GOME Retail Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
CENTALINE SECURITIES LIMITED 中原證券有限公司
CCASSID: B01941
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.015 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.016 | 2026-01-30 | |||||
| 3 | 2025-02-26 | 88,000 | 1,000 | 0.00 | 47,891,079,199 | 1,760 | 0.020 | 2025-02-24 |
| 4 | 2024-12-06 | 87,000 | -1,000 | 0.00 | 47,891,079,199 | 1,914 | 0.022 | 2024-12-04 |
| 5 | 2024-11-28 | 88,000 | 1,000 | 0.00 | 47,891,079,199 | 2,024 | 0.023 | 2024-11-26 |
| 6 | 2024-11-12 | 87,000 | -1,000 | 0.00 | 47,891,079,199 | 2,523 | 0.029 | 2024-11-08 |
| 7 | 2024-10-14 | 88,000 | -30,000 | 0.00 | 47,891,079,199 | 2,464 | 0.028 | 2024-10-09 |
| 8 | 2024-10-09 | 118,000 | -96,000 | 0.00 | 47,891,079,199 | 4,602 | 0.039 | 2024-10-07 |
| 9 | 2024-10-08 | 214,000 | 60,000 | 0.00 | 47,891,079,199 | 7,918 | 0.037 | 2024-10-04 |
| 10 | 2024-09-23 | 154,000 | 1,000 | 0.00 | 47,891,079,199 | 3,234 | 0.021 | 2024-09-19 |
| 11 | 2024-01-05 | 153,000 | 66,000 | 0.00 | 47,762,439,199 | 9,639 | 0.063 | 2024-01-03 |
| 12 | 2023-11-29 | 87,000 | -2,000,000 | 0.00 | 47,762,439,199 | 6,438 | 0.074 | 2023-11-27 |
| 13 | 2023-11-27 | 2,087,000 | 2,000,000 | 0.00 | 47,762,439,199 | 118,959 | 0.057 | 2023-11-23 |
| 14 | 2023-02-09 | 87,000 | -140,000 | 0.00 | 39,781,900,199 | 14,529 | 0.167 | 2023-02-07 |
| 15 | 2023-02-08 | 227,000 | 140,000 | 0.00 | 39,781,900,199 | 39,044 | 0.172 | 2023-02-06 |
| 16 | 2023-01-06 | 87,000 | -250,000 | 0.00 | 35,719,044,199 | 9,657 | 0.111 | 2023-01-04 |
| 17 | 2023-01-03 | 337,000 | 100,000 | 0.00 | 35,719,044,199 | 38,755 | 0.115 | 2022-12-29 |
| 18 | 2022-12-06 | 237,000 | -150,000 | 0.00 | 35,719,044,199 | 40,290 | 0.170 | 2022-12-02 |
| 19 | 2022-09-16 | 387,000 | 100,000 | 0.00 | 35,719,044,199 | 73,530 | 0.190 | 2022-09-14 |
| 20 | 2022-08-26 | 287,000 | 100,000 | 0.00 | 35,719,044,199 | 68,593 | 0.239 | 2022-08-24 |
| 21 | 2022-08-24 | 187,000 | 100,000 | 0.00 | 35,719,044,199 | 43,384 | 0.232 | 2022-08-22 |
| 22 | 2022-07-19 | 87,000 | 70,000 | 0.00 | 35,719,044,199 | 27,840 | 0.320 | 2022-07-15 |
| 23 | 2022-06-30 | 17,000 | -50,000 | 0.00 | 33,756,544,199 | 6,715 | 0.395 | 2022-06-28 |
| 24 | 2022-06-29 | 67,000 | 50,000 | 0.00 | 33,756,544,199 | 30,485 | 0.455 | 2022-06-27 |
| 25 | 2021-12-20 | 17,000 | -4,000 | 0.00 | 33,756,544,199 | 11,390 | 0.670 | 2021-12-16 |
| 26 | 2021-12-09 | 21,000 | -20,000 | 0.00 | 33,756,544,199 | 14,280 | 0.680 | 2021-12-07 |
| 27 | 2021-11-02 | 41,000 | 4,000 | 0.00 | 33,756,544,199 | 32,390 | 0.790 | 2021-10-29 |
| 28 | 2021-09-20 | 37,000 | -50,000 | 0.00 | 23,832,603,422 | 26,640 | 0.720 | 2021-09-16 |
| 29 | 2021-09-16 | 87,000 | -50,000 | 0.00 | 23,832,603,422 | 68,730 | 0.790 | 2021-09-14 |
| 30 | 2021-08-04 | 137,000 | 50,000 | 0.00 | 23,832,603,422 | 120,560 | 0.880 | 2021-08-02 |
| 31 | 2021-08-03 | 87,000 | 50,000 | 0.00 | 23,832,603,422 | 73,950 | 0.850 | 2021-07-30 |
| 32 | 2021-07-29 | 37,000 | -50,000 | 0.00 | 23,832,603,422 | 29,230 | 0.790 | 2021-07-27 |
| 33 | 2021-07-27 | 87,000 | 50,000 | 0.00 | 23,832,603,422 | 82,650 | 0.950 | 2021-07-23 |
| 34 | 2021-06-29 | 37,000 | -200,000 | 0.00 | 23,832,603,422 | 37,740 | 1.020 | 2021-06-25 |
| 35 | 2021-05-28 | 237,000 | -20,000 | 0.00 | 23,832,603,422 | 277,290 | 1.170 | 2021-05-26 |
| 36 | 2021-05-24 | 257,000 | -2,000 | 0.00 | 23,832,603,422 | 308,400 | 1.200 | 2021-05-20 |
| 37 | 2021-05-18 | 259,000 | -1,000 | 0.00 | 23,832,603,422 | 310,800 | 1.200 | 2021-05-14 |
| 38 | 2021-05-04 | 260,000 | -30,000 | 0.00 | 23,832,603,422 | 332,800 | 1.280 | 2021-04-30 |
| 39 | 2021-04-13 | 290,000 | 10,000 | 0.00 | 23,832,603,422 | 408,900 | 1.410 | 2021-04-09 |
| 40 | 2021-04-12 | 280,000 | -20,000 | 0.00 | 23,832,603,422 | 414,400 | 1.480 | 2021-04-08 |
| 41 | 2021-04-08 | 300,000 | 40,000 | 0.00 | 23,832,603,422 | 453,000 | 1.510 | 2021-04-01 |
| 42 | 2021-03-26 | 260,000 | -30,000 | 0.00 | 23,832,603,422 | 369,200 | 1.420 | 2021-03-24 |
| 43 | 2021-03-15 | 290,000 | 30,000 | 0.00 | 23,832,603,422 | 472,700 | 1.630 | 2021-03-11 |
| 44 | 2021-03-09 | 260,000 | -20,000 | 0.00 | 23,832,603,422 | 452,400 | 1.740 | 2021-03-05 |
| 45 | 2021-03-05 | 280,000 | 210,000 | 0.00 | 21,552,627,422 | 548,800 | 1.960 | 2021-03-03 |
| 46 | 2021-03-04 | 70,000 | 10,000 | 0.00 | 21,552,627,422 | 131,600 | 1.880 | 2021-03-02 |
| 47 | 2021-03-03 | 60,000 | 10,000 | 0.00 | 21,552,627,422 | 139,200 | 2.320 | 2021-03-01 |
| 48 | 2021-03-02 | 50,000 | 38,000 | 0.00 | 21,552,627,422 | 114,000 | 2.280 | 2021-02-26 |
| 49 | 2021-02-23 | 12,000 | -7,000 | 0.00 | 21,552,627,422 | 23,520 | 1.960 | 2021-02-19 |
| 50 | 2021-02-18 | 19,000 | -28,000 | 0.00 | 21,552,627,422 | 42,750 | 2.250 | 2021-02-16 |
| 51 | 2021-01-26 | 47,000 | -100,000 | 0.00 | 21,552,627,422 | 55,460 | 1.180 | 2021-01-22 |
| 52 | 2021-01-18 | 147,000 | -105,000 | 0.00 | 21,552,627,422 | 151,410 | 1.030 | 2021-01-14 |
| 53 | 2021-01-15 | 252,000 | -166,000 | 0.00 | 21,552,627,422 | 269,640 | 1.070 | 2021-01-13 |
| 54 | 2021-01-08 | 418,000 | 105,000 | 0.00 | 21,552,627,422 | 397,100 | 0.950 | 2021-01-06 |
| 55 | 2021-01-07 | 313,000 | 142,000 | 0.00 | 21,552,627,422 | 297,350 | 0.950 | 2021-01-05 |
| 56 | 2020-12-22 | 171,000 | 24,000 | 0.00 | 21,552,627,422 | 165,870 | 0.970 | 2020-12-18 |
| 57 | 2020-11-24 | 147,000 | 20,000 | 0.00 | 21,552,627,422 | 136,710 | 0.930 | 2020-11-20 |
| 58 | 2020-08-25 | 127,000 | 100,000 | 0.00 | 21,557,627,422 | 154,940 | 1.220 | 2020-08-21 |
| 59 | 2020-08-19 | 27,000 | -163,000 | 0.00 | 21,557,627,422 | 31,860 | 1.180 | 2020-08-17 |
| 60 | 2020-08-18 | 190,000 | 170,000 | 0.00 | 21,557,627,422 | 226,100 | 1.190 | 2020-08-14 |
| 61 | 2020-08-17 | 20,000 | -40,000 | 0.00 | 21,557,627,422 | 22,800 | 1.140 | 2020-08-13 |
| 62 | 2020-08-14 | 60,000 | 40,000 | 0.00 | 21,557,627,422 | 68,400 | 1.140 | 2020-08-12 |
| 63 | 2020-07-08 | 20,000 | -214,000 | 0.00 | 21,557,627,422 | 25,000 | 1.250 | 2020-07-06 |
| 64 | 2020-06-30 | 234,000 | 204,000 | 0.00 | 21,557,627,422 | 346,320 | 1.480 | 2020-06-26 |
| 65 | 2020-06-29 | 30,000 | 10,000 | 0.00 | 21,557,627,422 | 48,600 | 1.620 | 2020-06-24 |
| 66 | 2020-06-10 | 20,000 | -50,000 | 0.00 | 21,557,627,422 | 28,800 | 1.440 | 2020-06-08 |
| 67 | 2020-06-08 | 70,000 | 2,000 | 0.00 | 21,557,627,422 | 93,100 | 1.330 | 2020-06-04 |
| 68 | 2020-05-29 | 68,000 | -1,000,000 | 0.00 | 21,557,627,422 | 61,200 | 0.900 | 2020-05-27 |
| 69 | 2020-05-04 | 1,068,000 | -20,000 | 0.00 | 21,557,627,422 | 1,025,280 | 0.960 | 2020-04-28 |
| 70 | 2020-01-31 | 1,088,000 | -100,000 | 0.01 | 21,557,627,422 | 805,120 | 0.740 | 2020-01-29 |
| 71 | 2019-07-16 | 1,188,000 | -345,000 | 0.01 | 21,557,627,422 | 950,400 | 0.800 | 2019-07-12 |
| 72 | 2019-06-25 | 1,533,000 | 345,000 | 0.01 | 21,557,627,422 | 1,257,060 | 0.820 | 2019-06-21 |
| 73 | 2019-04-29 | 1,188,000 | -100,000 | 0.01 | 21,557,627,422 | 1,045,440 | 0.880 | 2019-04-25 |
| 74 | 2019-04-24 | 1,288,000 | -1,000,000 | 0.01 | 21,557,627,422 | 1,094,800 | 0.850 | 2019-04-18 |
| 75 | 2018-11-23 | 2,288,000 | 700,000 | 0.01 | 21,557,627,422 | 1,624,480 | 0.710 | 2018-11-21 |
| 76 | 2018-09-26 | 1,588,000 | -30,000 | 0.01 | 21,557,627,422 | 1,270,400 | 0.800 | 2018-09-21 |
| 77 | 2018-09-10 | 1,618,000 | 30,000 | 0.01 | 21,557,627,422 | 1,278,220 | 0.790 | 2018-09-06 |
| 78 | 2018-04-03 | 1,588,000 | 500,000 | 0.01 | 21,557,627,422 | 1,349,800 | 0.850 | 2018-03-28 |
| 79 | 2018-03-14 | 1,088,000 | -20,000 | 0.01 | 21,557,627,422 | 1,000,960 | 0.920 | 2018-03-12 |
| 80 | 2018-02-08 | 1,108,000 | 20,000 | 0.01 | 21,557,627,422 | 1,008,280 | 0.910 | 2018-02-06 |
| 81 | 2018-01-26 | 1,088,000 | 112,000 | 0.01 | 21,557,627,422 | 1,088,000 | 1.000 | 2018-01-24 |
| 82 | 2018-01-19 | 976,000 | -8,000 | 0.00 | 21,557,627,422 | 956,480 | 0.980 | 2018-01-17 |
| 83 | 2018-01-11 | 984,000 | 888,000 | 0.00 | 21,557,627,422 | 974,160 | 0.990 | 2018-01-09 |
| 84 | 2017-12-13 | 96,000 | -20,000 | 0.00 | 21,557,627,422 | 85,440 | 0.890 | 2017-12-11 |
| 85 | 2017-11-24 | 116,000 | 8,000 | 0.00 | 21,557,627,422 | 110,200 | 0.950 | 2017-11-22 |
| 86 | 2017-11-09 | 108,000 | -5,000 | 0.00 | 21,557,627,422 | 109,080 | 1.010 | 2017-11-07 |
| 87 | 2017-07-05 | 113,000 | 20,000 | 0.00 | 21,657,627,422 | 108,480 | 0.960 | 2017-07-03 |
| 88 | 2017-04-06 | 93,000 | -1,000 | 0.00 | 21,967,465,422 | 101,370 | 1.090 | 2017-04-03 |
| 89 | 2017-03-01 | 94,000 | 1,000 | 0.00 | 21,967,465,422 | 100,580 | 1.070 | 2017-02-27 |
| 90 | 2017-02-28 | 93,000 | -10,000 | 0.00 | 21,967,465,422 | 105,090 | 1.130 | 2017-02-24 |
| 91 | 2017-02-01 | 103,000 | -19,000 | 0.00 | 21,967,465,422 | 98,880 | 0.960 | 2017-01-25 |
| 92 | 2017-01-19 | 122,000 | -8,000 | 0.00 | 21,967,465,422 | 125,660 | 1.030 | 2017-01-17 |
| 93 | 2016-11-07 | 130,000 | -5,000 | 0.00 | 21,967,465,422 | 127,400 | 0.980 | 2016-11-03 |
| 94 | 2016-11-01 | 135,000 | -10,000 | 0.00 | 21,967,465,422 | 133,650 | 0.990 | 2016-10-28 |
| 95 | 2016-10-20 | 145,000 | -40,000 | 0.00 | 21,967,465,422 | 149,350 | 1.030 | 2016-10-18 |
| 96 | 2016-10-19 | 185,000 | 40,000 | 0.00 | 21,967,465,422 | 190,550 | 1.030 | 2016-10-17 |
| 97 | 2016-07-22 | 145,000 | 10,000 | 0.00 | 21,967,465,422 | 142,100 | 0.980 | 2016-07-20 |
| 98 | 2016-06-20 | 135,000 | -50,000 | 0.00 | 22,339,924,422 | 121,500 | 0.900 | 2016-06-16 |
| 99 | 2016-05-20 | 185,000 | -50,000 | 0.00 | 22,461,573,422 | 164,650 | 0.890 | 2016-05-18 |
| 100 | 2016-05-16 | 235,000 | 50,000 | 0.00 | 22,461,573,422 | 209,150 | 0.890 | 2016-05-12 |
| 101 | 2016-04-21 | 185,000 | 50,000 | 0.00 | 22,461,573,422 | 199,800 | 1.080 | 2016-04-19 |
| 102 | 2016-04-13 | 135,000 | -4,000 | 0.00 | 22,461,573,422 | 145,800 | 1.080 | 2016-04-11 |
| 103 | 2016-04-07 | 139,000 | 4,000 | 0.00 | 22,461,573,422 | 151,510 | 1.090 | 2016-04-05 |
| 104 | 2016-02-03 | 135,000 | -8,000 | 0.00 | 16,961,573,422 | 147,150 | 1.090 | 2016-02-01 |
| 105 | 2016-01-14 | 143,000 | -25,000 | 0.00 | 16,961,573,422 | 164,450 | 1.150 | 2016-01-12 |
| 106 | 2015-11-20 | 168,000 | 25,000 | 0.00 | 16,961,573,422 | 225,120 | 1.340 | 2015-11-18 |
| 107 | 2015-11-18 | 143,000 | -50,000 | 0.00 | 16,961,573,422 | 203,060 | 1.420 | 2015-11-16 |
| 108 | 2015-11-17 | 193,000 | -6,000 | 0.00 | 16,961,573,422 | 279,850 | 1.450 | 2015-11-13 |
| 109 | 2015-11-13 | 199,000 | 50,000 | 0.00 | 16,961,573,422 | 288,550 | 1.450 | 2015-11-11 |
| 110 | 2015-11-06 | 149,000 | -20,000 | 0.00 | 16,961,573,422 | 223,500 | 1.500 | 2015-11-04 |
| 111 | 2015-11-03 | 169,000 | 6,000 | 0.00 | 16,961,573,422 | 241,670 | 1.430 | 2015-10-30 |
| 112 | 2015-10-23 | 163,000 | -30,000 | 0.00 | 16,961,573,422 | 223,310 | 1.370 | 2015-10-20 |
| 113 | 2015-10-15 | 193,000 | 30,000 | 0.00 | 16,961,573,422 | 260,550 | 1.350 | 2015-10-13 |
| 114 | 2015-10-09 | 163,000 | -6,000 | 0.00 | 16,961,573,422 | 228,200 | 1.400 | 2015-10-07 |
| 115 | 2015-10-08 | 169,000 | 6,000 | 0.00 | 16,961,573,422 | 221,390 | 1.310 | 2015-10-06 |
| 116 | 2015-08-25 | 163,000 | -50,000 | 0.00 | 16,961,573,422 | 203,750 | 1.250 | 2015-08-21 |
| 117 | 2015-08-24 | 213,000 | -50,000 | 0.00 | 16,961,573,422 | 274,770 | 1.290 | 2015-08-20 |
| 118 | 2015-08-20 | 263,000 | 50,000 | 0.00 | 16,961,573,422 | 341,900 | 1.300 | 2015-08-18 |
| 119 | 2015-08-06 | 213,000 | -50,000 | 0.00 | 16,961,573,422 | 285,420 | 1.340 | 2015-08-04 |
| 120 | 2015-08-05 | 263,000 | 50,000 | 0.00 | 16,961,573,422 | 339,270 | 1.290 | 2015-08-03 |
| 121 | 2015-08-04 | 213,000 | 42,000 | 0.00 | 16,961,573,422 | 287,550 | 1.350 | 2015-07-31 |
| 122 | 2015-08-03 | 171,000 | -50,000 | 0.00 | 16,961,573,422 | 234,270 | 1.370 | 2015-07-30 |
| 123 | 2015-07-30 | 221,000 | -100,000 | 0.00 | 16,961,573,422 | 289,510 | 1.310 | 2015-07-28 |
| 124 | 2015-07-29 | 321,000 | 50,000 | 0.00 | 16,961,573,422 | 407,670 | 1.270 | 2015-07-27 |
| 125 | 2015-07-20 | 271,000 | -50,000 | 0.00 | 16,961,573,422 | 382,110 | 1.410 | 2015-07-16 |
| 126 | 2015-07-17 | 321,000 | 100,000 | 0.00 | 16,961,573,422 | 446,190 | 1.390 | 2015-07-15 |
| 127 | 2015-07-16 | 221,000 | 50,000 | 0.00 | 16,961,573,422 | 324,870 | 1.470 | 2015-07-14 |
| 128 | 2015-07-10 | 171,000 | -55,000 | 0.00 | 16,961,573,422 | 200,070 | 1.170 | 2015-07-08 |
| 129 | 2015-07-09 | 226,000 | 50,000 | 0.00 | 16,961,573,422 | 271,200 | 1.200 | 2015-07-07 |
| 130 | 2015-07-02 | 176,000 | 30,000 | 0.00 | 16,961,573,422 | 295,680 | 1.680 | 2015-06-29 |
| 131 | 2015-06-24 | 146,000 | 30,000 | 0.00 | 16,961,573,422 | 264,260 | 1.810 | 2015-06-22 |
| 132 | 2015-06-19 | 116,000 | -10,000 | 0.00 | 16,961,573,422 | 216,920 | 1.870 | 2015-06-17 |
| 133 | 2015-06-16 | 126,000 | -30,000 | 0.00 | 16,961,573,422 | 250,740 | 1.990 | 2015-06-12 |
| 134 | 2015-06-11 | 156,000 | 30,000 | 0.00 | 16,961,573,422 | 285,480 | 1.830 | 2015-06-09 |
| 135 | 2015-06-10 | 126,000 | -2,000 | 0.00 | 16,961,573,422 | 248,220 | 1.970 | 2015-06-08 |
| 136 | 2015-06-09 | 128,000 | -40,000 | 0.00 | 16,961,573,422 | 261,120 | 2.040 | 2015-06-05 |
| 137 | 2015-06-08 | 168,000 | 20,000 | 0.00 | 16,961,573,422 | 341,040 | 2.030 | 2015-06-04 |
| 138 | 2015-06-04 | 148,000 | 8,000 | 0.00 | 16,961,573,422 | 301,920 | 2.040 | 2015-06-02 |
| 139 | 2015-06-03 | 140,000 | 10,000 | 0.00 | 16,961,573,422 | 296,800 | 2.120 | 2015-06-01 |
| 140 | 2015-06-01 | 130,000 | 23,000 | 0.00 | 16,961,573,422 | 265,200 | 2.040 | 2015-05-28 |
| 141 | 2015-05-28 | 107,000 | -10,000 | 0.00 | 16,959,267,422 | 232,190 | 2.170 | 2015-05-26 |
| 142 | 2015-05-26 | 117,000 | -6,000 | 0.00 | 16,959,267,422 | 251,550 | 2.150 | 2015-05-21 |
| 143 | 2015-05-22 | 123,000 | 60,000 | 0.00 | 16,959,267,422 | 263,220 | 2.140 | 2015-05-20 |
| 144 | 2015-05-20 | 63,000 | 5,000 | 0.00 | 16,959,267,422 | 138,600 | 2.200 | 2015-05-18 |
| 145 | 2015-05-19 | 58,000 | 10,000 | 0.00 | 16,959,267,422 | 132,820 | 2.290 | 2015-05-15 |
| 146 | 2015-05-15 | 48,000 | 7,000 | 0.00 | 16,959,267,422 | 109,920 | 2.290 | 2015-05-13 |
| 147 | 2015-05-14 | 41,000 | -2,000 | 0.00 | 16,959,267,422 | 88,970 | 2.170 | 2015-05-12 |
| 148 | 2015-05-13 | 43,000 | -15,000 | 0.00 | 16,959,267,422 | 98,900 | 2.300 | 2015-05-11 |
| 149 | 2015-05-11 | 58,000 | 15,000 | 0.00 | 16,959,267,422 | 108,460 | 1.870 | 2015-05-07 |
| 150 | 2015-05-07 | 43,000 | 2,000 | 0.00 | 16,959,267,422 | 86,860 | 2.020 | 2015-05-05 |
| 151 | 2015-05-06 | 41,000 | -5,000 | 0.00 | 16,959,267,422 | 83,640 | 2.040 | 2015-05-04 |
| 152 | 2015-05-04 | 46,000 | -2,000 | 0.00 | 16,959,267,422 | 90,160 | 1.960 | 2015-04-29 |
| 153 | 2015-04-29 | 48,000 | -8,000 | 0.00 | 16,959,228,422 | 97,440 | 2.030 | 2015-04-27 |
| 154 | 2015-04-28 | 56,000 | 2,000 | 0.00 | 16,959,228,422 | 113,120 | 2.020 | 2015-04-24 |
| 155 | 2015-04-24 | 54,000 | -8,000 | 0.00 | 16,959,228,422 | 108,540 | 2.010 | 2015-04-22 |
| 156 | 2015-04-23 | 62,000 | -8,000 | 0.00 | 16,959,228,422 | 125,240 | 2.020 | 2015-04-21 |
| 157 | 2015-04-20 | 70,000 | -30,000 | 0.00 | 16,959,228,422 | 139,300 | 1.990 | 2015-04-16 |
| 158 | 2015-04-17 | 100,000 | 8,000 | 0.00 | 16,959,228,422 | 205,000 | 2.050 | 2015-04-15 |
| 159 | 2015-04-16 | 92,000 | -22,000 | 0.00 | 16,959,228,422 | 201,480 | 2.190 | 2015-04-14 |
| 160 | 2015-04-14 | 114,000 | 50,000 | 0.00 | 16,959,228,422 | 231,420 | 2.030 | 2015-04-10 |
| 161 | 2015-04-13 | 64,000 | -5,000 | 0.00 | 16,959,228,422 | 116,480 | 1.820 | 2015-04-09 |
| 162 | 2015-04-09 | 69,000 | -25,000 | 0.00 | 16,959,228,422 | 86,250 | 1.250 | 2015-04-02 |
| 163 | 2015-03-27 | 94,000 | 19,000 | 0.00 | 16,959,228,422 | 107,160 | 1.140 | 2015-03-25 |
| 164 | 2015-03-26 | 75,000 | -100,000 | 0.00 | 16,959,228,422 | 84,750 | 1.130 | 2015-03-24 |
| 165 | 2015-03-25 | 175,000 | -257,000 | 0.00 | 16,959,228,422 | 185,500 | 1.060 | 2015-03-23 |
| 166 | 2015-02-12 | 432,000 | 8,000 | 0.00 | 16,959,228,422 | 449,280 | 1.040 | 2015-02-10 |
| 167 | 2015-02-09 | 424,000 | 30,000 | 0.00 | 16,959,228,422 | 428,240 | 1.010 | 2015-02-05 |
| 168 | 2015-02-03 | 394,000 | 50,000 | 0.00 | 16,959,228,422 | 421,580 | 1.070 | 2015-01-30 |
| 169 | 2015-02-02 | 344,000 | 150,000 | 0.00 | 16,959,228,422 | 371,520 | 1.080 | 2015-01-29 |
| 170 | 2015-01-30 | 194,000 | -80,000 | 0.00 | 16,959,228,422 | 213,400 | 1.100 | 2015-01-28 |
| 171 | 2015-01-29 | 274,000 | 12,000 | 0.00 | 16,959,228,422 | 298,660 | 1.090 | 2015-01-27 |
| 172 | 2015-01-28 | 262,000 | 200,000 | 0.00 | 16,959,228,422 | 282,960 | 1.080 | 2015-01-26 |
| 173 | 2015-01-27 | 62,000 | 25,000 | 0.00 | 16,959,228,422 | 68,200 | 1.100 | 2015-01-23 |
| 174 | 2015-01-20 | 37,000 | -140,000 | 0.00 | 16,959,228,422 | 42,550 | 1.150 | 2015-01-16 |
| 175 | 2015-01-16 | 177,000 | 140,000 | 0.00 | 16,959,228,422 | 201,780 | 1.140 | 2015-01-14 |
| 176 | 2014-12-11 | 37,000 | -20,000 | 0.00 | 16,959,228,422 | 39,960 | 1.080 | 2014-12-09 |
| 177 | 2014-11-21 | 57,000 | -100,000 | 0.00 | 16,959,228,422 | 66,120 | 1.160 | 2014-11-19 |
| 178 | 2014-11-19 | 157,000 | -40,000 | 0.00 | 16,959,228,422 | 183,690 | 1.170 | 2014-11-17 |
| 179 | 2014-11-18 | 197,000 | 140,000 | 0.00 | 16,959,228,422 | 230,490 | 1.170 | 2014-11-14 |
| 180 | 2014-11-12 | 57,000 | -20,000 | 0.00 | 16,959,228,422 | 70,110 | 1.230 | 2014-11-10 |
| 181 | 2014-11-10 | 77,000 | 40,000 | 0.00 | 16,959,228,422 | 92,400 | 1.200 | 2014-11-06 |
| 182 | 2014-09-18 | 37,000 | 8,000 | 0.00 | 16,959,228,422 | 49,950 | 1.350 | 2014-09-16 |
| 183 | 2013-12-19 | 29,000 | -50,000 | 0.00 | 16,875,056,230 | 41,180 | 1.420 | 2013-12-17 |
| 184 | 2013-12-11 | 79,000 | 10,000 | 0.00 | 16,875,056,230 | 98,750 | 1.250 | 2013-12-09 |
| 185 | 2013-12-09 | 69,000 | 20,000 | 0.00 | 16,875,056,230 | 89,010 | 1.290 | 2013-12-05 |
| 186 | 2013-12-04 | 49,000 | 16,000 | 0.00 | 16,875,056,230 | 63,210 | 1.290 | 2013-12-02 |
| 187 | 2013-12-03 | 33,000 | -10,000 | 0.00 | 16,875,056,230 | 44,550 | 1.350 | 2013-11-29 |
| 188 | 2013-11-21 | 43,000 | -50,000 | 0.00 | 16,875,056,230 | 60,630 | 1.410 | 2013-11-19 |
| 189 | 2013-11-20 | 93,000 | 50,000 | 0.00 | 16,875,056,230 | 133,920 | 1.440 | 2013-11-18 |
| 190 | 2013-11-15 | 43,000 | -19,000 | 0.00 | 16,875,056,230 | 59,340 | 1.380 | 2013-11-13 |
| 191 | 2013-11-13 | 62,000 | 6,000 | 0.00 | 16,875,056,230 | 81,840 | 1.320 | 2013-11-11 |
| 192 | 2013-11-12 | 56,000 | 3,000 | 0.00 | 16,875,056,230 | 73,360 | 1.310 | 2013-11-08 |
| 193 | 2013-11-08 | 53,000 | -110,000 | 0.00 | 16,875,056,230 | 68,900 | 1.300 | 2013-11-06 |
| 194 | 2013-11-07 | 163,000 | 104,000 | 0.00 | 16,875,056,230 | 205,380 | 1.260 | 2013-11-05 |
| 195 | 2013-10-29 | 59,000 | -20,000 | 0.00 | 16,875,056,230 | 72,570 | 1.230 | 2013-10-25 |
| 196 | 2013-10-09 | 79,000 | -50,000 | 0.00 | 16,875,056,230 | 85,320 | 1.080 | 2013-10-07 |
| 197 | 2013-09-26 | 129,000 | -10,000 | 0.00 | 16,875,056,230 | 135,450 | 1.050 | 2013-09-24 |
| 198 | 2013-09-24 | 139,000 | -140,000 | 0.00 | 16,875,056,230 | 137,610 | 0.990 | 2013-09-19 |
| 199 | 2013-09-23 | 279,000 | -200,000 | 0.00 | 16,875,056,230 | 267,840 | 0.960 | 2013-09-18 |
| 200 | 2013-09-16 | 479,000 | -100,000 | 0.00 | 16,875,056,230 | 445,470 | 0.930 | 2013-09-12 |
| 201 | 2013-09-13 | 579,000 | -50,000 | 0.00 | 16,875,056,230 | 555,840 | 0.960 | 2013-09-11 |
| 202 | 2013-09-12 | 629,000 | 300,000 | 0.00 | 16,875,056,230 | 597,550 | 0.950 | 2013-09-10 |
| 203 | 2013-09-10 | 329,000 | 50,000 | 0.00 | 16,875,056,230 | 299,390 | 0.910 | 2013-09-06 |
| 204 | 2013-09-09 | 279,000 | 90,000 | 0.00 | 16,875,056,230 | 242,730 | 0.870 | 2013-09-05 |
| 205 | 2013-06-17 | 189,000 | -59,000 | 0.00 | 16,875,056,230 | 139,860 | 0.740 | 2013-06-13 |
| 206 | 2013-06-03 | 248,000 | 25,000 | 0.00 | 16,875,056,230 | 193,440 | 0.780 | 2013-05-30 |
| 207 | 2013-05-10 | 223,000 | -40,000 | 0.00 | 16,875,056,230 | 187,320 | 0.840 | 2013-05-08 |
| 208 | 2013-05-08 | 263,000 | 10,000 | 0.00 | 16,875,056,230 | 213,030 | 0.810 | 2013-05-06 |
| 209 | 2013-04-29 | 253,000 | 30,000 | 0.00 | 16,875,056,230 | 199,870 | 0.790 | 2013-04-25 |
| 210 | 2013-04-05 | 223,000 | 6,000 | 0.00 | 16,875,056,230 | 180,630 | 0.810 | 2013-04-02 |
| 211 | 2013-04-03 | 217,000 | 6,000 | 0.00 | 16,875,056,230 | 184,450 | 0.850 | 2013-03-28 |
| 212 | 2013-04-02 | 211,000 | 11,000 | 0.00 | 16,875,056,230 | 183,570 | 0.870 | 2013-03-27 |
| 213 | 2013-03-27 | 200,000 | 4,000 | 0.00 | 16,875,056,230 | 174,000 | 0.870 | 2013-03-25 |
| 214 | 2013-03-26 | 196,000 | 4,000 | 0.00 | 16,875,056,230 | 174,440 | 0.890 | 2013-03-22 |
| 215 | 2013-03-15 | 192,000 | 3,000 | 0.00 | 16,875,056,230 | 163,200 | 0.850 | 2013-03-13 |
| 216 | 2013-03-01 | 189,000 | -100,000 | 0.00 | 16,875,056,230 | 164,430 | 0.870 | 2013-02-27 |
| 217 | 2013-02-27 | 289,000 | 100,000 | 0.00 | 16,875,056,230 | 242,760 | 0.840 | 2013-02-25 |
| 218 | 2013-02-14 | 189,000 | 50,000 | 0.00 | 16,875,056,230 | 175,770 | 0.930 | 2013-02-07 |
| 219 | 2013-02-06 | 139,000 | -2,000 | 0.00 | 16,875,056,230 | 130,660 | 0.940 | 2013-02-04 |
| 220 | 2013-01-29 | 141,000 | 10,000 | 0.00 | 16,875,056,230 | 135,360 | 0.960 | 2013-01-25 |
| 221 | 2013-01-28 | 131,000 | -32,000 | 0.00 | 16,875,056,230 | 131,000 | 1.000 | 2013-01-24 |
| 222 | 2013-01-24 | 163,000 | 32,000 | 0.00 | 16,875,056,230 | 153,220 | 0.940 | 2013-01-22 |
| 223 | 2013-01-22 | 131,000 | -760,000 | 0.00 | 16,875,056,230 | 129,690 | 0.990 | 2013-01-18 |
| 224 | 2013-01-14 | 891,000 | 360,000 | 0.01 | 16,875,056,230 | 926,640 | 1.040 | 2013-01-10 |
| 225 | 2013-01-10 | 531,000 | 100,000 | 0.00 | 16,875,056,230 | 578,790 | 1.090 | 2013-01-08 |
| 226 | 2013-01-08 | 431,000 | -30,000 | 0.00 | 16,875,056,230 | 487,030 | 1.130 | 2013-01-04 |
| 227 | 2013-01-07 | 461,000 | 300,000 | 0.00 | 16,875,056,230 | 488,660 | 1.060 | 2013-01-03 |
| 228 | 2012-12-18 | 161,000 | -77,000 | 0.00 | 16,875,056,230 | 143,290 | 0.890 | 2012-12-14 |
| 229 | 2012-11-28 | 238,000 | -20,000 | 0.00 | 16,875,056,230 | 185,640 | 0.780 | 2012-11-26 |
| 230 | 2012-11-27 | 258,000 | 20,000 | 0.00 | 16,875,056,230 | 203,820 | 0.790 | 2012-11-23 |
| 231 | 2012-11-21 | 238,000 | 19,000 | 0.00 | 16,875,056,230 | 192,780 | 0.810 | 2012-11-19 |
| 232 | 2012-11-02 | 219,000 | 10,000 | 0.00 | 16,875,056,230 | 177,390 | 0.810 | 2012-10-31 |
| 233 | 2012-10-30 | 209,000 | 20,000 | 0.00 | 16,875,056,230 | 179,740 | 0.860 | 2012-10-26 |
| 234 | 2012-10-29 | 189,000 | 20,000 | 0.00 | 16,875,056,230 | 166,320 | 0.880 | 2012-10-25 |
| 235 | 2012-10-26 | 169,000 | 10,000 | 0.00 | 16,875,056,230 | 152,100 | 0.900 | 2012-10-24 |
| 236 | 2012-10-24 | 159,000 | 28,000 | 0.00 | 16,875,056,230 | 146,280 | 0.920 | 2012-10-19 |
| 237 | 2012-10-11 | 131,000 | -50,000 | 0.00 | 16,875,056,230 | 110,040 | 0.840 | 2012-10-09 |
| 238 | 2012-10-09 | 181,000 | 50,000 | 0.00 | 16,875,056,230 | 157,470 | 0.870 | 2012-10-05 |
| 239 | 2012-09-26 | 131,000 | -80,000 | 0.00 | 16,875,056,230 | 111,350 | 0.850 | 2012-09-24 |
| 240 | 2012-09-03 | 211,000 | 80,000 | 0.00 | 16,875,056,230 | 139,260 | 0.660 | 2012-08-30 |
| 241 | 2012-08-15 | 131,000 | -40,000 | 0.00 | 16,875,056,230 | 95,630 | 0.730 | 2012-08-13 |
| 242 | 2012-08-09 | 171,000 | -14,000 | 0.00 | 16,875,056,230 | 123,120 | 0.720 | 2012-08-07 |
| 243 | 2012-08-06 | 185,000 | 1,000 | 0.00 | 16,875,056,230 | 123,950 | 0.670 | 2012-08-02 |
| 244 | 2012-08-03 | 184,000 | 14,000 | 0.00 | 16,875,056,230 | 121,440 | 0.660 | 2012-08-01 |
| 245 | 2012-08-02 | 170,000 | 40,000 | 0.00 | 16,875,056,230 | 108,800 | 0.640 | 2012-07-31 |
| 246 | 2012-07-31 | 130,000 | 40,000 | 0.00 | 16,875,056,230 | 79,300 | 0.610 | 2012-07-27 |
| 247 | 2012-07-27 | 90,000 | -16,000 | 0.00 | 16,875,056,230 | 58,500 | 0.650 | 2012-07-25 |
| 248 | 2012-07-24 | 106,000 | 10,000 | 0.00 | 16,875,056,230 | 83,740 | 0.790 | 2012-07-20 |
| 249 | 2012-07-19 | 96,000 | 10,000 | 0.00 | 16,875,056,230 | 87,360 | 0.910 | 2012-07-17 |
| 250 | 2012-06-25 | 86,000 | 1,000 | 0.00 | 16,875,056,230 | 92,020 | 1.070 | 2012-06-21 |
| 251 | 2012-06-01 | 85,000 | 10,000 | 0.00 | 16,875,056,230 | 102,850 | 1.210 | 2012-05-30 |
| 252 | 2012-05-09 | 75,000 | 26,000 | 0.00 | 16,875,056,230 | 97,500 | 1.300 | 2012-05-07 |
| 253 | 2012-05-08 | 49,000 | -20,000 | 0.00 | 16,875,056,230 | 64,190 | 1.310 | 2012-05-04 |
| 254 | 2012-05-07 | 69,000 | 30,000 | 0.00 | 16,875,056,230 | 86,940 | 1.260 | 2012-05-03 |
| 255 | 2012-05-04 | 39,000 | -10,000 | 0.00 | 16,875,056,230 | 48,360 | 1.240 | 2012-05-02 |
| 256 | 2012-04-24 | 49,000 | 20,000 | 0.00 | 16,875,056,230 | 75,950 | 1.550 | 2012-04-20 |
| 257 | 2012-04-17 | 29,000 | -10,000 | 0.00 | 16,875,056,230 | 45,820 | 1.580 | 2012-04-13 |
| 258 | 2012-04-16 | 39,000 | -1,000 | 0.00 | 16,875,056,230 | 61,230 | 1.570 | 2012-04-12 |
| 259 | 2012-04-12 | 40,000 | 30,000 | 0.00 | 16,875,056,230 | 60,800 | 1.520 | 2012-04-10 |
| 260 | 2012-04-03 | 10,000 | -4,000 | 0.00 | 16,875,056,230 | 16,100 | 1.610 | 2012-03-30 |
| 261 | 2012-04-02 | 14,000 | 4,000 | 0.00 | 16,875,056,230 | 21,700 | 1.550 | 2012-03-29 |
| 262 | 2012-03-30 | 10,000 | 10,000 | 0.00 | 16,874,306,230 | 16,400 | 1.640 | 2012-03-28 |
| 263 | 2012-03-27 | 0 | -3,000 | 0.00 | 16,874,306,230 | 0 | 2.050 | 2012-03-23 |
| 264 | 2012-03-22 | 3,000 | 3,000 | 0.00 | 16,874,306,230 | 6,300 | 2.100 | 2012-03-20 |
Webb-site Database - Powered By Linux Group