GOME Retail Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司
CCASSID: B02032
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.016 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.015 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.016 | 2026-01-30 | |||||
| 4 | 2026-01-08 | 4,020,000 | -102,000 | 0.01 | 47,891,079,199 | 56,280 | 0.014 | 2026-01-06 |
| 5 | 2025-12-19 | 4,122,000 | -35,000 | 0.01 | 47,891,079,199 | 57,708 | 0.014 | 2025-12-17 |
| 6 | 2025-12-15 | 4,157,000 | 200,000 | 0.01 | 47,891,079,199 | 66,512 | 0.016 | 2025-12-11 |
| 7 | 2025-12-05 | 3,957,000 | 4,000 | 0.01 | 47,891,079,199 | 67,269 | 0.017 | 2025-12-03 |
| 8 | 2025-12-04 | 3,953,000 | 1,211,000 | 0.01 | 47,891,079,199 | 63,248 | 0.016 | 2025-12-02 |
| 9 | 2025-12-03 | 2,742,000 | 12,000 | 0.01 | 47,891,079,199 | 46,614 | 0.017 | 2025-12-01 |
| 10 | 2025-11-28 | 2,730,000 | 87,000 | 0.01 | 47,891,079,199 | 49,140 | 0.018 | 2025-11-26 |
| 11 | 2025-11-27 | 2,643,000 | 3,000 | 0.01 | 47,891,079,199 | 44,931 | 0.017 | 2025-11-25 |
| 12 | 2025-11-26 | 2,640,000 | 1,000,000 | 0.01 | 47,891,079,199 | 44,880 | 0.017 | 2025-11-24 |
| 13 | 2025-11-10 | 1,640,000 | 528,000 | 0.00 | 47,891,079,199 | 27,880 | 0.017 | 2025-11-06 |
| 14 | 2025-09-30 | 1,112,000 | -4,000 | 0.00 | 47,891,079,199 | 21,128 | 0.019 | 2025-09-26 |
| 15 | 2025-09-29 | 1,116,000 | 4,000 | 0.00 | 47,891,079,199 | 21,204 | 0.019 | 2025-09-25 |
| 16 | 2025-09-26 | 1,112,000 | -12,000 | 0.00 | 47,891,079,199 | 22,240 | 0.020 | 2025-09-24 |
| 17 | 2025-09-25 | 1,124,000 | 9,000 | 0.00 | 47,891,079,199 | 22,480 | 0.020 | 2025-09-23 |
| 18 | 2025-09-24 | 1,115,000 | 3,000 | 0.00 | 47,891,079,199 | 21,185 | 0.019 | 2025-09-22 |
| 19 | 2025-09-23 | 1,112,000 | -20,000 | 0.00 | 47,891,079,199 | 22,240 | 0.020 | 2025-09-19 |
| 20 | 2025-09-09 | 1,132,000 | -17,000 | 0.00 | 47,891,079,199 | 22,640 | 0.020 | 2025-09-05 |
| 21 | 2025-08-22 | 1,149,000 | -44,000 | 0.00 | 47,891,079,199 | 21,831 | 0.019 | 2025-08-20 |
| 22 | 2025-08-21 | 1,193,000 | 47,000 | 0.00 | 47,891,079,199 | 22,667 | 0.019 | 2025-08-19 |
| 23 | 2025-08-07 | 1,146,000 | 17,000 | 0.00 | 47,891,079,199 | 22,920 | 0.020 | 2025-08-05 |
| 24 | 2025-07-17 | 1,129,000 | 57,000 | 0.00 | 47,891,079,199 | 21,451 | 0.019 | 2025-07-15 |
| 25 | 2025-07-16 | 1,072,000 | -27,000 | 0.00 | 47,891,079,199 | 21,440 | 0.020 | 2025-07-14 |
| 26 | 2025-07-10 | 1,099,000 | 21,000 | 0.00 | 47,891,079,199 | 20,881 | 0.019 | 2025-07-08 |
| 27 | 2025-07-03 | 1,078,000 | 6,000 | 0.00 | 47,891,079,199 | 20,482 | 0.019 | 2025-06-30 |
| 28 | 2025-05-28 | 1,072,000 | -430,000 | 0.00 | 47,891,079,199 | 21,440 | 0.020 | 2025-05-26 |
| 29 | 2025-05-26 | 1,502,000 | -2,000 | 0.00 | 47,891,079,199 | 31,542 | 0.021 | 2025-05-22 |
| 30 | 2025-05-13 | 1,504,000 | 54,000 | 0.00 | 47,891,079,199 | 33,088 | 0.022 | 2025-05-09 |
| 31 | 2025-05-06 | 1,450,000 | -89,000 | 0.00 | 47,891,079,199 | 29,000 | 0.020 | 2025-04-30 |
| 32 | 2025-04-30 | 1,539,000 | 89,000 | 0.00 | 47,891,079,199 | 26,163 | 0.017 | 2025-04-28 |
| 33 | 2025-04-29 | 1,450,000 | 12,000 | 0.00 | 47,891,079,199 | 24,650 | 0.017 | 2025-04-25 |
| 34 | 2025-04-24 | 1,438,000 | 12,000 | 0.00 | 47,891,079,199 | 24,446 | 0.017 | 2025-04-22 |
| 35 | 2025-04-09 | 1,426,000 | 352,000 | 0.00 | 47,891,079,199 | 24,242 | 0.017 | 2025-04-07 |
| 36 | 2025-03-28 | 1,074,000 | -10,000 | 0.00 | 47,891,079,199 | 19,332 | 0.018 | 2025-03-26 |
| 37 | 2025-03-25 | 1,084,000 | 20,000 | 0.00 | 47,891,079,199 | 19,512 | 0.018 | 2025-03-21 |
| 38 | 2025-02-28 | 1,064,000 | -600,000 | 0.00 | 47,891,079,199 | 20,216 | 0.019 | 2025-02-26 |
| 39 | 2025-02-26 | 1,664,000 | 180,000 | 0.00 | 47,891,079,199 | 33,280 | 0.020 | 2025-02-24 |
| 40 | 2025-02-17 | 1,484,000 | 10,000 | 0.00 | 47,891,079,199 | 29,680 | 0.020 | 2025-02-13 |
| 41 | 2025-02-13 | 1,474,000 | -250,000 | 0.00 | 47,891,079,199 | 28,006 | 0.019 | 2025-02-11 |
| 42 | 2025-01-27 | 1,724,000 | 50,000 | 0.00 | 47,891,079,199 | 32,756 | 0.019 | 2025-01-23 |
| 43 | 2025-01-16 | 1,674,000 | -11,000 | 0.00 | 47,891,079,199 | 30,132 | 0.018 | 2025-01-14 |
| 44 | 2025-01-07 | 1,685,000 | 310,000 | 0.00 | 47,891,079,199 | 33,700 | 0.020 | 2025-01-03 |
| 45 | 2025-01-06 | 1,375,000 | 220,000 | 0.00 | 47,891,079,199 | 30,250 | 0.022 | 2025-01-02 |
| 46 | 2025-01-03 | 1,155,000 | -1,000 | 0.00 | 47,891,079,199 | 21,945 | 0.019 | 2024-12-30 |
| 47 | 2024-12-23 | 1,156,000 | 120,000 | 0.00 | 47,891,079,199 | 21,964 | 0.019 | 2024-12-19 |
| 48 | 2024-12-20 | 1,036,000 | 120,000 | 0.00 | 47,891,079,199 | 20,720 | 0.020 | 2024-12-18 |
| 49 | 2024-12-12 | 916,000 | -78,000 | 0.00 | 47,891,079,199 | 20,152 | 0.022 | 2024-12-10 |
| 50 | 2024-12-11 | 994,000 | -200,000 | 0.00 | 47,891,079,199 | 20,874 | 0.021 | 2024-12-09 |
| 51 | 2024-11-18 | 1,194,000 | -10,000 | 0.00 | 47,891,079,199 | 29,850 | 0.025 | 2024-11-14 |
| 52 | 2024-10-31 | 1,204,000 | 10,000 | 0.00 | 47,891,079,199 | 32,508 | 0.027 | 2024-10-29 |
| 53 | 2024-10-16 | 1,194,000 | 30,000 | 0.00 | 47,891,079,199 | 33,432 | 0.028 | 2024-10-14 |
| 54 | 2024-10-10 | 1,164,000 | -38,000 | 0.00 | 47,891,079,199 | 34,920 | 0.030 | 2024-10-08 |
| 55 | 2024-10-07 | 1,202,000 | 43,000 | 0.00 | 47,891,079,199 | 48,080 | 0.040 | 2024-10-03 |
| 56 | 2024-10-04 | 1,159,000 | 11,000 | 0.00 | 47,891,079,199 | 45,201 | 0.039 | 2024-10-02 |
| 57 | 2024-10-03 | 1,148,000 | -1,833,000 | 0.00 | 47,891,079,199 | 33,292 | 0.029 | 2024-09-30 |
| 58 | 2024-10-02 | 2,981,000 | 1,859,000 | 0.01 | 47,891,079,199 | 80,487 | 0.027 | 2024-09-27 |
| 59 | 2024-08-01 | 1,122,000 | -465,000 | 0.00 | 47,891,079,199 | 26,928 | 0.024 | 2024-07-30 |
| 60 | 2024-07-04 | 1,587,000 | -7,000 | 0.00 | 47,891,079,199 | 39,675 | 0.025 | 2024-07-02 |
| 61 | 2024-06-04 | 1,594,000 | -464,000 | 0.00 | 47,891,079,199 | 57,384 | 0.036 | 2024-05-31 |
| 62 | 2024-05-29 | 2,058,000 | -111,000 | 0.00 | 47,891,079,199 | 65,856 | 0.032 | 2024-05-27 |
| 63 | 2024-05-22 | 2,169,000 | 1,040,000 | 0.00 | 47,762,439,199 | 78,084 | 0.036 | 2024-05-20 |
| 64 | 2024-05-14 | 1,129,000 | -283,000 | 0.00 | 47,762,439,199 | 37,257 | 0.033 | 2024-05-10 |
| 65 | 2024-05-08 | 1,412,000 | -70,000 | 0.00 | 47,762,439,199 | 50,832 | 0.036 | 2024-05-06 |
| 66 | 2024-05-07 | 1,482,000 | 77,000 | 0.00 | 47,762,439,199 | 57,798 | 0.039 | 2024-05-03 |
| 67 | 2024-05-03 | 1,405,000 | 100,000 | 0.00 | 47,762,439,199 | 46,365 | 0.033 | 2024-04-30 |
| 68 | 2024-04-08 | 1,305,000 | -14,000 | 0.00 | 47,762,439,199 | 23,490 | 0.018 | 2024-04-03 |
| 69 | 2024-03-25 | 1,319,000 | 1,000 | 0.00 | 47,762,439,199 | 26,380 | 0.020 | 2024-03-21 |
| 70 | 2024-03-06 | 1,318,000 | -9,000 | 0.00 | 47,762,439,199 | 39,540 | 0.030 | 2024-03-04 |
| 71 | 2024-01-19 | 1,327,000 | -881,000 | 0.00 | 47,762,439,199 | 66,350 | 0.050 | 2024-01-17 |
| 72 | 2024-01-18 | 2,208,000 | -881,000 | 0.00 | 47,762,439,199 | 117,024 | 0.053 | 2024-01-16 |
| 73 | 2024-01-17 | 3,089,000 | 765,000 | 0.01 | 47,762,439,199 | 172,984 | 0.056 | 2024-01-15 |
| 74 | 2024-01-15 | 2,324,000 | 997,000 | 0.00 | 47,762,439,199 | 132,468 | 0.057 | 2024-01-11 |
| 75 | 2024-01-10 | 1,327,000 | 1,000 | 0.00 | 47,762,439,199 | 72,985 | 0.055 | 2024-01-08 |
| 76 | 2024-01-04 | 1,326,000 | 173,000 | 0.00 | 47,762,439,199 | 80,886 | 0.061 | 2024-01-02 |
| 77 | 2024-01-02 | 1,153,000 | 77,000 | 0.00 | 47,762,439,199 | 78,404 | 0.068 | 2023-12-28 |
| 78 | 2023-12-29 | 1,076,000 | 10,000 | 0.00 | 47,762,439,199 | 65,636 | 0.061 | 2023-12-27 |
| 79 | 2023-12-27 | 1,066,000 | 141,000 | 0.00 | 47,762,439,199 | 59,696 | 0.056 | 2023-12-21 |
| 80 | 2023-12-11 | 925,000 | -40,000 | 0.00 | 47,762,439,199 | 52,725 | 0.057 | 2023-12-07 |
| 81 | 2023-12-06 | 965,000 | 10,000 | 0.00 | 47,762,439,199 | 67,550 | 0.070 | 2023-12-04 |
| 82 | 2023-12-05 | 955,000 | -140,000 | 0.00 | 47,762,439,199 | 62,075 | 0.065 | 2023-12-01 |
| 83 | 2023-11-29 | 1,095,000 | -25,000 | 0.00 | 47,762,439,199 | 81,030 | 0.074 | 2023-11-27 |
| 84 | 2023-11-27 | 1,120,000 | 256,000 | 0.00 | 47,762,439,199 | 63,840 | 0.057 | 2023-11-23 |
| 85 | 2023-11-24 | 864,000 | -447,000 | 0.00 | 47,762,439,199 | 48,384 | 0.056 | 2023-11-22 |
| 86 | 2023-11-23 | 1,311,000 | 21,000 | 0.00 | 47,762,439,199 | 56,373 | 0.043 | 2023-11-21 |
| 87 | 2023-11-21 | 1,290,000 | -447,000 | 0.00 | 47,762,439,199 | 72,240 | 0.056 | 2023-11-17 |
| 88 | 2023-10-25 | 1,737,000 | -1,000 | 0.00 | 47,762,439,199 | 71,217 | 0.041 | 2023-10-20 |
| 89 | 2023-10-20 | 1,738,000 | -3,000 | 0.00 | 47,762,439,199 | 71,258 | 0.041 | 2023-10-18 |
| 90 | 2023-10-19 | 1,741,000 | 1,000 | 0.00 | 47,762,439,199 | 85,309 | 0.049 | 2023-10-17 |
| 91 | 2023-10-05 | 1,740,000 | -59,000 | 0.00 | 47,762,439,199 | 88,740 | 0.051 | 2023-10-03 |
| 92 | 2023-09-27 | 1,799,000 | 312,000 | 0.00 | 47,762,439,199 | 98,945 | 0.055 | 2023-09-25 |
| 93 | 2023-09-26 | 1,487,000 | 17,000 | 0.00 | 47,762,439,199 | 84,759 | 0.057 | 2023-09-22 |
| 94 | 2023-09-14 | 1,470,000 | -290,000 | 0.00 | 47,762,439,199 | 91,140 | 0.062 | 2023-09-12 |
| 95 | 2023-09-12 | 1,760,000 | 277,000 | 0.00 | 47,762,439,199 | 103,840 | 0.059 | 2023-09-07 |
| 96 | 2023-09-11 | 1,483,000 | 156,000 | 0.00 | 47,762,439,199 | 99,361 | 0.067 | 2023-09-06 |
| 97 | 2023-08-23 | 1,327,000 | -80,000 | 0.00 | 47,762,439,199 | 76,966 | 0.058 | 2023-08-21 |
| 98 | 2023-08-22 | 1,407,000 | -68,000 | 0.00 | 47,762,439,199 | 87,234 | 0.062 | 2023-08-18 |
| 99 | 2023-08-18 | 1,475,000 | -8,000 | 0.00 | 47,762,439,199 | 101,775 | 0.069 | 2023-08-16 |
| 100 | 2023-07-27 | 1,483,000 | -36,000 | 0.00 | 47,762,439,199 | 109,742 | 0.074 | 2023-07-25 |
| 101 | 2023-07-26 | 1,519,000 | -4,000 | 0.00 | 47,762,439,199 | 113,925 | 0.075 | 2023-07-24 |
| 102 | 2023-07-24 | 1,523,000 | 20,000 | 0.00 | 47,762,439,199 | 121,840 | 0.080 | 2023-07-20 |
| 103 | 2023-04-04 | 1,503,000 | 449,000 | 0.00 | 47,762,439,199 | 157,815 | 0.105 | 2023-03-31 |
| 104 | 2023-03-16 | 1,054,000 | 3,000 | 0.00 | 39,781,900,199 | 133,858 | 0.127 | 2023-03-14 |
| 105 | 2023-03-06 | 1,051,000 | 30,000 | 0.00 | 39,781,900,199 | 160,803 | 0.153 | 2023-03-02 |
| 106 | 2023-03-03 | 1,021,000 | 8,000 | 0.00 | 39,781,900,199 | 158,255 | 0.155 | 2023-03-01 |
| 107 | 2023-02-23 | 1,013,000 | 50,000 | 0.00 | 39,781,900,199 | 141,820 | 0.140 | 2023-02-21 |
| 108 | 2023-02-16 | 963,000 | -84,000 | 0.00 | 39,781,900,199 | 140,598 | 0.146 | 2023-02-14 |
| 109 | 2023-02-14 | 1,047,000 | 70,000 | 0.00 | 39,781,900,199 | 162,285 | 0.155 | 2023-02-10 |
| 110 | 2023-02-13 | 977,000 | 65,000 | 0.00 | 39,781,900,199 | 145,573 | 0.149 | 2023-02-09 |
| 111 | 2023-02-10 | 912,000 | -31,000 | 0.00 | 39,781,900,199 | 132,240 | 0.145 | 2023-02-08 |
| 112 | 2023-02-08 | 943,000 | 55,000 | 0.00 | 39,781,900,199 | 162,196 | 0.172 | 2023-02-06 |
| 113 | 2023-02-06 | 888,000 | -452,000 | 0.00 | 39,781,900,199 | 150,960 | 0.170 | 2023-02-02 |
| 114 | 2023-02-02 | 1,340,000 | 11,000 | 0.00 | 39,781,900,199 | 187,600 | 0.140 | 2023-01-31 |
| 115 | 2023-02-01 | 1,329,000 | 362,000 | 0.00 | 39,781,900,199 | 182,073 | 0.137 | 2023-01-30 |
| 116 | 2023-01-30 | 967,000 | 10,000 | 0.00 | 39,781,900,199 | 140,215 | 0.145 | 2023-01-26 |
| 117 | 2023-01-27 | 957,000 | -11,000 | 0.00 | 39,781,900,199 | 122,496 | 0.128 | 2023-01-20 |
| 118 | 2023-01-11 | 968,000 | 11,000 | 0.00 | 39,781,900,199 | 133,584 | 0.138 | 2023-01-09 |
| 119 | 2023-01-09 | 957,000 | 135,000 | 0.00 | 39,781,900,199 | 104,313 | 0.109 | 2023-01-05 |
| 120 | 2022-12-29 | 822,000 | -50,000 | 0.00 | 35,719,044,199 | 102,750 | 0.125 | 2022-12-23 |
| 121 | 2022-12-21 | 872,000 | 50,000 | 0.00 | 35,719,044,199 | 133,416 | 0.153 | 2022-12-19 |
| 122 | 2022-12-15 | 822,000 | 2,000 | 0.00 | 35,719,044,199 | 126,588 | 0.154 | 2022-12-13 |
| 123 | 2022-12-12 | 820,000 | 69,000 | 0.00 | 35,719,044,199 | 130,380 | 0.159 | 2022-12-08 |
| 124 | 2022-12-08 | 751,000 | 87,000 | 0.00 | 35,719,044,199 | 128,421 | 0.171 | 2022-12-06 |
| 125 | 2022-12-06 | 664,000 | -20,000 | 0.00 | 35,719,044,199 | 112,880 | 0.170 | 2022-12-02 |
| 126 | 2022-12-05 | 684,000 | -17,000 | 0.00 | 35,719,044,199 | 135,432 | 0.198 | 2022-12-01 |
| 127 | 2022-12-01 | 701,000 | 92,000 | 0.00 | 35,719,044,199 | 117,768 | 0.168 | 2022-11-29 |
| 128 | 2022-11-21 | 609,000 | 10,000 | 0.00 | 35,719,044,199 | 74,907 | 0.123 | 2022-11-17 |
| 129 | 2022-10-26 | 599,000 | -2,000 | 0.00 | 35,719,044,199 | 70,682 | 0.118 | 2022-10-24 |
| 130 | 2022-10-21 | 601,000 | -81,000 | 0.00 | 35,719,044,199 | 78,731 | 0.131 | 2022-10-19 |
| 131 | 2022-10-14 | 682,000 | 2,000 | 0.00 | 35,719,044,199 | 94,798 | 0.139 | 2022-10-12 |
| 132 | 2022-08-26 | 680,000 | -3,000 | 0.00 | 35,719,044,199 | 162,520 | 0.239 | 2022-08-24 |
| 133 | 2022-08-24 | 683,000 | 9,000 | 0.00 | 35,719,044,199 | 158,456 | 0.232 | 2022-08-22 |
| 134 | 2022-07-19 | 674,000 | -128,000 | 0.00 | 35,719,044,199 | 215,680 | 0.320 | 2022-07-15 |
| 135 | 2022-07-11 | 802,000 | 3,000 | 0.00 | 35,719,044,199 | 300,750 | 0.375 | 2022-07-07 |
| 136 | 2022-07-06 | 799,000 | -1,000 | 0.00 | 35,719,044,199 | 299,625 | 0.375 | 2022-07-04 |
| 137 | 2022-06-29 | 800,000 | 43,000 | 0.00 | 33,756,544,199 | 364,000 | 0.455 | 2022-06-27 |
| 138 | 2022-06-21 | 757,000 | 50,000 | 0.00 | 33,756,544,199 | 314,155 | 0.415 | 2022-06-17 |
| 139 | 2022-06-20 | 707,000 | 207,000 | 0.00 | 33,756,544,199 | 332,290 | 0.470 | 2022-06-16 |
| 140 | 2022-06-16 | 500,000 | -4,000 | 0.00 | 33,756,544,199 | 182,500 | 0.365 | 2022-06-14 |
| 141 | 2022-06-10 | 504,000 | 5,000 | 0.00 | 33,756,544,199 | 189,000 | 0.375 | 2022-06-08 |
| 142 | 2022-05-11 | 499,000 | -4,000 | 0.00 | 33,756,544,199 | 184,630 | 0.370 | 2022-05-06 |
| 143 | 2022-04-28 | 503,000 | -7,000 | 0.00 | 33,756,544,199 | 171,020 | 0.340 | 2022-04-26 |
| 144 | 2022-04-19 | 510,000 | -1,000 | 0.00 | 33,756,544,199 | 234,600 | 0.460 | 2022-04-13 |
| 145 | 2022-03-17 | 511,000 | -81,000 | 0.00 | 33,756,544,199 | 196,735 | 0.385 | 2022-03-15 |
| 146 | 2022-02-15 | 592,000 | 11,000 | 0.00 | 33,756,544,199 | 390,720 | 0.660 | 2022-02-11 |
| 147 | 2022-02-07 | 581,000 | -22,000 | 0.00 | 33,756,544,199 | 325,360 | 0.560 | 2022-01-28 |
| 148 | 2022-01-25 | 603,000 | -35,000 | 0.00 | 33,756,544,199 | 397,980 | 0.660 | 2022-01-21 |
| 149 | 2022-01-17 | 638,000 | 35,000 | 0.00 | 33,756,544,199 | 421,080 | 0.660 | 2022-01-13 |
| 150 | 2022-01-14 | 603,000 | -1,000 | 0.00 | 33,756,544,199 | 397,980 | 0.660 | 2022-01-12 |
| 151 | 2021-12-28 | 604,000 | 4,000 | 0.00 | 33,756,544,199 | 404,680 | 0.670 | 2021-12-22 |
| 152 | 2021-12-16 | 600,000 | 6,000 | 0.00 | 33,756,544,199 | 402,000 | 0.670 | 2021-12-14 |
| 153 | 2021-12-14 | 594,000 | 16,000 | 0.00 | 33,756,544,199 | 421,740 | 0.710 | 2021-12-10 |
| 154 | 2021-12-10 | 578,000 | -9,000 | 0.00 | 33,756,544,199 | 387,260 | 0.670 | 2021-12-08 |
| 155 | 2021-12-06 | 587,000 | -2,000 | 0.00 | 33,756,544,199 | 393,290 | 0.670 | 2021-12-02 |
| 156 | 2021-11-30 | 589,000 | 2,000 | 0.00 | 33,756,544,199 | 406,410 | 0.690 | 2021-11-26 |
| 157 | 2021-11-04 | 587,000 | -1,000 | 0.00 | 33,756,544,199 | 451,990 | 0.770 | 2021-11-02 |
| 158 | 2021-11-01 | 588,000 | -3,000 | 0.00 | 33,756,544,199 | 470,400 | 0.800 | 2021-10-28 |
| 159 | 2021-10-29 | 591,000 | -10,000 | 0.00 | 33,756,544,199 | 472,800 | 0.800 | 2021-10-27 |
| 160 | 2021-10-20 | 601,000 | 31,000 | 0.00 | 33,756,544,199 | 486,810 | 0.810 | 2021-10-18 |
| 161 | 2021-10-12 | 570,000 | 10,000 | 0.00 | 33,756,544,199 | 450,300 | 0.790 | 2021-10-08 |
| 162 | 2021-10-04 | 560,000 | 9,000 | 0.00 | 33,756,544,199 | 414,400 | 0.740 | 2021-09-29 |
| 163 | 2021-09-30 | 551,000 | 1,000 | 0.00 | 33,756,544,199 | 413,250 | 0.750 | 2021-09-28 |
| 164 | 2021-09-29 | 550,000 | -101,000 | 0.00 | 33,756,544,199 | 396,000 | 0.720 | 2021-09-27 |
| 165 | 2021-09-28 | 651,000 | 33,000 | 0.00 | 33,756,544,199 | 468,720 | 0.720 | 2021-09-24 |
| 166 | 2021-09-21 | 618,000 | -5,000 | 0.00 | 23,832,603,422 | 463,500 | 0.750 | 2021-09-17 |
| 167 | 2021-09-20 | 623,000 | 82,000 | 0.00 | 23,832,603,422 | 448,560 | 0.720 | 2021-09-16 |
| 168 | 2021-08-30 | 541,000 | 15,000 | 0.00 | 23,832,603,422 | 449,030 | 0.830 | 2021-08-26 |
| 169 | 2021-08-27 | 526,000 | 2,000 | 0.00 | 23,832,603,422 | 431,320 | 0.820 | 2021-08-25 |
| 170 | 2021-08-25 | 524,000 | 88,000 | 0.00 | 23,832,603,422 | 403,480 | 0.770 | 2021-08-23 |
| 171 | 2021-08-18 | 436,000 | 3,000 | 0.00 | 23,832,603,422 | 361,880 | 0.830 | 2021-08-16 |
| 172 | 2021-08-16 | 433,000 | 2,000 | 0.00 | 23,832,603,422 | 368,050 | 0.850 | 2021-08-12 |
| 173 | 2021-08-11 | 431,000 | -3,000 | 0.00 | 23,832,603,422 | 357,730 | 0.830 | 2021-08-09 |
| 174 | 2021-07-30 | 434,000 | 1,000 | 0.00 | 23,832,603,422 | 373,240 | 0.860 | 2021-07-28 |
| 175 | 2021-07-29 | 433,000 | -3,000 | 0.00 | 23,832,603,422 | 342,070 | 0.790 | 2021-07-27 |
| 176 | 2021-07-28 | 436,000 | 21,000 | 0.00 | 23,832,603,422 | 383,680 | 0.880 | 2021-07-26 |
| 177 | 2021-07-26 | 415,000 | -5,000 | 0.00 | 23,832,603,422 | 377,650 | 0.910 | 2021-07-22 |
| 178 | 2021-07-23 | 420,000 | -11,000 | 0.00 | 23,832,603,422 | 369,600 | 0.880 | 2021-07-21 |
| 179 | 2021-07-20 | 431,000 | 3,000 | 0.00 | 23,832,603,422 | 405,140 | 0.940 | 2021-07-16 |
| 180 | 2021-07-13 | 428,000 | -19,000 | 0.00 | 23,832,603,422 | 406,600 | 0.950 | 2021-07-09 |
| 181 | 2021-07-08 | 447,000 | 3,000 | 0.00 | 23,832,603,422 | 438,060 | 0.980 | 2021-07-06 |
| 182 | 2021-07-07 | 444,000 | 11,000 | 0.00 | 23,832,603,422 | 430,680 | 0.970 | 2021-07-05 |
| 183 | 2021-07-02 | 433,000 | -26,000 | 0.00 | 23,832,603,422 | 433,000 | 1.000 | 2021-06-29 |
| 184 | 2021-06-29 | 459,000 | 21,000 | 0.00 | 23,832,603,422 | 468,180 | 1.020 | 2021-06-25 |
| 185 | 2021-06-28 | 438,000 | 17,000 | 0.00 | 23,832,603,422 | 464,280 | 1.060 | 2021-06-24 |
| 186 | 2021-06-22 | 421,000 | 1,000 | 0.00 | 23,832,603,422 | 509,410 | 1.210 | 2021-06-18 |
| 187 | 2021-06-15 | 420,000 | 1,000 | 0.00 | 23,832,603,422 | 520,800 | 1.240 | 2021-06-10 |
| 188 | 2021-06-09 | 419,000 | -1,000 | 0.00 | 23,832,603,422 | 502,800 | 1.200 | 2021-06-07 |
| 189 | 2021-06-04 | 420,000 | 2,000 | 0.00 | 23,832,603,422 | 504,000 | 1.200 | 2021-06-02 |
| 190 | 2021-06-02 | 418,000 | 2,000 | 0.00 | 23,832,603,422 | 518,320 | 1.240 | 2021-05-31 |
| 191 | 2021-06-01 | 416,000 | 136,000 | 0.00 | 23,832,603,422 | 532,480 | 1.280 | 2021-05-28 |
| 192 | 2021-05-31 | 280,000 | -1,000 | 0.00 | 23,832,603,422 | 333,200 | 1.190 | 2021-05-27 |
| 193 | 2021-05-24 | 281,000 | -4,000 | 0.00 | 23,832,603,422 | 337,200 | 1.200 | 2021-05-20 |
| 194 | 2021-05-18 | 285,000 | -20,000 | 0.00 | 23,832,603,422 | 342,000 | 1.200 | 2021-05-14 |
| 195 | 2021-05-13 | 305,000 | -13,000 | 0.00 | 23,832,603,422 | 369,050 | 1.210 | 2021-05-11 |
| 196 | 2021-05-12 | 318,000 | -9,000 | 0.00 | 23,832,603,422 | 394,320 | 1.240 | 2021-05-10 |
| 197 | 2021-05-11 | 327,000 | -34,000 | 0.00 | 23,832,603,422 | 405,480 | 1.240 | 2021-05-07 |
| 198 | 2021-05-06 | 361,000 | -13,000 | 0.00 | 23,832,603,422 | 451,250 | 1.250 | 2021-05-04 |
| 199 | 2021-05-05 | 374,000 | 5,000 | 0.00 | 23,832,603,422 | 460,020 | 1.230 | 2021-05-03 |
| 200 | 2021-05-03 | 369,000 | 3,000 | 0.00 | 23,832,603,422 | 479,700 | 1.300 | 2021-04-29 |
| 201 | 2021-04-28 | 366,000 | 13,000 | 0.00 | 23,832,603,422 | 472,140 | 1.290 | 2021-04-26 |
| 202 | 2021-04-22 | 353,000 | 1,000 | 0.00 | 23,832,603,422 | 480,080 | 1.360 | 2021-04-20 |
| 203 | 2021-04-21 | 352,000 | 1,000 | 0.00 | 23,832,603,422 | 475,200 | 1.350 | 2021-04-19 |
| 204 | 2021-04-19 | 351,000 | -7,000 | 0.00 | 23,832,603,422 | 466,830 | 1.330 | 2021-04-15 |
| 205 | 2021-04-14 | 358,000 | -10,000 | 0.00 | 23,832,603,422 | 468,980 | 1.310 | 2021-04-12 |
| 206 | 2021-04-13 | 368,000 | 10,000 | 0.00 | 23,832,603,422 | 518,880 | 1.410 | 2021-04-09 |
| 207 | 2021-04-12 | 358,000 | 48,000 | 0.00 | 23,832,603,422 | 529,840 | 1.480 | 2021-04-08 |
| 208 | 2021-04-09 | 310,000 | -4,000 | 0.00 | 23,832,603,422 | 517,700 | 1.670 | 2021-04-07 |
| 209 | 2021-03-30 | 314,000 | -8,000 | 0.00 | 23,832,603,422 | 455,300 | 1.450 | 2021-03-26 |
| 210 | 2021-03-26 | 322,000 | -30,000 | 0.00 | 23,832,603,422 | 457,240 | 1.420 | 2021-03-24 |
| 211 | 2021-03-25 | 352,000 | -7,000 | 0.00 | 23,832,603,422 | 517,440 | 1.470 | 2021-03-23 |
| 212 | 2021-03-23 | 359,000 | -35,000 | 0.00 | 23,832,603,422 | 581,580 | 1.620 | 2021-03-19 |
| 213 | 2021-03-22 | 394,000 | -6,000 | 0.00 | 23,832,603,422 | 646,160 | 1.640 | 2021-03-18 |
| 214 | 2021-03-19 | 400,000 | 12,000 | 0.00 | 23,832,603,422 | 660,000 | 1.650 | 2021-03-17 |
| 215 | 2021-03-18 | 388,000 | -1,000 | 0.00 | 23,832,603,422 | 620,800 | 1.600 | 2021-03-16 |
| 216 | 2021-03-17 | 389,000 | 47,000 | 0.00 | 23,832,603,422 | 602,950 | 1.550 | 2021-03-15 |
| 217 | 2021-03-16 | 342,000 | 4,000 | 0.00 | 23,832,603,422 | 530,100 | 1.550 | 2021-03-12 |
| 218 | 2021-03-15 | 338,000 | 7,000 | 0.00 | 23,832,603,422 | 550,940 | 1.630 | 2021-03-11 |
| 219 | 2021-03-12 | 331,000 | 15,000 | 0.00 | 23,832,603,422 | 496,500 | 1.500 | 2021-03-10 |
| 220 | 2021-03-11 | 316,000 | -15,000 | 0.00 | 23,832,603,422 | 492,960 | 1.560 | 2021-03-09 |
| 221 | 2021-03-10 | 331,000 | -56,000 | 0.00 | 23,832,603,422 | 496,500 | 1.500 | 2021-03-08 |
| 222 | 2021-03-09 | 387,000 | 18,000 | 0.00 | 23,832,603,422 | 673,380 | 1.740 | 2021-03-05 |
| 223 | 2021-03-08 | 369,000 | 20,000 | 0.00 | 21,552,627,422 | 690,030 | 1.870 | 2021-03-04 |
| 224 | 2021-03-05 | 349,000 | 5,000 | 0.00 | 21,552,627,422 | 684,040 | 1.960 | 2021-03-03 |
| 225 | 2021-03-04 | 344,000 | 88,000 | 0.00 | 21,552,627,422 | 646,720 | 1.880 | 2021-03-02 |
| 226 | 2021-03-03 | 256,000 | 47,000 | 0.00 | 21,552,627,422 | 593,920 | 2.320 | 2021-03-01 |
| 227 | 2021-03-02 | 209,000 | -77,000 | 0.00 | 21,552,627,422 | 476,520 | 2.280 | 2021-02-26 |
| 228 | 2021-03-01 | 286,000 | -71,000 | 0.00 | 21,552,627,422 | 680,680 | 2.380 | 2021-02-25 |
| 229 | 2021-02-26 | 357,000 | -103,000 | 0.00 | 21,552,627,422 | 738,990 | 2.070 | 2021-02-24 |
| 230 | 2021-02-25 | 460,000 | 107,000 | 0.00 | 21,552,627,422 | 938,400 | 2.040 | 2021-02-23 |
| 231 | 2021-02-24 | 353,000 | 73,000 | 0.00 | 21,552,627,422 | 670,700 | 1.900 | 2021-02-22 |
| 232 | 2021-02-23 | 280,000 | 39,000 | 0.00 | 21,552,627,422 | 548,800 | 1.960 | 2021-02-19 |
| 233 | 2021-02-22 | 241,000 | -148,000 | 0.00 | 21,552,627,422 | 400,060 | 1.660 | 2021-02-18 |
| 234 | 2021-02-19 | 389,000 | 65,000 | 0.00 | 21,552,627,422 | 754,660 | 1.940 | 2021-02-17 |
| 235 | 2021-02-18 | 324,000 | 26,000 | 0.00 | 21,552,627,422 | 729,000 | 2.250 | 2021-02-16 |
| 236 | 2021-02-17 | 298,000 | 148,000 | 0.00 | 21,552,627,422 | 447,000 | 1.500 | 2021-02-10 |
| 237 | 2021-02-16 | 150,000 | 8,000 | 0.00 | 21,552,627,422 | 216,000 | 1.440 | 2021-02-09 |
| 238 | 2021-02-10 | 142,000 | -17,000 | 0.00 | 21,552,627,422 | 195,960 | 1.380 | 2021-02-08 |
| 239 | 2021-02-09 | 159,000 | 86,000 | 0.00 | 21,552,627,422 | 217,830 | 1.370 | 2021-02-05 |
| 240 | 2021-02-08 | 73,000 | 9,000 | 0.00 | 21,552,627,422 | 102,200 | 1.400 | 2021-02-04 |
| 241 | 2021-02-05 | 64,000 | 8,000 | 0.00 | 21,552,627,422 | 89,600 | 1.400 | 2021-02-03 |
| 242 | 2021-02-04 | 56,000 | 1,000 | 0.00 | 21,552,627,422 | 74,480 | 1.330 | 2021-02-02 |
| 243 | 2021-02-01 | 55,000 | 8,000 | 0.00 | 21,552,627,422 | 67,100 | 1.220 | 2021-01-28 |
| 244 | 2021-01-29 | 47,000 | -8,000 | 0.00 | 21,552,627,422 | 54,050 | 1.150 | 2021-01-27 |
| 245 | 2021-01-28 | 55,000 | -5,000 | 0.00 | 21,552,627,422 | 63,800 | 1.160 | 2021-01-26 |
| 246 | 2021-01-27 | 60,000 | 5,000 | 0.00 | 21,552,627,422 | 73,800 | 1.230 | 2021-01-25 |
| 247 | 2021-01-20 | 55,000 | 46,000 | 0.00 | 21,552,627,422 | 64,900 | 1.180 | 2021-01-18 |
| 248 | 2021-01-19 | 9,000 | -60,000 | 0.00 | 21,552,627,422 | 9,720 | 1.080 | 2021-01-15 |
| 249 | 2021-01-15 | 69,000 | 59,000 | 0.00 | 21,552,627,422 | 73,830 | 1.070 | 2021-01-13 |
| 250 | 2021-01-07 | 10,000 | -1,000 | 0.00 | 21,552,627,422 | 9,500 | 0.950 | 2021-01-05 |
| 251 | 2020-12-23 | 11,000 | 1,000 | 0.00 | 21,552,627,422 | 10,340 | 0.940 | 2020-12-21 |
| 252 | 2020-11-27 | 10,000 | -1,000 | 0.00 | 21,552,627,422 | 8,900 | 0.890 | 2020-11-25 |
| 253 | 2020-11-20 | 11,000 | -20,000 | 0.00 | 21,552,627,422 | 10,120 | 0.920 | 2020-11-18 |
| 254 | 2020-11-18 | 31,000 | 1,000 | 0.00 | 21,557,627,422 | 28,520 | 0.920 | 2020-11-16 |
| 255 | 2020-11-06 | 30,000 | -1,000 | 0.00 | 21,557,627,422 | 27,600 | 0.920 | 2020-11-04 |
| 256 | 2020-11-04 | 31,000 | 20,000 | 0.00 | 21,557,627,422 | 27,590 | 0.890 | 2020-11-02 |
| 257 | 2020-10-21 | 11,000 | -1,000 | 0.00 | 21,557,627,422 | 11,220 | 1.020 | 2020-10-19 |
| 258 | 2020-10-20 | 12,000 | 1,000 | 0.00 | 21,557,627,422 | 12,120 | 1.010 | 2020-10-16 |
| 259 | 2020-10-15 | 11,000 | -1,000 | 0.00 | 21,557,627,422 | 11,660 | 1.060 | 2020-10-12 |
| 260 | 2020-10-14 | 12,000 | 1,000 | 0.00 | 21,557,627,422 | 12,840 | 1.070 | 2020-10-09 |
| 261 | 2020-10-12 | 11,000 | 1,000 | 0.00 | 21,557,627,422 | 12,210 | 1.110 | 2020-10-08 |
| 262 | 2020-09-30 | 10,000 | 1,000 | 0.00 | 21,557,627,422 | 9,900 | 0.990 | 2020-09-28 |
| 263 | 2020-08-27 | 9,000 | -1,000 | 0.00 | 21,557,627,422 | 10,710 | 1.190 | 2020-08-25 |
| 264 | 2020-08-21 | 10,000 | -798,000 | 0.00 | 21,557,627,422 | 11,900 | 1.190 | 2020-08-19 |
| 265 | 2020-08-20 | 808,000 | -2,000 | 0.00 | 21,557,627,422 | 977,680 | 1.210 | 2020-08-18 |
| 266 | 2020-08-19 | 810,000 | 2,000 | 0.00 | 21,557,627,422 | 955,800 | 1.180 | 2020-08-17 |
| 267 | 2020-08-17 | 808,000 | -8,000 | 0.00 | 21,557,627,422 | 921,120 | 1.140 | 2020-08-13 |
| 268 | 2020-08-12 | 816,000 | 798,000 | 0.00 | 21,557,627,422 | 930,240 | 1.140 | 2020-08-10 |
| 269 | 2020-08-06 | 18,000 | 8,000 | 0.00 | 21,557,627,422 | 22,500 | 1.250 | 2020-08-04 |
| 270 | 2020-07-31 | 10,000 | -41,000 | 0.00 | 21,557,627,422 | 11,400 | 1.140 | 2020-07-29 |
| 271 | 2020-07-17 | 51,000 | -40,000 | 0.00 | 21,557,627,422 | 58,650 | 1.150 | 2020-07-15 |
| 272 | 2020-07-15 | 91,000 | 28,000 | 0.00 | 21,557,627,422 | 112,840 | 1.240 | 2020-07-13 |
| 273 | 2020-07-13 | 63,000 | -9,000 | 0.00 | 21,557,627,422 | 81,270 | 1.290 | 2020-07-09 |
| 274 | 2020-07-10 | 72,000 | 9,000 | 0.00 | 21,557,627,422 | 93,600 | 1.300 | 2020-07-08 |
| 275 | 2020-07-09 | 63,000 | 34,000 | 0.00 | 21,557,627,422 | 78,750 | 1.250 | 2020-07-07 |
| 276 | 2020-07-08 | 29,000 | -30,000 | 0.00 | 21,557,627,422 | 36,250 | 1.250 | 2020-07-06 |
| 277 | 2020-07-02 | 59,000 | -5,000 | 0.00 | 21,557,627,422 | 81,420 | 1.380 | 2020-06-29 |
| 278 | 2020-06-30 | 64,000 | -9,000 | 0.00 | 21,557,627,422 | 94,720 | 1.480 | 2020-06-26 |
| 279 | 2020-06-29 | 73,000 | -47,000 | 0.00 | 21,557,627,422 | 118,260 | 1.620 | 2020-06-24 |
| 280 | 2020-06-24 | 120,000 | -79,000 | 0.00 | 21,557,627,422 | 172,800 | 1.440 | 2020-06-22 |
| 281 | 2020-06-22 | 199,000 | -105,000 | 0.00 | 21,557,627,422 | 264,670 | 1.330 | 2020-06-18 |
| 282 | 2020-06-19 | 304,000 | 46,000 | 0.00 | 21,557,627,422 | 413,440 | 1.360 | 2020-06-17 |
| 283 | 2020-06-18 | 258,000 | -5,000 | 0.00 | 21,557,627,422 | 348,300 | 1.350 | 2020-06-16 |
| 284 | 2020-06-17 | 263,000 | 50,000 | 0.00 | 21,557,627,422 | 347,160 | 1.320 | 2020-06-15 |
| 285 | 2020-06-16 | 213,000 | -37,000 | 0.00 | 21,557,627,422 | 304,590 | 1.430 | 2020-06-12 |
| 286 | 2020-06-15 | 250,000 | -76,000 | 0.00 | 21,557,627,422 | 330,000 | 1.320 | 2020-06-11 |
| 287 | 2020-06-12 | 326,000 | 100,000 | 0.00 | 21,557,627,422 | 427,060 | 1.310 | 2020-06-10 |
| 288 | 2020-06-11 | 226,000 | 113,000 | 0.00 | 21,557,627,422 | 316,400 | 1.400 | 2020-06-09 |
| 289 | 2020-06-10 | 113,000 | 30,000 | 0.00 | 21,557,627,422 | 162,720 | 1.440 | 2020-06-08 |
| 290 | 2020-06-09 | 83,000 | -376,000 | 0.00 | 21,557,627,422 | 108,730 | 1.310 | 2020-06-05 |
| 291 | 2020-06-08 | 459,000 | 326,000 | 0.00 | 21,557,627,422 | 610,470 | 1.330 | 2020-06-04 |
| 292 | 2020-06-05 | 133,000 | 20,000 | 0.00 | 21,557,627,422 | 168,910 | 1.270 | 2020-06-03 |
| 293 | 2020-05-26 | 113,000 | 10,000 | 0.00 | 21,557,627,422 | 101,700 | 0.900 | 2020-05-22 |
| 294 | 2020-05-25 | 103,000 | -63,000 | 0.00 | 21,557,627,422 | 96,820 | 0.940 | 2020-05-21 |
| 295 | 2020-05-05 | 166,000 | 33,000 | 0.00 | 21,557,627,422 | 149,400 | 0.900 | 2020-04-29 |
| 296 | 2020-04-27 | 133,000 | 20,000 | 0.00 | 21,557,627,422 | 125,020 | 0.940 | 2020-04-23 |
| 297 | 2020-04-23 | 113,000 | 53,000 | 0.00 | 21,557,627,422 | 97,180 | 0.860 | 2020-04-21 |
| 298 | 2020-03-16 | 60,000 | 1,000 | 0.00 | 21,557,627,422 | 44,400 | 0.740 | 2020-03-12 |
| 299 | 2020-03-04 | 59,000 | -1,169,000 | 0.00 | 21,557,627,422 | 48,970 | 0.830 | 2020-03-02 |
| 300 | 2020-03-02 | 1,228,000 | 1,169,000 | 0.01 | 21,557,627,422 | 1,006,960 | 0.820 | 2020-02-27 |
| 301 | 2019-11-25 | 59,000 | -308,000 | 0.00 | 21,557,627,422 | 40,710 | 0.690 | 2019-11-21 |
| 302 | 2019-11-11 | 367,000 | -20,000 | 0.00 | 21,557,627,422 | 267,910 | 0.730 | 2019-11-07 |
| 303 | 2019-10-30 | 387,000 | 100,000 | 0.00 | 21,557,627,422 | 282,510 | 0.730 | 2019-10-28 |
| 304 | 2019-08-21 | 287,000 | 22,000 | 0.00 | 21,557,627,422 | 203,770 | 0.710 | 2019-08-19 |
| 305 | 2019-04-10 | 265,000 | -100,000 | 0.00 | 21,557,627,422 | 219,950 | 0.830 | 2019-04-08 |
| 306 | 2019-04-03 | 365,000 | 198,000 | 0.00 | 21,557,627,422 | 281,050 | 0.770 | 2019-04-01 |
| 307 | 2019-02-22 | 167,000 | -53,000 | 0.00 | 21,557,627,422 | 126,920 | 0.760 | 2019-02-20 |
| 308 | 2019-02-19 | 220,000 | 80,000 | 0.00 | 21,557,627,422 | 169,400 | 0.770 | 2019-02-15 |
| 309 | 2019-02-18 | 140,000 | 12,000 | 0.00 | 21,557,627,422 | 107,800 | 0.770 | 2019-02-14 |
| 310 | 2019-02-15 | 128,000 | -5,000 | 0.00 | 21,557,627,422 | 88,320 | 0.690 | 2019-02-13 |
| 311 | 2019-01-09 | 133,000 | -1,000 | 0.00 | 21,557,627,422 | 86,450 | 0.650 | 2019-01-07 |
| 312 | 2018-12-21 | 134,000 | -14,000 | 0.00 | 21,557,627,422 | 91,120 | 0.680 | 2018-12-19 |
| 313 | 2018-12-17 | 148,000 | 5,000 | 0.00 | 21,557,627,422 | 100,640 | 0.680 | 2018-12-13 |
| 314 | 2018-12-11 | 143,000 | -3,000 | 0.00 | 21,557,627,422 | 97,240 | 0.680 | 2018-12-07 |
| 315 | 2018-12-06 | 146,000 | -50,000 | 0.00 | 21,557,627,422 | 103,660 | 0.710 | 2018-12-04 |
| 316 | 2018-12-04 | 196,000 | -33,000 | 0.00 | 21,557,627,422 | 137,200 | 0.700 | 2018-11-30 |
| 317 | 2018-12-03 | 229,000 | -78,000 | 0.00 | 21,557,627,422 | 158,010 | 0.690 | 2018-11-29 |
| 318 | 2018-11-29 | 307,000 | -17,000 | 0.00 | 21,557,627,422 | 214,900 | 0.700 | 2018-11-27 |
| 319 | 2018-11-28 | 324,000 | 195,000 | 0.00 | 21,557,627,422 | 223,560 | 0.690 | 2018-11-26 |
| 320 | 2018-11-26 | 129,000 | 4,000 | 0.00 | 21,557,627,422 | 86,430 | 0.670 | 2018-11-22 |
| 321 | 2018-11-23 | 125,000 | 53,000 | 0.00 | 21,557,627,422 | 88,750 | 0.710 | 2018-11-21 |
| 322 | 2018-11-19 | 72,000 | -10,000 | 0.00 | 21,557,627,422 | 50,400 | 0.700 | 2018-11-15 |
| 323 | 2018-10-29 | 82,000 | -11,000 | 0.00 | 21,557,627,422 | 62,320 | 0.760 | 2018-10-25 |
| 324 | 2018-08-15 | 93,000 | -1,000 | 0.00 | 21,557,627,422 | 69,750 | 0.750 | 2018-08-13 |
| 325 | 2018-08-08 | 94,000 | 1,000 | 0.00 | 21,557,627,422 | 70,500 | 0.750 | 2018-08-06 |
| 326 | 2018-08-07 | 93,000 | 3,000 | 0.00 | 21,557,627,422 | 69,750 | 0.750 | 2018-08-03 |
| 327 | 2018-07-09 | 90,000 | 10,000 | 0.00 | 21,557,627,422 | 72,900 | 0.810 | 2018-07-05 |
| 328 | 2018-07-03 | 80,000 | -20,000 | 0.00 | 21,557,627,422 | 63,200 | 0.790 | 2018-06-28 |
| 329 | 2018-06-08 | 100,000 | 6,000 | 0.00 | 21,557,627,422 | 87,000 | 0.870 | 2018-06-06 |
| 330 | 2018-06-07 | 94,000 | -3,000 | 0.00 | 21,557,627,422 | 81,780 | 0.870 | 2018-06-05 |
| 331 | 2018-05-28 | 97,000 | 1,000 | 0.00 | 21,557,627,422 | 85,360 | 0.880 | 2018-05-24 |
| 332 | 2018-05-21 | 96,000 | -15,000 | 0.00 | 21,557,627,422 | 81,600 | 0.850 | 2018-05-17 |
| 333 | 2018-04-10 | 111,000 | -1,000 | 0.00 | 21,557,627,422 | 94,350 | 0.850 | 2018-04-06 |
| 334 | 2018-03-28 | 112,000 | 5,000 | 0.00 | 21,557,627,422 | 96,320 | 0.860 | 2018-03-26 |
| 335 | 2018-03-26 | 107,000 | 4,000 | 0.00 | 21,557,627,422 | 97,370 | 0.910 | 2018-03-22 |
| 336 | 2018-03-16 | 103,000 | 2,000 | 0.00 | 21,557,627,422 | 94,760 | 0.920 | 2018-03-14 |
| 337 | 2018-03-15 | 101,000 | 4,000 | 0.00 | 21,557,627,422 | 92,920 | 0.920 | 2018-03-13 |
| 338 | 2018-02-13 | 97,000 | 3,000 | 0.00 | 21,557,627,422 | 85,360 | 0.880 | 2018-02-09 |
| 339 | 2018-01-29 | 94,000 | -30,000 | 0.00 | 21,557,627,422 | 94,940 | 1.010 | 2018-01-25 |
| 340 | 2018-01-26 | 124,000 | -1,000 | 0.00 | 21,557,627,422 | 124,000 | 1.000 | 2018-01-24 |
| 341 | 2018-01-24 | 125,000 | 50,000 | 0.00 | 21,557,627,422 | 126,250 | 1.010 | 2018-01-22 |
| 342 | 2018-01-23 | 75,000 | 1,000 | 0.00 | 21,557,627,422 | 75,000 | 1.000 | 2018-01-19 |
| 343 | 2018-01-19 | 74,000 | -1,000 | 0.00 | 21,557,627,422 | 72,520 | 0.980 | 2018-01-17 |
| 344 | 2018-01-15 | 75,000 | 1,000 | 0.00 | 21,557,627,422 | 72,750 | 0.970 | 2018-01-11 |
| 345 | 2018-01-11 | 74,000 | 1,000 | 0.00 | 21,557,627,422 | 73,260 | 0.990 | 2018-01-09 |
| 346 | 2018-01-08 | 73,000 | -21,000 | 0.00 | 21,557,627,422 | 69,350 | 0.950 | 2018-01-04 |
| 347 | 2017-12-28 | 94,000 | -4,000 | 0.00 | 21,557,627,422 | 88,360 | 0.940 | 2017-12-22 |
| 348 | 2017-11-30 | 98,000 | -35,000 | 0.00 | 21,557,627,422 | 88,200 | 0.900 | 2017-11-28 |
| 349 | 2017-11-22 | 133,000 | -5,000 | 0.00 | 21,557,627,422 | 126,350 | 0.950 | 2017-11-20 |
| 350 | 2017-11-21 | 138,000 | 1,000 | 0.00 | 21,557,627,422 | 129,720 | 0.940 | 2017-11-17 |
| 351 | 2017-11-17 | 137,000 | 5,000 | 0.00 | 21,557,627,422 | 132,890 | 0.970 | 2017-11-15 |
| 352 | 2017-11-16 | 132,000 | 21,000 | 0.00 | 21,557,627,422 | 128,040 | 0.970 | 2017-11-14 |
| 353 | 2017-11-14 | 111,000 | 14,000 | 0.00 | 21,557,627,422 | 109,890 | 0.990 | 2017-11-10 |
| 354 | 2017-11-13 | 97,000 | 61,000 | 0.00 | 21,557,627,422 | 97,000 | 1.000 | 2017-11-09 |
| 355 | 2017-11-09 | 36,000 | 35,000 | 0.00 | 21,557,627,422 | 36,360 | 1.010 | 2017-11-07 |
| 356 | 2017-11-01 | 1,000 | -2,000 | 0.00 | 21,557,627,422 | 1,000 | 1.000 | 2017-10-30 |
| 357 | 2017-10-25 | 3,000 | 2,000 | 0.00 | 21,557,627,422 | 3,030 | 1.010 | 2017-10-23 |
| 358 | 2017-10-24 | 1,000 | -5,000 | 0.00 | 21,557,627,422 | 980 | 0.980 | 2017-10-20 |
| 359 | 2017-10-19 | 6,000 | 5,000 | 0.00 | 21,557,627,422 | 5,880 | 0.980 | 2017-10-17 |
| 360 | 2017-10-12 | 1,000 | 1,000 | 0.00 | 21,557,627,422 | 900 | 0.900 | 2017-10-10 |
| 361 | 2017-10-03 | 0 | -6,000 | 0.00 | 21,557,627,422 | 0 | 0.890 | 2017-09-28 |
| 362 | 2017-09-20 | 6,000 | -4,000 | 0.00 | 21,657,627,422 | 5,160 | 0.860 | 2017-09-18 |
| 363 | 2017-09-19 | 10,000 | 4,000 | 0.00 | 21,657,627,422 | 8,700 | 0.870 | 2017-09-15 |
| 364 | 2017-09-15 | 6,000 | 6,000 | 0.00 | 21,657,627,422 | 5,040 | 0.840 | 2017-09-13 |
Webb-site Database - Powered By Linux Group