,755,804 8,293,566 4.340 2008-03-26
992 2008-03-27 2,200,000 -2,136,000 0.02 12,758,755,804 9,438,000 4.290 2008-03-25
993 2008-03-26 4,336,000 -1,956,000 0.03 12,758,755,804 16,802,000 3.875 2008-03-20
994 2008-03-25 6,292,000 3,364,000 0.05 12,758,755,804 24,412,960 3.880 2008-03-19
995 2008-03-20 2,928,000 1,444,000 0.02 12,758,755,804 10,921,440 3.730 2008-03-18
996 2008-03-18 1,484,000 568,000 0.01 12,758,755,804 6,158,600 4.150 2008-03-14
997 2008-03-17 916,000 510,000 0.01 12,758,755,804 3,718,960 4.060 2008-03-13
998 2008-03-14 406,000 406,000 0.00 12,758,755,804 1,697,080 4.180 2008-03-12
999 2008-03-13 0 -792,000 0.00 12,758,755,804 0 4.185 2008-03-11
1000 2008-03-12 792,000 240,000 0.01 12,758,755,804 3,144,240 3.970 2008-03-10
1001 2008-03-11 552,000 520,000 0.00 12,758,755,804 2,395,680 4.340 2008-03-07
1002 2008-03-10 32,000 -12,828,988 0.00 12,758,755,804 140,480 4.390 2008-03-06
1003 2008-03-07 12,860,988 -99,012 0.10 12,758,755,804 56,845,567 4.420 2008-03-05
1004 2008-03-06 12,960,000 5,949,208 0.10 12,758,755,804 58,060,800 4.480 2008-03-04
1005 2008-03-05 7,010,792 -6,089,208 0.05 12,758,755,804 31,092,863 4.435 2008-03-03
1006 2008-03-04 13,100,000 1,468,000 0.10 12,758,755,804 56,985,000 4.350 2008-02-29
1007 2008-03-03 11,632,000 -2,972,000 0.09 12,758,755,804 49,610,480 4.265 2008-02-28
1008 2008-02-29 14,604,000 -2,412,000 0.11 12,758,755,804 62,943,240 4.310 2008-02-27
1009 2008-02-28 17,016,000 -1,834,000 0.13 13,118,711,804 74,870,400 4.400 2008-02-26
1010 2008-02-27 18,850,000 -52,000 0.14 13,118,711,804 83,411,250 4.425 2008-02-25
1011 2008-02-26 18,902,000 -736,000 0.14 13,118,711,804 82,507,230 4.365 2008-02-22
1012 2008-02-25 19,638,000 1,728,000 0.15 13,118,711,804 87,781,860 4.470 2008-02-21
1013 2008-02-22 17,910,000 470,000 0.14 13,118,711,804 80,595,000 4.500 2008-02-20
1014 2008-02-20 17,440,000 -196,000 0.13 13,118,711,804 77,084,800 4.420 2008-02-18
1015 2008-02-14 17,636,000 1,920,000 0.13 13,118,711,804 70,808,540 4.015 2008-02-12
1016 2008-02-13 15,716,000 236,000 0.12 13,118,711,804 63,806,960 4.060 2008-02-11
1017 2008-02-12 15,480,000 -624,000 0.12 13,118,711,804 68,189,400 4.405 2008-02-05
1018 2008-02-11 16,104,000 -12,000 0.12 13,118,711,804 71,099,160 4.415 2008-02-04
1019 2008-02-05 16,116,000 -312,000 0.12 13,118,711,804 70,104,600 4.350 2008-02-01
1020 2008-02-01 16,428,000 -612,000 0.13 13,118,711,804 69,408,300 4.225 2008-01-30
1021 2008-01-31 17,040,000 -4,068,160 0.13 13,118,711,804 72,420,000 4.250 2008-01-29
1022 2008-01-30 21,108,160 13,808,000 0.16 13,277,955,804 89,604,139 4.245 2008-01-28
1023 2008-01-29 7,300,160 1,996,160 0.05 13,277,955,804 30,733,674 4.210 2008-01-25
1024 2008-01-28 5,304,000 -200,000 0.04 13,277,955,804 21,348,600 4.025 2008-01-24
1025 2008-01-24 5,504,000 400,000 0.04 13,277,955,804 20,805,120 3.780 2008-01-22
1026 2008-01-23 5,104,000 -1,524,000 0.04 13,277,955,804 20,467,040 4.010 2008-01-21
1027 2008-01-22 6,628,000 2,004,000 0.05 13,277,955,804 28,367,840 4.280 2008-01-18
1028 2008-01-21 4,624,000 -22,030,800 0.03 13,277,955,804 20,206,880 4.370 2008-01-17
1029 2008-01-18 26,654,800 -5,685,600 0.20 13,277,955,804 118,347,312 4.440 2008-01-16
1030 2008-01-17 32,340,400 -104,000 0.24 13,277,955,804 156,365,834 4.835 2008-01-15
1031 2008-01-16 32,444,400 -180,000 0.24 13,277,955,804 156,382,008 4.820 2008-01-14
1032 2008-01-15 32,624,400 20,000 0.25 13,277,955,804 166,808,557 5.113 2008-01-11
1033 2008-01-14 32,604,400 -950,360 0.25 13,277,955,804 167,097,550 5.125 2008-01-10
1034 2008-01-11 33,554,760 -449,640 0.25 13,277,955,804 173,645,883 5.175 2008-01-09
1035 2008-01-10 34,004,400 -160,000 0.26 13,277,955,804 173,014,387 5.088 2008-01-08
1036 2008-01-08 34,164,400 -700,000 0.26 13,277,955,804 163,989,120 4.800 2008-01-04
1037 2008-01-07 34,864,400 700,000 0.26 13,277,955,804 167,697,764 4.810 2008-01-03
1038 2008-01-04 34,164,400 -468,000 0.26 13,277,955,804 172,940,193 5.062 2008-01-02
1039 2008-01-03 34,632,400 32,000 0.26 13,277,955,804 171,949,866 4.965 2007-12-28
1040 2008-01-02 34,600,400 -384,000 0.26 13,277,955,804 170,406,970 4.925 2007-12-27
1041 2007-12-28 34,984,400 384,000 0.26 13,277,955,804 163,726,992 4.680 2007-12-21
1042 2007-12-27 34,600,400 19,376,000 0.26 13,277,955,804 160,026,850 4.625 2007-12-20
1043 2007-12-21 15,224,400 -1,008,000 0.11 13,277,955,804 68,509,800 4.500 2007-12-19
1044 2007-12-20 16,232,400 -33,503,600 0.12 13,277,955,804 71,179,074 4.385 2007-12-18
1045 2007-12-19 49,736,000 20,436,000 0.37 13,277,955,804 226,796,160 4.560 2007-12-17
1046 2007-12-18 29,300,000 28,760,000 0.22 13,277,955,804 129,652,500 4.425 2007-12-14
1047 2007-12-17 540,000 -1,624,000 0.00 13,277,955,804 2,349,000 4.350 2007-12-13
1048 2007-12-14 2,164,000 -156,000 0.02 13,277,955,804 9,781,280 4.520 2007-12-12
1049 2007-12-13 2,320,000 -104,000 0.02 13,277,955,804 10,660,400 4.595 2007-12-11
1050 2007-12-12 2,424,000 -448,000 0.02 13,277,955,804 10,714,080 4.420 2007-12-10
1051 2007-12-11 2,872,000 1,604,000 0.02 13,277,955,804 12,493,200 4.350 2007-12-07
1052 2007-12-10 1,268,000 152,000 0.01 13,277,955,804 5,484,100 4.325 2007-12-06
1053 2007-12-07 1,116,000 -100,000 0.01 13,277,955,804 4,982,940 4.465 2007-12-05
1054 2007-12-06 1,216,000 -1,583,120 0.01 13,277,955,804 5,143,680 4.230 2007-12-04
1055 2007-12-05 2,799,120 -100,000 0.02 13,277,955,804 11,784,295 4.210 2007-12-03
1056 2007-12-04 2,899,120 -648,880 0.02 13,277,955,804 11,639,967 4.015 2007-11-30
1057 2007-12-03 3,548,000 704,000 0.03 13,277,955,804 13,695,280 3.860 2007-11-29
1058 2007-11-29 2,844,000 -194,080 0.02 13,277,955,804 11,077,380 3.895 2007-11-27
1059 2007-11-28 3,038,080 -1,920 0.02 13,277,955,804 11,863,702 3.905 2007-11-26
1060 2007-11-27 3,040,000 -668,000 0.02 13,277,955,804 12,023,200 3.955 2007-11-23
1061 2007-11-23 3,708,000 164,000 0.03 13,277,955,804 15,443,820 4.165 2007-11-21
1062 2007-11-22 3,544,000 -516,000 0.03 13,277,955,804 14,813,920 4.180 2007-11-20
1063 2007-11-20 4,060,000 -216,000 0.03 13,277,955,804 16,037,000 3.950 2007-11-16
1064 2007-11-19 4,276,000 -184,000 0.03 13,277,955,804 17,018,480 3.980 2007-11-15
1065 2007-11-13 4,460,000 -108,000 0.03 13,277,955,804 18,196,800 4.080 2007-11-09
1066 2007-11-12 4,568,000 1,444,000 0.03 13,277,955,804 18,705,960 4.095 2007-11-08
1067 2007-11-08 3,124,000 -1,336,000 0.02 13,277,955,804 13,433,200 4.300 2007-11-06
1068 2007-11-07 4,460,000 324,000 0.03 13,277,955,804 18,999,600 4.260 2007-11-05
1069 2007-11-06 4,136,000 -144,000 0.03 13,277,955,804 17,888,200 4.325 2007-11-02
1070 2007-11-05 4,280,000 288,000 0.03 13,277,955,804 18,618,000 4.350 2007-11-01
1071 2007-11-01 3,992,000 3,400 0.03 13,277,955,804 17,245,440 4.320 2007-10-30
1072 2007-10-31 3,988,600 -3,400 0.03 13,277,955,804 17,150,980 4.300 2007-10-29
1073 2007-10-30 3,992,000 -360,000 0.03 13,035,560,944 16,906,120 4.235 2007-10-26
1074 2007-10-29 4,352,000 360,000 0.03 13,035,560,944 18,278,400 4.200 2007-10-25
1075 2007-10-26 3,992,000 3,992,000 0.03 13,035,560,944 16,646,640 4.170 2007-10-24
1076 2007-10-24 0 -104,400 0.00 13,035,560,944 0 4.075 2007-10-22
1077 2007-10-23 104,400 104,400 0.00 13,035,560,944 439,524 4.210 2007-10-18
1078 2007-10-18 0 -524,000 0.00 13,035,560,944 0 4.235 2007-10-16
1079 2007-10-16 524,000 -1,512,000 0.00 13,035,560,944 2,355,380 4.495 2007-10-12
1080 2007-10-15 2,036,000 -212,600 0.02 13,035,560,944 8,551,200 4.200 2007-10-11
1081 2007-10-12 2,248,600 -163,400 0.02 13,035,560,944 8,702,082 3.870 2007-10-10
1082 2007-10-11 2,412,000 -1,576,440 0.02 13,035,560,944 9,165,600 3.800 2007-10-09
1083 2007-10-10 3,988,440 1,064,440 0.03 13,035,560,944 15,156,072 3.800 2007-10-08
1084 2007-10-09 2,924,000 -3,832,000 0.02 13,035,560,944 10,965,000 3.750 2007-10-05
1085 2007-10-05 6,756,000 -257,760 0.05 13,035,560,944 25,470,120 3.770 2007-10-03
1086 2007-10-04 7,013,760 257,760 0.05 13,035,560,944 27,914,765 3.980 2007-10-02
1087 2007-10-03 6,756,000 1,004,160 0.05 13,035,560,944 25,774,140 3.815 2007-09-28
1088 2007-10-02 5,751,840 35,840 0.04 13,035,560,944 21,425,604 3.725 2007-09-27
1089 2007-09-17 5,716,000 40,000 0.04 13,035,560,944 20,434,700 3.575 2007-09-13
1090 2007-09-14 5,676,000 -40,000 0.04 13,035,560,944 20,405,220 3.595 2007-09-12
1091 2007-09-06 5,716,000 -4,419,400 0.04 13,035,560,944 19,863,100 3.475 2007-09-04
1092 2007-09-05 10,135,400 -1,980,600 0.08 13,035,560,944 33,548,174 3.310 2007-09-03
1093 2007-08-31 12,116,000 -48 0.09 13,035,560,944 38,165,400 3.150 2007-08-29
1094 2007-08-30 12,116,048 1,272,048 0.09 13,035,560,944 36,651,045 3.025 2007-08-28
1095 2007-08-29 10,844,000 5,128,000 0.08 13,035,560,944 33,182,640 3.060 2007-08-27
1096 2007-08-28 5,716,000 -72,000 0.04 13,035,560,944 16,719,300 2.925 2007-08-24
1097 2007-08-27 5,788,000 72,000 0.04 13,035,560,944 17,306,120 2.990 2007-08-23
1098 2007-08-20 5,716,000 -144,000 0.04 13,035,560,944 16,033,380 2.805 2007-08-16
1099 2007-08-17 5,860,000 -36,000 0.04 13,035,560,944 17,697,200 3.020 2007-08-15
1100 2007-08-16 5,896,000 1,740,000 0.05 13,035,560,944 17,393,200 2.950 2007-08-14
1101 2007-08-15 4,156,000 48,000 0.03 13,035,560,944 11,948,500 2.875 2007-08-13
1102 2007-08-14 4,108,000 -48,000 0.03 13,035,560,944 11,666,720 2.840 2007-08-10
1103 2007-08-08 4,156,000 -24,336,000 0.03 13,035,560,944 12,405,660 2.985 2007-08-06
1104 2007-07-27 28,492,000 2,732,000 0.22 13,035,560,944 94,593,440 3.320 2007-07-25
1105 2007-07-26 25,760,000 2,559,940 0.20 13,035,560,944 85,394,400 3.315 2007-07-24
1106 2007-07-24 23,200,060 -40,000 0.18 13,035,560,944 79,576,206 3.430 2007-07-20
1107 2007-07-23 23,240,060 40,000 0.18 13,035,560,944 79,016,204 3.400 2007-07-19
1108 2007-07-12 23,200,060 -8,395,940 0.18 13,035,560,944 76,560,198 3.300 2007-07-10
1109 2007-07-11 31,596,000 7,200,000 0.24 13,035,560,944 107,268,420 3.395 2007-07-09
1110 2007-07-09 24,396,000 22,963,720 0.19 13,035,560,944 78,555,120 3.220 2007-07-05
1111 2007-07-06 1,432,280 -144,000 0.01 13,035,560,944 4,540,328 3.170 2007-07-04
1112 2007-07-05 1,576,280 380,280 0.01 13,035,560,944 4,886,468 3.100 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top