GOME Retail Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
FIRST WORLDSEC SECURITIES LIMITED 第一金和昇證券有限公司
CCASSID: B01372
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.016 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.015 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.016 | 2026-01-30 | |||||
| 4 | 2023-10-25 | 0 | -5,000 | 0.00 | 47,762,439,199 | 0 | 0.041 | 2023-10-20 |
| 5 | 2022-12-01 | 5,000 | -4,000 | 0.00 | 35,719,044,199 | 840 | 0.168 | 2022-11-29 |
| 6 | 2022-11-29 | 9,000 | 4,000 | 0.00 | 35,719,044,199 | 1,503 | 0.167 | 2022-11-25 |
| 7 | 2022-06-29 | 5,000 | -170,000 | 0.00 | 33,756,544,199 | 2,275 | 0.455 | 2022-06-27 |
| 8 | 2022-06-21 | 175,000 | 170,000 | 0.00 | 33,756,544,199 | 72,625 | 0.415 | 2022-06-17 |
| 9 | 2021-08-24 | 5,000 | -100,000 | 0.00 | 23,832,603,422 | 3,750 | 0.750 | 2021-08-20 |
| 10 | 2021-07-27 | 105,000 | 100,000 | 0.00 | 23,832,603,422 | 99,750 | 0.950 | 2021-07-23 |
| 11 | 2021-02-02 | 5,000 | -3,000 | 0.00 | 21,552,627,422 | 6,250 | 1.250 | 2021-01-29 |
| 12 | 2021-02-01 | 8,000 | 3,000 | 0.00 | 21,552,627,422 | 9,760 | 1.220 | 2021-01-28 |
| 13 | 2021-01-26 | 5,000 | 5,000 | 0.00 | 21,552,627,422 | 5,900 | 1.180 | 2021-01-22 |
| 14 | 2021-01-20 | 0 | -4,000 | 0.00 | 21,552,627,422 | 0 | 1.180 | 2021-01-18 |
| 15 | 2021-01-19 | 4,000 | 4,000 | 0.00 | 21,552,627,422 | 4,320 | 1.080 | 2021-01-15 |
| 16 | 2021-01-04 | 0 | -90,000 | 0.00 | 21,552,627,422 | 0 | 0.910 | 2020-12-29 |
| 17 | 2020-11-16 | 90,000 | -137,000 | 0.00 | 21,557,627,422 | 83,700 | 0.930 | 2020-11-12 |
| 18 | 2020-11-11 | 227,000 | 137,000 | 0.00 | 21,557,627,422 | 215,650 | 0.950 | 2020-11-09 |
| 19 | 2020-11-10 | 90,000 | -668,000 | 0.00 | 21,557,627,422 | 86,400 | 0.960 | 2020-11-06 |
| 20 | 2020-11-09 | 758,000 | 104,000 | 0.00 | 21,557,627,422 | 742,840 | 0.980 | 2020-11-05 |
| 21 | 2020-11-04 | 654,000 | 121,000 | 0.00 | 21,557,627,422 | 582,060 | 0.890 | 2020-11-02 |
| 22 | 2020-11-02 | 533,000 | 218,000 | 0.00 | 21,557,627,422 | 495,690 | 0.930 | 2020-10-29 |
| 23 | 2020-10-30 | 315,000 | 54,000 | 0.00 | 21,557,627,422 | 308,700 | 0.980 | 2020-10-28 |
| 24 | 2020-10-29 | 261,000 | 80,000 | 0.00 | 21,557,627,422 | 268,830 | 1.030 | 2020-10-27 |
| 25 | 2020-10-23 | 181,000 | 91,000 | 0.00 | 21,557,627,422 | 188,240 | 1.040 | 2020-10-21 |
| 26 | 2020-09-17 | 90,000 | -1,000 | 0.00 | 21,557,627,422 | 92,700 | 1.030 | 2020-09-15 |
| 27 | 2020-08-18 | 91,000 | -117,000 | 0.00 | 21,557,627,422 | 108,290 | 1.190 | 2020-08-14 |
| 28 | 2020-08-17 | 208,000 | 117,000 | 0.00 | 21,557,627,422 | 237,120 | 1.140 | 2020-08-13 |
| 29 | 2020-08-06 | 91,000 | 1,000 | 0.00 | 21,557,627,422 | 113,750 | 1.250 | 2020-08-04 |
| 30 | 2020-07-22 | 90,000 | -150,000 | 0.00 | 21,557,627,422 | 101,700 | 1.130 | 2020-07-20 |
| 31 | 2020-07-20 | 240,000 | 150,000 | 0.00 | 21,557,627,422 | 273,600 | 1.140 | 2020-07-16 |
| 32 | 2020-06-08 | 90,000 | -1,000 | 0.00 | 21,557,627,422 | 119,700 | 1.330 | 2020-06-04 |
| 33 | 2020-06-05 | 91,000 | -2,000 | 0.00 | 21,557,627,422 | 115,570 | 1.270 | 2020-06-03 |
| 34 | 2020-06-04 | 93,000 | -7,000 | 0.00 | 21,557,627,422 | 110,670 | 1.190 | 2020-06-02 |
| 35 | 2020-04-29 | 100,000 | 3,000 | 0.00 | 21,557,627,422 | 91,000 | 0.910 | 2020-04-27 |
| 36 | 2019-11-14 | 97,000 | 7,000 | 0.00 | 21,557,627,422 | 68,870 | 0.710 | 2019-11-12 |
| 37 | 2018-08-27 | 90,000 | -90,000 | 0.00 | 21,557,627,422 | 69,300 | 0.770 | 2018-08-23 |
| 38 | 2018-04-23 | 180,000 | -80,000 | 0.00 | 21,557,627,422 | 151,200 | 0.840 | 2018-04-19 |
| 39 | 2018-01-23 | 260,000 | -9,000 | 0.00 | 21,557,627,422 | 260,000 | 1.000 | 2018-01-19 |
| 40 | 2017-06-29 | 269,000 | -3,000 | 0.00 | 21,657,627,422 | 255,550 | 0.950 | 2017-06-27 |
| 41 | 2017-04-05 | 272,000 | 9,000 | 0.00 | 21,967,465,422 | 288,320 | 1.060 | 2017-03-31 |
| 42 | 2016-11-22 | 263,000 | -36,000 | 0.00 | 21,967,465,422 | 260,370 | 0.990 | 2016-11-18 |
| 43 | 2016-11-15 | 299,000 | 36,000 | 0.00 | 21,967,465,422 | 296,010 | 0.990 | 2016-11-11 |
| 44 | 2015-08-25 | 263,000 | -5,000 | 0.00 | 16,961,573,422 | 328,750 | 1.250 | 2015-08-21 |
| 45 | 2015-08-05 | 268,000 | -1,000 | 0.00 | 16,961,573,422 | 345,720 | 1.290 | 2015-08-03 |
| 46 | 2015-07-16 | 269,000 | -3,000 | 0.00 | 16,961,573,422 | 395,430 | 1.470 | 2015-07-14 |
| 47 | 2015-06-26 | 272,000 | 3,000 | 0.00 | 16,961,573,422 | 514,080 | 1.890 | 2015-06-24 |
| 48 | 2015-06-25 | 269,000 | 3,000 | 0.00 | 16,961,573,422 | 508,410 | 1.890 | 2015-06-23 |
| 49 | 2015-06-10 | 266,000 | 80,000 | 0.00 | 16,961,573,422 | 524,020 | 1.970 | 2015-06-08 |
| 50 | 2015-04-22 | 186,000 | 1,000 | 0.00 | 16,959,228,422 | 351,540 | 1.890 | 2015-04-20 |
| 51 | 2015-04-16 | 185,000 | 5,000 | 0.00 | 16,959,228,422 | 405,150 | 2.190 | 2015-04-14 |
| 52 | 2014-04-11 | 180,000 | -4,000 | 0.00 | 16,875,056,230 | 255,600 | 1.420 | 2014-04-09 |
| 53 | 2014-03-27 | 184,000 | 4,000 | 0.00 | 16,875,056,230 | 241,040 | 1.310 | 2014-03-25 |
| 54 | 2013-12-18 | 180,000 | -3,000 | 0.00 | 16,875,056,230 | 246,600 | 1.370 | 2013-12-16 |
| 55 | 2013-12-04 | 183,000 | 3,000 | 0.00 | 16,875,056,230 | 236,070 | 1.290 | 2013-12-02 |
| 56 | 2013-04-08 | 180,000 | -4,000 | 0.00 | 16,875,056,230 | 147,600 | 0.820 | 2013-04-03 |
| 57 | 2013-03-13 | 184,000 | -50,000 | 0.00 | 16,875,056,230 | 163,760 | 0.890 | 2013-03-11 |
| 58 | 2013-02-22 | 234,000 | 4,000 | 0.00 | 16,875,056,230 | 219,960 | 0.940 | 2013-02-20 |
| 59 | 2013-01-04 | 230,000 | -50,000 | 0.00 | 16,875,056,230 | 220,800 | 0.960 | 2013-01-02 |
| 60 | 2012-12-18 | 280,000 | -230,000 | 0.00 | 16,875,056,230 | 249,200 | 0.890 | 2012-12-14 |
| 61 | 2012-12-12 | 510,000 | -100,000 | 0.00 | 16,875,056,230 | 423,300 | 0.830 | 2012-12-10 |
| 62 | 2012-11-15 | 610,000 | 230,000 | 0.00 | 16,875,056,230 | 494,100 | 0.810 | 2012-11-13 |
| 63 | 2012-11-06 | 380,000 | -230,000 | 0.00 | 16,875,056,230 | 319,200 | 0.840 | 2012-11-02 |
| 64 | 2012-11-02 | 610,000 | 230,000 | 0.00 | 16,875,056,230 | 494,100 | 0.810 | 2012-10-31 |
| 65 | 2012-11-01 | 380,000 | 100,000 | 0.00 | 16,875,056,230 | 311,600 | 0.820 | 2012-10-30 |
| 66 | 2012-10-24 | 280,000 | -100,000 | 0.00 | 16,875,056,230 | 257,600 | 0.920 | 2012-10-19 |
| 67 | 2012-10-19 | 380,000 | -94,000 | 0.00 | 16,875,056,230 | 326,800 | 0.860 | 2012-10-17 |
| 68 | 2012-10-17 | 474,000 | 60,000 | 0.00 | 16,875,056,230 | 402,900 | 0.850 | 2012-10-15 |
| 69 | 2012-09-28 | 414,000 | 60,000 | 0.00 | 16,875,056,230 | 339,480 | 0.820 | 2012-09-26 |
| 70 | 2012-09-18 | 354,000 | -100,000 | 0.00 | 16,875,056,230 | 307,980 | 0.870 | 2012-09-14 |
| 71 | 2012-09-14 | 454,000 | -230,000 | 0.00 | 16,875,056,230 | 394,980 | 0.870 | 2012-09-12 |
| 72 | 2012-09-12 | 684,000 | -250,000 | 0.00 | 16,875,056,230 | 554,040 | 0.810 | 2012-09-10 |
| 73 | 2012-09-11 | 934,000 | -100,000 | 0.01 | 16,875,056,230 | 719,180 | 0.770 | 2012-09-07 |
| 74 | 2012-08-16 | 1,034,000 | 100,000 | 0.01 | 16,875,056,230 | 744,480 | 0.720 | 2012-08-14 |
| 75 | 2012-08-13 | 934,000 | -100,000 | 0.01 | 16,875,056,230 | 756,540 | 0.810 | 2012-08-09 |
| 76 | 2012-07-19 | 1,034,000 | 100,000 | 0.01 | 16,875,056,230 | 940,940 | 0.910 | 2012-07-17 |
| 77 | 2012-07-17 | 934,000 | 100,000 | 0.01 | 16,875,056,230 | 934,000 | 1.000 | 2012-07-13 |
| 78 | 2012-07-16 | 834,000 | 44,000 | 0.00 | 16,875,056,230 | 850,680 | 1.020 | 2012-07-12 |
| 79 | 2012-07-13 | 790,000 | -100,000 | 0.00 | 16,875,056,230 | 821,600 | 1.040 | 2012-07-11 |
| 80 | 2012-06-29 | 890,000 | 50,000 | 0.01 | 16,875,056,230 | 916,700 | 1.030 | 2012-06-27 |
| 81 | 2012-06-27 | 840,000 | 50,000 | 0.00 | 16,875,056,230 | 873,600 | 1.040 | 2012-06-25 |
| 82 | 2012-06-25 | 790,000 | 100,000 | 0.00 | 16,875,056,230 | 845,300 | 1.070 | 2012-06-21 |
| 83 | 2012-06-21 | 690,000 | -100,000 | 0.00 | 16,875,056,230 | 765,900 | 1.110 | 2012-06-19 |
| 84 | 2012-06-19 | 790,000 | -100,000 | 0.00 | 16,875,056,230 | 869,000 | 1.100 | 2012-06-15 |
| 85 | 2012-06-18 | 890,000 | 200,000 | 0.01 | 16,875,056,230 | 952,300 | 1.070 | 2012-06-14 |
| 86 | 2012-06-14 | 690,000 | -100,000 | 0.00 | 16,875,056,230 | 765,900 | 1.110 | 2012-06-12 |
| 87 | 2012-06-13 | 790,000 | -100,000 | 0.00 | 16,875,056,230 | 861,100 | 1.090 | 2012-06-11 |
| 88 | 2012-06-12 | 890,000 | 200,000 | 0.01 | 16,875,056,230 | 943,400 | 1.060 | 2012-06-08 |
| 89 | 2012-06-11 | 690,000 | -100,000 | 0.00 | 16,875,056,230 | 765,900 | 1.110 | 2012-06-07 |
| 90 | 2012-06-05 | 790,000 | 100,000 | 0.00 | 16,875,056,230 | 932,200 | 1.180 | 2012-06-01 |
| 91 | 2012-06-01 | 690,000 | 100,000 | 0.00 | 16,875,056,230 | 834,900 | 1.210 | 2012-05-30 |
| 92 | 2012-05-28 | 590,000 | -100,000 | 0.00 | 16,875,056,230 | 761,100 | 1.290 | 2012-05-24 |
| 93 | 2012-05-18 | 690,000 | 100,000 | 0.00 | 16,875,056,230 | 848,700 | 1.230 | 2012-05-16 |
| 94 | 2012-05-17 | 590,000 | -100,000 | 0.00 | 16,875,056,230 | 778,800 | 1.320 | 2012-05-15 |
| 95 | 2012-05-11 | 690,000 | 50,000 | 0.00 | 16,875,056,230 | 890,100 | 1.290 | 2012-05-09 |
| 96 | 2012-05-02 | 640,000 | 130,000 | 0.00 | 16,875,056,230 | 947,200 | 1.480 | 2012-04-27 |
| 97 | 2012-04-30 | 510,000 | -50,000 | 0.00 | 16,875,056,230 | 770,100 | 1.510 | 2012-04-26 |
| 98 | 2012-04-25 | 560,000 | 100,000 | 0.00 | 16,875,056,230 | 828,800 | 1.480 | 2012-04-23 |
| 99 | 2012-04-24 | 460,000 | 150,000 | 0.00 | 16,875,056,230 | 713,000 | 1.550 | 2012-04-20 |
| 100 | 2012-04-23 | 310,000 | 150,000 | 0.00 | 16,875,056,230 | 492,900 | 1.590 | 2012-04-19 |
| 101 | 2012-03-30 | 160,000 | 66,000 | 0.00 | 16,874,306,230 | 262,400 | 1.640 | 2012-03-28 |
| 102 | 2012-02-28 | 94,000 | -66,000 | 0.00 | 16,873,556,230 | 210,560 | 2.240 | 2012-02-24 |
| 103 | 2012-02-23 | 160,000 | -124,000 | 0.00 | 16,873,556,230 | 340,800 | 2.130 | 2012-02-21 |
| 104 | 2012-02-22 | 284,000 | 224,000 | 0.00 | 16,873,556,230 | 596,400 | 2.100 | 2012-02-20 |
| 105 | 2012-02-21 | 60,000 | -124,000 | 0.00 | 16,873,556,230 | 127,800 | 2.130 | 2012-02-17 |
| 106 | 2012-02-20 | 184,000 | 124,000 | 0.00 | 16,873,556,230 | 390,080 | 2.120 | 2012-02-16 |
| 107 | 2012-02-17 | 60,000 | -124,000 | 0.00 | 16,873,556,230 | 127,200 | 2.120 | 2012-02-15 |
| 108 | 2012-02-16 | 184,000 | 124,000 | 0.00 | 16,873,556,230 | 379,040 | 2.060 | 2012-02-14 |
| 109 | 2011-10-25 | 60,000 | -50,000 | 0.00 | 16,882,148,230 | 127,200 | 2.120 | 2011-10-21 |
| 110 | 2011-10-24 | 110,000 | 50,000 | 0.00 | 16,882,148,230 | 235,400 | 2.140 | 2011-10-20 |
| 111 | 2011-10-21 | 60,000 | -150,000 | 0.00 | 16,882,148,230 | 132,600 | 2.210 | 2011-10-19 |
| 112 | 2011-10-20 | 210,000 | 150,000 | 0.00 | 16,882,148,230 | 464,100 | 2.210 | 2011-10-18 |
| 113 | 2011-10-19 | 60,000 | -50,000 | 0.00 | 16,882,148,230 | 144,000 | 2.400 | 2011-10-17 |
| 114 | 2011-10-18 | 110,000 | 50,000 | 0.00 | 16,882,148,230 | 237,600 | 2.160 | 2011-10-14 |
| 115 | 2011-09-09 | 60,000 | -1,000 | 0.00 | 16,878,873,230 | 202,200 | 3.370 | 2011-09-07 |
| 116 | 2011-09-08 | 61,000 | 1,000 | 0.00 | 16,878,873,230 | 196,420 | 3.220 | 2011-09-06 |
| 117 | 2011-09-01 | 60,000 | -20,000 | 0.00 | 16,878,873,230 | 195,000 | 3.250 | 2011-08-30 |
| 118 | 2011-08-31 | 80,000 | 20,000 | 0.00 | 16,878,873,230 | 272,800 | 3.410 | 2011-08-29 |
| 119 | 2011-08-16 | 60,000 | -14,000 | 0.00 | 16,878,873,230 | 220,200 | 3.670 | 2011-08-12 |
| 120 | 2011-08-09 | 74,000 | 14,000 | 0.00 | 16,876,873,230 | 255,300 | 3.450 | 2011-08-05 |
| 121 | 2011-06-07 | 60,000 | -17,000 | 0.00 | 16,839,104,930 | 179,400 | 2.990 | 2011-06-02 |
| 122 | 2011-03-18 | 77,000 | -19,000 | 0.00 | 16,818,992,430 | 199,430 | 2.590 | 2011-03-16 |
| 123 | 2011-03-17 | 96,000 | 19,000 | 0.00 | 16,818,992,430 | 244,800 | 2.550 | 2011-03-15 |
| 124 | 2011-01-04 | 77,000 | -400,000 | 0.00 | 16,689,760,178 | 212,520 | 2.760 | 2010-12-30 |
| 125 | 2011-01-03 | 477,000 | -50,000 | 0.00 | 16,689,760,178 | 1,306,980 | 2.740 | 2010-12-29 |
| 126 | 2010-12-28 | 527,000 | 17,000 | 0.00 | 16,689,610,178 | 1,528,300 | 2.900 | 2010-12-22 |
| 127 | 2010-11-18 | 510,000 | -137,000 | 0.00 | 16,687,534,178 | 1,530,000 | 3.000 | 2010-11-16 |
| 128 | 2010-11-17 | 647,000 | 400,000 | 0.00 | 16,687,534,178 | 2,063,930 | 3.190 | 2010-11-15 |
| 129 | 2010-11-11 | 247,000 | -2,050,000 | 0.00 | 16,687,534,178 | 664,430 | 2.690 | 2010-11-09 |
| 130 | 2010-11-10 | 2,297,000 | -885,000 | 0.01 | 16,687,534,178 | 6,270,810 | 2.730 | 2010-11-08 |
| 131 | 2010-11-08 | 3,182,000 | -10,000 | 0.02 | 16,687,534,178 | 8,145,920 | 2.560 | 2010-11-04 |
| 132 | 2010-10-25 | 3,192,000 | -10,000 | 0.02 | 16,686,034,178 | 8,873,760 | 2.780 | 2010-10-21 |
| 133 | 2010-09-29 | 3,202,000 | 2,935,000 | 0.02 | 16,686,034,178 | 7,620,760 | 2.380 | 2010-09-27 |
| 134 | 2010-09-21 | 267,000 | -50,000 | 0.00 | 15,055,331,848 | 667,500 | 2.500 | 2010-09-17 |
| 135 | 2010-08-20 | 317,000 | 20,000 | 0.00 | 15,055,331,848 | 725,930 | 2.290 | 2010-08-18 |
| 136 | 2010-08-12 | 297,000 | 50,000 | 0.00 | 15,055,331,848 | 709,830 | 2.390 | 2010-08-10 |
| 137 | 2010-08-11 | 247,000 | 10,000 | 0.00 | 15,055,331,848 | 592,800 | 2.400 | 2010-08-09 |
| 138 | 2010-08-06 | 237,000 | 27,000 | 0.00 | 15,055,331,848 | 647,010 | 2.730 | 2010-08-04 |
| 139 | 2010-08-05 | 210,000 | 120,000 | 0.00 | 15,055,331,848 | 583,800 | 2.780 | 2010-08-03 |
| 140 | 2010-07-05 | 90,000 | -1,000 | 0.00 | 15,055,331,848 | 214,200 | 2.380 | 2010-06-30 |
| 141 | 2010-06-14 | 91,000 | -1,000 | 0.00 | 15,055,331,848 | 230,230 | 2.530 | 2010-06-10 |
| 142 | 2010-06-10 | 92,000 | 20,000 | 0.00 | 15,055,331,848 | 212,520 | 2.310 | 2010-06-08 |
| 143 | 2010-03-30 | 72,000 | 20,000 | 0.00 | 15,055,331,848 | 187,920 | 2.610 | 2010-03-26 |
| 144 | 2010-02-25 | 52,000 | 20,000 | 0.00 | 15,055,331,848 | 130,000 | 2.500 | 2010-02-23 |
| 145 | 2010-02-17 | 32,000 | 10,000 | 0.00 | 15,055,331,848 | 83,200 | 2.600 | 2010-02-11 |
| 146 | 2010-02-05 | 22,000 | 10,000 | 0.00 | 15,055,331,848 | 59,620 | 2.710 | 2010-02-03 |
| 147 | 2010-01-06 | 12,000 | 10,000 | 0.00 | 15,055,331,848 | 35,040 | 2.920 | 2010-01-04 |
| 148 | 2009-10-16 | 2,000 | 1,000 | 0.00 | 15,055,331,848 | 4,760 | 2.380 | 2009-10-14 |
| 149 | 2009-10-15 | 1,000 | -19,000 | 0.00 | 15,055,331,848 | 2,370 | 2.370 | 2009-10-13 |
| 150 | 2009-10-13 | 20,000 | -10,000 | 0.00 | 15,055,331,848 | 45,600 | 2.280 | 2009-10-09 |
| 151 | 2009-10-09 | 30,000 | -40,000 | 0.00 | 15,055,331,848 | 66,600 | 2.220 | 2009-10-07 |
| 152 | 2009-10-08 | 70,000 | -200,000 | 0.00 | 15,055,331,848 | 153,300 | 2.190 | 2009-10-06 |
| 153 | 2009-10-06 | 270,000 | -100,000 | 0.00 | 15,055,331,848 | 561,600 | 2.080 | 2009-10-02 |
| 154 | 2009-09-30 | 370,000 | -10,000 | 0.00 | 15,055,331,848 | 743,700 | 2.010 | 2009-09-28 |
| 155 | 2009-09-23 | 380,000 | 2,000 | 0.00 | 15,055,331,848 | 790,400 | 2.080 | 2009-09-21 |
| 156 | 2009-09-22 | 378,000 | -192,000 | 0.00 | 15,055,331,848 | 797,580 | 2.110 | 2009-09-18 |
| 157 | 2009-09-18 | 570,000 | -3,000 | 0.00 | 15,055,331,848 | 1,214,100 | 2.130 | 2009-09-16 |
| 158 | 2009-09-17 | 573,000 | 1,000 | 0.00 | 15,055,331,848 | 1,237,680 | 2.160 | 2009-09-15 |
| 159 | 2009-09-16 | 572,000 | -198,000 | 0.00 | 15,055,331,848 | 1,292,720 | 2.260 | 2009-09-14 |
| 160 | 2009-09-15 | 770,000 | -92,000 | 0.01 | 15,055,331,848 | 1,755,600 | 2.280 | 2009-09-11 |
| 161 | 2009-09-14 | 862,000 | 30,000 | 0.01 | 15,055,331,848 | 1,930,880 | 2.240 | 2009-09-10 |
| 162 | 2009-09-11 | 832,000 | 50,000 | 0.01 | 15,055,331,848 | 1,822,080 | 2.190 | 2009-09-09 |
| 163 | 2009-09-09 | 782,000 | 200,000 | 0.01 | 15,055,331,848 | 1,743,860 | 2.230 | 2009-09-07 |
| 164 | 2009-09-03 | 582,000 | -30,000 | 0.00 | 15,055,331,848 | 1,292,040 | 2.220 | 2009-09-01 |
| 165 | 2009-09-02 | 612,000 | -10,000 | 0.00 | 15,055,331,848 | 1,260,720 | 2.060 | 2009-08-31 |
| 166 | 2009-08-31 | 622,000 | 72,000 | 0.00 | 15,055,331,848 | 1,306,200 | 2.100 | 2009-08-27 |
| 167 | 2009-08-27 | 550,000 | 40,000 | 0.00 | 15,055,331,848 | 1,210,000 | 2.200 | 2009-08-25 |
| 168 | 2009-08-26 | 510,000 | -20,000 | 0.00 | 15,055,331,848 | 1,137,300 | 2.230 | 2009-08-24 |
| 169 | 2009-08-25 | 530,000 | 220,000 | 0.00 | 15,055,331,848 | 1,187,200 | 2.240 | 2009-08-21 |
| 170 | 2009-08-13 | 310,000 | 200,000 | 0.00 | 15,055,331,848 | 753,300 | 2.430 | 2009-08-11 |
| 171 | 2009-08-12 | 110,000 | 10,000 | 0.00 | 15,055,331,848 | 269,500 | 2.450 | 2009-08-10 |
| 172 | 2009-08-11 | 100,000 | -10,000 | 0.00 | 15,055,331,848 | 237,000 | 2.370 | 2009-08-07 |
| 173 | 2009-08-10 | 110,000 | 70,000 | 0.00 | 15,055,331,848 | 282,700 | 2.570 | 2009-08-06 |
| 174 | 2009-08-07 | 40,000 | 10,000 | 0.00 | 15,055,331,848 | 99,200 | 2.480 | 2009-08-05 |
| 175 | 2009-07-29 | 30,000 | 30,000 | 0.00 | 12,758,755,804 | 66,300 | 2.210 | 2009-07-27 |
| 176 | 2008-02-15 | 0 | -40,000 | 0.00 | 13,118,711,804 | 0 | 4.065 | 2008-02-13 |
| 177 | 2008-01-09 | 40,000 | -8,000 | 0.00 | 13,277,955,804 | 191,200 | 4.780 | 2008-01-07 |
| 178 | 2008-01-03 | 48,000 | 40,000 | 0.00 | 13,277,955,804 | 238,320 | 4.965 | 2007-12-28 |
| 179 | 2007-11-15 | 8,000 | 8,000 | 0.00 | 13,277,955,804 | 31,200 | 3.900 | 2007-11-13 |
| 180 | 2007-09-03 | 0 | -32,000 | 0.00 | 13,035,560,944 | 0 | 3.115 | 2007-08-30 |
| 181 | 2007-08-29 | 32,000 | -80,000 | 0.00 | 13,035,560,944 | 97,920 | 3.060 | 2007-08-27 |
| 182 | 2007-08-27 | 112,000 | 112,000 | 0.00 | 13,035,560,944 | 334,880 | 2.990 | 2007-08-23 |
Webb-site Database - Powered By Linux Group