GOME Retail Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST WORLDSEC SECURITIES LIMITED 第一金和昇證券有限公司

CCASSID: B01372

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-02-05 0.016 2026-02-03
2 2026-02-04 0.015 2026-02-02
3 2026-02-03 0.016 2026-01-30
4 2023-10-25 0 -5,000 0.00 47,762,439,199 0 0.041 2023-10-20
5 2022-12-01 5,000 -4,000 0.00 35,719,044,199 840 0.168 2022-11-29
6 2022-11-29 9,000 4,000 0.00 35,719,044,199 1,503 0.167 2022-11-25
7 2022-06-29 5,000 -170,000 0.00 33,756,544,199 2,275 0.455 2022-06-27
8 2022-06-21 175,000 170,000 0.00 33,756,544,199 72,625 0.415 2022-06-17
9 2021-08-24 5,000 -100,000 0.00 23,832,603,422 3,750 0.750 2021-08-20
10 2021-07-27 105,000 100,000 0.00 23,832,603,422 99,750 0.950 2021-07-23
11 2021-02-02 5,000 -3,000 0.00 21,552,627,422 6,250 1.250 2021-01-29
12 2021-02-01 8,000 3,000 0.00 21,552,627,422 9,760 1.220 2021-01-28
13 2021-01-26 5,000 5,000 0.00 21,552,627,422 5,900 1.180 2021-01-22
14 2021-01-20 0 -4,000 0.00 21,552,627,422 0 1.180 2021-01-18
15 2021-01-19 4,000 4,000 0.00 21,552,627,422 4,320 1.080 2021-01-15
16 2021-01-04 0 -90,000 0.00 21,552,627,422 0 0.910 2020-12-29
17 2020-11-16 90,000 -137,000 0.00 21,557,627,422 83,700 0.930 2020-11-12
18 2020-11-11 227,000 137,000 0.00 21,557,627,422 215,650 0.950 2020-11-09
19 2020-11-10 90,000 -668,000 0.00 21,557,627,422 86,400 0.960 2020-11-06
20 2020-11-09 758,000 104,000 0.00 21,557,627,422 742,840 0.980 2020-11-05
21 2020-11-04 654,000 121,000 0.00 21,557,627,422 582,060 0.890 2020-11-02
22 2020-11-02 533,000 218,000 0.00 21,557,627,422 495,690 0.930 2020-10-29
23 2020-10-30 315,000 54,000 0.00 21,557,627,422 308,700 0.980 2020-10-28
24 2020-10-29 261,000 80,000 0.00 21,557,627,422 268,830 1.030 2020-10-27
25 2020-10-23 181,000 91,000 0.00 21,557,627,422 188,240 1.040 2020-10-21
26 2020-09-17 90,000 -1,000 0.00 21,557,627,422 92,700 1.030 2020-09-15
27 2020-08-18 91,000 -117,000 0.00 21,557,627,422 108,290 1.190 2020-08-14
28 2020-08-17 208,000 117,000 0.00 21,557,627,422 237,120 1.140 2020-08-13
29 2020-08-06 91,000 1,000 0.00 21,557,627,422 113,750 1.250 2020-08-04
30 2020-07-22 90,000 -150,000 0.00 21,557,627,422 101,700 1.130 2020-07-20
31 2020-07-20 240,000 150,000 0.00 21,557,627,422 273,600 1.140 2020-07-16
32 2020-06-08 90,000 -1,000 0.00 21,557,627,422 119,700 1.330 2020-06-04
33 2020-06-05 91,000 -2,000 0.00 21,557,627,422 115,570 1.270 2020-06-03
34 2020-06-04 93,000 -7,000 0.00 21,557,627,422 110,670 1.190 2020-06-02
35 2020-04-29 100,000 3,000 0.00 21,557,627,422 91,000 0.910 2020-04-27
36 2019-11-14 97,000 7,000 0.00 21,557,627,422 68,870 0.710 2019-11-12
37 2018-08-27 90,000 -90,000 0.00 21,557,627,422 69,300 0.770 2018-08-23
38 2018-04-23 180,000 -80,000 0.00 21,557,627,422 151,200 0.840 2018-04-19
39 2018-01-23 260,000 -9,000 0.00 21,557,627,422 260,000 1.000 2018-01-19
40 2017-06-29 269,000 -3,000 0.00 21,657,627,422 255,550 0.950 2017-06-27
41 2017-04-05 272,000 9,000 0.00 21,967,465,422 288,320 1.060 2017-03-31
42 2016-11-22 263,000 -36,000 0.00 21,967,465,422 260,370 0.990 2016-11-18
43 2016-11-15 299,000 36,000 0.00 21,967,465,422 296,010 0.990 2016-11-11
44 2015-08-25 263,000 -5,000 0.00 16,961,573,422 328,750 1.250 2015-08-21
45 2015-08-05 268,000 -1,000 0.00 16,961,573,422 345,720 1.290 2015-08-03
46 2015-07-16 269,000 -3,000 0.00 16,961,573,422 395,430 1.470 2015-07-14
47 2015-06-26 272,000 3,000 0.00 16,961,573,422 514,080 1.890 2015-06-24
48 2015-06-25 269,000 3,000 0.00 16,961,573,422 508,410 1.890 2015-06-23
49 2015-06-10 266,000 80,000 0.00 16,961,573,422 524,020 1.970 2015-06-08
50 2015-04-22 186,000 1,000 0.00 16,959,228,422 351,540 1.890 2015-04-20
51 2015-04-16 185,000 5,000 0.00 16,959,228,422 405,150 2.190 2015-04-14
52 2014-04-11 180,000 -4,000 0.00 16,875,056,230 255,600 1.420 2014-04-09
53 2014-03-27 184,000 4,000 0.00 16,875,056,230 241,040 1.310 2014-03-25
54 2013-12-18 180,000 -3,000 0.00 16,875,056,230 246,600 1.370 2013-12-16
55 2013-12-04 183,000 3,000 0.00 16,875,056,230 236,070 1.290 2013-12-02
56 2013-04-08 180,000 -4,000 0.00 16,875,056,230 147,600 0.820 2013-04-03
57 2013-03-13 184,000 -50,000 0.00 16,875,056,230 163,760 0.890 2013-03-11
58 2013-02-22 234,000 4,000 0.00 16,875,056,230 219,960 0.940 2013-02-20
59 2013-01-04 230,000 -50,000 0.00 16,875,056,230 220,800 0.960 2013-01-02
60 2012-12-18 280,000 -230,000 0.00 16,875,056,230 249,200 0.890 2012-12-14
61 2012-12-12 510,000 -100,000 0.00 16,875,056,230 423,300 0.830 2012-12-10
62 2012-11-15 610,000 230,000 0.00 16,875,056,230 494,100 0.810 2012-11-13
63 2012-11-06 380,000 -230,000 0.00 16,875,056,230 319,200 0.840 2012-11-02
64 2012-11-02 610,000 230,000 0.00 16,875,056,230 494,100 0.810 2012-10-31
65 2012-11-01 380,000 100,000 0.00 16,875,056,230 311,600 0.820 2012-10-30
66 2012-10-24 280,000 -100,000 0.00 16,875,056,230 257,600 0.920 2012-10-19
67 2012-10-19 380,000 -94,000 0.00 16,875,056,230 326,800 0.860 2012-10-17
68 2012-10-17 474,000 60,000 0.00 16,875,056,230 402,900 0.850 2012-10-15
69 2012-09-28 414,000 60,000 0.00 16,875,056,230 339,480 0.820 2012-09-26
70 2012-09-18 354,000 -100,000 0.00 16,875,056,230 307,980 0.870 2012-09-14
71 2012-09-14 454,000 -230,000 0.00 16,875,056,230 394,980 0.870 2012-09-12
72 2012-09-12 684,000 -250,000 0.00 16,875,056,230 554,040 0.810 2012-09-10
73 2012-09-11 934,000 -100,000 0.01 16,875,056,230 719,180 0.770 2012-09-07
74 2012-08-16 1,034,000 100,000 0.01 16,875,056,230 744,480 0.720 2012-08-14
75 2012-08-13 934,000 -100,000 0.01 16,875,056,230 756,540 0.810 2012-08-09
76 2012-07-19 1,034,000 100,000 0.01 16,875,056,230 940,940 0.910 2012-07-17
77 2012-07-17 934,000 100,000 0.01 16,875,056,230 934,000 1.000 2012-07-13
78 2012-07-16 834,000 44,000 0.00 16,875,056,230 850,680 1.020 2012-07-12
79 2012-07-13 790,000 -100,000 0.00 16,875,056,230 821,600 1.040 2012-07-11
80 2012-06-29 890,000 50,000 0.01 16,875,056,230 916,700 1.030 2012-06-27
81 2012-06-27 840,000 50,000 0.00 16,875,056,230 873,600 1.040 2012-06-25
82 2012-06-25 790,000 100,000 0.00 16,875,056,230 845,300 1.070 2012-06-21
83 2012-06-21 690,000 -100,000 0.00 16,875,056,230 765,900 1.110 2012-06-19
84 2012-06-19 790,000 -100,000 0.00 16,875,056,230 869,000 1.100 2012-06-15
85 2012-06-18 890,000 200,000 0.01 16,875,056,230 952,300 1.070 2012-06-14
86 2012-06-14 690,000 -100,000 0.00 16,875,056,230 765,900 1.110 2012-06-12
87 2012-06-13 790,000 -100,000 0.00 16,875,056,230 861,100 1.090 2012-06-11
88 2012-06-12 890,000 200,000 0.01 16,875,056,230 943,400 1.060 2012-06-08
89 2012-06-11 690,000 -100,000 0.00 16,875,056,230 765,900 1.110 2012-06-07
90 2012-06-05 790,000 100,000 0.00 16,875,056,230 932,200 1.180 2012-06-01
91 2012-06-01 690,000 100,000 0.00 16,875,056,230 834,900 1.210 2012-05-30
92 2012-05-28 590,000 -100,000 0.00 16,875,056,230 761,100 1.290 2012-05-24
93 2012-05-18 690,000 100,000 0.00 16,875,056,230 848,700 1.230 2012-05-16
94 2012-05-17 590,000 -100,000 0.00 16,875,056,230 778,800 1.320 2012-05-15
95 2012-05-11 690,000 50,000 0.00 16,875,056,230 890,100 1.290 2012-05-09
96 2012-05-02 640,000 130,000 0.00 16,875,056,230 947,200 1.480 2012-04-27
97 2012-04-30 510,000 -50,000 0.00 16,875,056,230 770,100 1.510 2012-04-26
98 2012-04-25 560,000 100,000 0.00 16,875,056,230 828,800 1.480 2012-04-23
99 2012-04-24 460,000 150,000 0.00 16,875,056,230 713,000 1.550 2012-04-20
100 2012-04-23 310,000 150,000 0.00 16,875,056,230 492,900 1.590 2012-04-19
101 2012-03-30 160,000 66,000 0.00 16,874,306,230 262,400 1.640 2012-03-28
102 2012-02-28 94,000 -66,000 0.00 16,873,556,230 210,560 2.240 2012-02-24
103 2012-02-23 160,000 -124,000 0.00 16,873,556,230 340,800 2.130 2012-02-21
104 2012-02-22 284,000 224,000 0.00 16,873,556,230 596,400 2.100 2012-02-20
105 2012-02-21 60,000 -124,000 0.00 16,873,556,230 127,800 2.130 2012-02-17
106 2012-02-20 184,000 124,000 0.00 16,873,556,230 390,080 2.120 2012-02-16
107 2012-02-17 60,000 -124,000 0.00 16,873,556,230 127,200 2.120 2012-02-15
108 2012-02-16 184,000 124,000 0.00 16,873,556,230 379,040 2.060 2012-02-14
109 2011-10-25 60,000 -50,000 0.00 16,882,148,230 127,200 2.120 2011-10-21
110 2011-10-24 110,000 50,000 0.00 16,882,148,230 235,400 2.140 2011-10-20
111 2011-10-21 60,000 -150,000 0.00 16,882,148,230 132,600 2.210 2011-10-19
112 2011-10-20 210,000 150,000 0.00 16,882,148,230 464,100 2.210 2011-10-18
113 2011-10-19 60,000 -50,000 0.00 16,882,148,230 144,000 2.400 2011-10-17
114 2011-10-18 110,000 50,000 0.00 16,882,148,230 237,600 2.160 2011-10-14
115 2011-09-09 60,000 -1,000 0.00 16,878,873,230 202,200 3.370 2011-09-07
116 2011-09-08 61,000 1,000 0.00 16,878,873,230 196,420 3.220 2011-09-06
117 2011-09-01 60,000 -20,000 0.00 16,878,873,230 195,000 3.250 2011-08-30
118 2011-08-31 80,000 20,000 0.00 16,878,873,230 272,800 3.410 2011-08-29
119 2011-08-16 60,000 -14,000 0.00 16,878,873,230 220,200 3.670 2011-08-12
120 2011-08-09 74,000 14,000 0.00 16,876,873,230 255,300 3.450 2011-08-05
121 2011-06-07 60,000 -17,000 0.00 16,839,104,930 179,400 2.990 2011-06-02
122 2011-03-18 77,000 -19,000 0.00 16,818,992,430 199,430 2.590 2011-03-16
123 2011-03-17 96,000 19,000 0.00 16,818,992,430 244,800 2.550 2011-03-15
124 2011-01-04 77,000 -400,000 0.00 16,689,760,178 212,520 2.760 2010-12-30
125 2011-01-03 477,000 -50,000 0.00 16,689,760,178 1,306,980 2.740 2010-12-29
126 2010-12-28 527,000 17,000 0.00 16,689,610,178 1,528,300 2.900 2010-12-22
127 2010-11-18 510,000 -137,000 0.00 16,687,534,178 1,530,000 3.000 2010-11-16
128 2010-11-17 647,000 400,000 0.00 16,687,534,178 2,063,930 3.190 2010-11-15
129 2010-11-11 247,000 -2,050,000 0.00 16,687,534,178 664,430 2.690 2010-11-09
130 2010-11-10 2,297,000 -885,000 0.01 16,687,534,178 6,270,810 2.730 2010-11-08
131 2010-11-08 3,182,000 -10,000 0.02 16,687,534,178 8,145,920 2.560 2010-11-04
132 2010-10-25 3,192,000 -10,000 0.02 16,686,034,178 8,873,760 2.780 2010-10-21
133 2010-09-29 3,202,000 2,935,000 0.02 16,686,034,178 7,620,760 2.380 2010-09-27
134 2010-09-21 267,000 -50,000 0.00 15,055,331,848 667,500 2.500 2010-09-17
135 2010-08-20 317,000 20,000 0.00 15,055,331,848 725,930 2.290 2010-08-18
136 2010-08-12 297,000 50,000 0.00 15,055,331,848 709,830 2.390 2010-08-10
137 2010-08-11 247,000 10,000 0.00 15,055,331,848 592,800 2.400 2010-08-09
138 2010-08-06 237,000 27,000 0.00 15,055,331,848 647,010 2.730 2010-08-04
139 2010-08-05 210,000 120,000 0.00 15,055,331,848 583,800 2.780 2010-08-03
140 2010-07-05 90,000 -1,000 0.00 15,055,331,848 214,200 2.380 2010-06-30
141 2010-06-14 91,000 -1,000 0.00 15,055,331,848 230,230 2.530 2010-06-10
142 2010-06-10 92,000 20,000 0.00 15,055,331,848 212,520 2.310 2010-06-08
143 2010-03-30 72,000 20,000 0.00 15,055,331,848 187,920 2.610 2010-03-26
144 2010-02-25 52,000 20,000 0.00 15,055,331,848 130,000 2.500 2010-02-23
145 2010-02-17 32,000 10,000 0.00 15,055,331,848 83,200 2.600 2010-02-11
146 2010-02-05 22,000 10,000 0.00 15,055,331,848 59,620 2.710 2010-02-03
147 2010-01-06 12,000 10,000 0.00 15,055,331,848 35,040 2.920 2010-01-04
148 2009-10-16 2,000 1,000 0.00 15,055,331,848 4,760 2.380 2009-10-14
149 2009-10-15 1,000 -19,000 0.00 15,055,331,848 2,370 2.370 2009-10-13
150 2009-10-13 20,000 -10,000 0.00 15,055,331,848 45,600 2.280 2009-10-09
151 2009-10-09 30,000 -40,000 0.00 15,055,331,848 66,600 2.220 2009-10-07
152 2009-10-08 70,000 -200,000 0.00 15,055,331,848 153,300 2.190 2009-10-06
153 2009-10-06 270,000 -100,000 0.00 15,055,331,848 561,600 2.080 2009-10-02
154 2009-09-30 370,000 -10,000 0.00 15,055,331,848 743,700 2.010 2009-09-28
155 2009-09-23 380,000 2,000 0.00 15,055,331,848 790,400 2.080 2009-09-21
156 2009-09-22 378,000 -192,000 0.00 15,055,331,848 797,580 2.110 2009-09-18
157 2009-09-18 570,000 -3,000 0.00 15,055,331,848 1,214,100 2.130 2009-09-16
158 2009-09-17 573,000 1,000 0.00 15,055,331,848 1,237,680 2.160 2009-09-15
159 2009-09-16 572,000 -198,000 0.00 15,055,331,848 1,292,720 2.260 2009-09-14
160 2009-09-15 770,000 -92,000 0.01 15,055,331,848 1,755,600 2.280 2009-09-11
161 2009-09-14 862,000 30,000 0.01 15,055,331,848 1,930,880 2.240 2009-09-10
162 2009-09-11 832,000 50,000 0.01 15,055,331,848 1,822,080 2.190 2009-09-09
163 2009-09-09 782,000 200,000 0.01 15,055,331,848 1,743,860 2.230 2009-09-07
164 2009-09-03 582,000 -30,000 0.00 15,055,331,848 1,292,040 2.220 2009-09-01
165 2009-09-02 612,000 -10,000 0.00 15,055,331,848 1,260,720 2.060 2009-08-31
166 2009-08-31 622,000 72,000 0.00 15,055,331,848 1,306,200 2.100 2009-08-27
167 2009-08-27 550,000 40,000 0.00 15,055,331,848 1,210,000 2.200 2009-08-25
168 2009-08-26 510,000 -20,000 0.00 15,055,331,848 1,137,300 2.230 2009-08-24
169 2009-08-25 530,000 220,000 0.00 15,055,331,848 1,187,200 2.240 2009-08-21
170 2009-08-13 310,000 200,000 0.00 15,055,331,848 753,300 2.430 2009-08-11
171 2009-08-12 110,000 10,000 0.00 15,055,331,848 269,500 2.450 2009-08-10
172 2009-08-11 100,000 -10,000 0.00 15,055,331,848 237,000 2.370 2009-08-07
173 2009-08-10 110,000 70,000 0.00 15,055,331,848 282,700 2.570 2009-08-06
174 2009-08-07 40,000 10,000 0.00 15,055,331,848 99,200 2.480 2009-08-05
175 2009-07-29 30,000 30,000 0.00 12,758,755,804 66,300 2.210 2009-07-27
176 2008-02-15 0 -40,000 0.00 13,118,711,804 0 4.065 2008-02-13
177 2008-01-09 40,000 -8,000 0.00 13,277,955,804 191,200 4.780 2008-01-07
178 2008-01-03 48,000 40,000 0.00 13,277,955,804 238,320 4.965 2007-12-28
179 2007-11-15 8,000 8,000 0.00 13,277,955,804 31,200 3.900 2007-11-13
180 2007-09-03 0 -32,000 0.00 13,035,560,944 0 3.115 2007-08-30
181 2007-08-29 32,000 -80,000 0.00 13,035,560,944 97,920 3.060 2007-08-27
182 2007-08-27 112,000 112,000 0.00 13,035,560,944 334,880 2.990 2007-08-23

Webb-site Database - Powered By Linux Group

Back to top