GOME Retail Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CMB International Securities Limited 招銀國際證券有限公司

CCASSID: B01901

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.016 2026-02-03
2 2026-02-04 0.015 2026-02-02
3 2026-02-03 0.016 2026-01-30
4 2026-01-29 52,375,056 -2,000,000 0.11 47,891,079,199 838,001 0.016 2026-01-27
5 2026-01-22 54,375,056 -12,000 0.11 47,891,079,199 978,751 0.018 2026-01-20
6 2026-01-21 54,387,056 12,000 0.11 47,891,079,199 1,033,354 0.019 2026-01-19
7 2026-01-20 54,375,056 13,000 0.11 47,891,079,199 815,626 0.015 2026-01-16
8 2026-01-07 54,362,056 280,000 0.11 47,891,079,199 761,069 0.014 2026-01-05
9 2026-01-05 54,082,056 -2,392,000 0.11 47,891,079,199 811,231 0.015 2025-12-30
10 2026-01-02 56,474,056 1,194,000 0.12 47,891,079,199 677,689 0.012 2025-12-29
11 2025-12-30 55,280,056 -470,000 0.12 47,891,079,199 718,641 0.013 2025-12-23
12 2025-12-29 55,750,056 2,392,000 0.12 47,891,079,199 724,751 0.013 2025-12-22
13 2025-12-22 53,358,056 554,000 0.11 47,891,079,199 800,371 0.015 2025-12-18
14 2025-12-19 52,804,056 -881,000 0.11 47,891,079,199 739,257 0.014 2025-12-17
15 2025-12-18 53,685,056 -996,000 0.11 47,891,079,199 751,591 0.014 2025-12-16
16 2025-12-17 54,681,056 691,000 0.11 47,891,079,199 820,216 0.015 2025-12-15
17 2025-12-12 53,990,056 350,000 0.11 47,891,079,199 809,851 0.015 2025-12-10
18 2025-12-04 53,640,056 2,000,000 0.11 47,891,079,199 858,241 0.016 2025-12-02
19 2025-11-13 51,640,056 -10,000 0.11 47,891,079,199 929,521 0.018 2025-11-11
20 2025-11-10 51,650,056 -10,000 0.11 47,891,079,199 878,051 0.017 2025-11-06
21 2025-11-03 51,660,056 3,200,000 0.11 47,891,079,199 929,881 0.018 2025-10-30
22 2025-10-31 48,460,056 -10,000 0.10 47,891,079,199 872,281 0.018 2025-10-28
23 2025-10-28 48,470,056 2,877,000 0.10 47,891,079,199 920,931 0.019 2025-10-24
24 2025-10-20 45,593,056 571,000 0.10 47,891,079,199 820,675 0.018 2025-10-16
25 2025-10-15 45,022,056 -3,000,000 0.09 47,891,079,199 900,441 0.020 2025-10-13
26 2025-10-14 48,022,056 49,000 0.10 47,891,079,199 912,419 0.019 2025-10-10
27 2025-10-02 47,973,056 400,000 0.10 47,891,079,199 959,461 0.020 2025-09-29
28 2025-09-29 47,573,056 400,000 0.10 47,891,079,199 903,888 0.019 2025-09-25
29 2025-09-26 47,173,056 3,010,000 0.10 47,891,079,199 943,461 0.020 2025-09-24
30 2025-09-12 44,163,056 -520,000 0.09 47,891,079,199 883,261 0.020 2025-09-10
31 2025-09-10 44,683,056 520,000 0.09 47,891,079,199 848,978 0.019 2025-09-08
32 2025-09-09 44,163,056 -345,000 0.09 47,891,079,199 883,261 0.020 2025-09-05
33 2025-09-08 44,508,056 -3,000,000 0.09 47,891,079,199 890,161 0.020 2025-09-04
34 2025-09-04 47,508,056 1,017,000 0.10 47,891,079,199 855,145 0.018 2025-09-02
35 2025-09-02 46,491,056 3,600,000 0.10 47,891,079,199 883,330 0.019 2025-08-29
36 2025-08-29 42,891,056 258,000 0.09 47,891,079,199 857,821 0.020 2025-08-27
37 2025-08-19 42,633,056 2,070,000 0.09 47,891,079,199 810,028 0.019 2025-08-15
38 2025-08-18 40,563,056 -2,000,000 0.08 47,891,079,199 770,698 0.019 2025-08-14
39 2025-08-04 42,563,056 -200,000 0.09 47,891,079,199 808,698 0.019 2025-07-31
40 2025-07-23 42,763,056 168,000 0.09 47,891,079,199 855,261 0.020 2025-07-21
41 2025-06-30 42,595,056 -2,436,000 0.09 47,891,079,199 809,306 0.019 2025-06-26
42 2025-06-23 45,031,056 2,436,000 0.09 47,891,079,199 855,590 0.019 2025-06-19
43 2025-05-08 42,595,056 9,000 0.09 47,891,079,199 851,901 0.020 2025-05-06
44 2025-05-07 42,586,056 -173,000 0.09 47,891,079,199 894,307 0.021 2025-05-02
45 2025-04-29 42,759,056 -1,763,000 0.09 47,891,079,199 726,904 0.017 2025-04-25
46 2025-04-28 44,522,056 -1,869,000 0.09 47,891,079,199 756,875 0.017 2025-04-24
47 2025-04-25 46,391,056 -1,857,000 0.10 47,891,079,199 788,648 0.017 2025-04-23
48 2025-04-08 48,248,056 -1,164,000 0.10 47,891,079,199 916,713 0.019 2025-04-03
49 2025-04-03 49,412,056 -1,609,000 0.10 47,891,079,199 889,417 0.018 2025-04-01
50 2025-03-25 51,021,056 -2,946,000 0.11 47,891,079,199 918,379 0.018 2025-03-21
51 2025-03-24 53,967,056 15,000 0.11 47,891,079,199 971,407 0.018 2025-03-20
52 2025-03-21 53,952,056 2,910,000 0.11 47,891,079,199 971,137 0.018 2025-03-19
53 2025-03-20 51,042,056 2,982,000 0.11 47,891,079,199 918,757 0.018 2025-03-18
54 2025-03-19 48,060,056 -2,069,000 0.10 47,891,079,199 865,081 0.018 2025-03-17
55 2025-03-17 50,129,056 2,069,000 0.10 47,891,079,199 952,452 0.019 2025-03-13
56 2025-03-11 48,060,056 -2,158,000 0.10 47,891,079,199 913,141 0.019 2025-03-07
57 2025-03-10 50,218,056 2,800,000 0.10 47,891,079,199 954,143 0.019 2025-03-06
58 2025-03-07 47,418,056 2,600,000 0.10 47,891,079,199 853,525 0.018 2025-03-05
59 2025-03-05 44,818,056 2,623,000 0.09 47,891,079,199 851,543 0.019 2025-03-03
60 2025-03-03 42,195,056 -126,000 0.09 47,891,079,199 801,706 0.019 2025-02-27
61 2025-02-21 42,321,056 2,000,000 0.09 47,891,079,199 888,742 0.021 2025-02-19
62 2025-01-22 40,321,056 -40,000 0.08 47,891,079,199 766,100 0.019 2025-01-20
63 2025-01-09 40,361,056 271,000 0.08 47,891,079,199 766,860 0.019 2025-01-07
64 2025-01-06 40,090,056 100,000 0.08 47,891,079,199 881,981 0.022 2025-01-02
65 2025-01-03 39,990,056 126,000 0.08 47,891,079,199 759,811 0.019 2024-12-30
66 2025-01-02 39,864,056 -365,000 0.08 47,891,079,199 757,417 0.019 2024-12-27
67 2024-12-30 40,229,056 -2,738,000 0.08 47,891,079,199 724,123 0.018 2024-12-23
68 2024-12-27 42,967,056 3,738,000 0.09 47,891,079,199 773,407 0.018 2024-12-20
69 2024-12-19 39,229,056 1,000,000 0.08 47,891,079,199 784,581 0.020 2024-12-17
70 2024-12-13 38,229,056 -90,000 0.08 47,891,079,199 841,039 0.022 2024-12-11
71 2024-12-12 38,319,056 -3,643,000 0.08 47,891,079,199 843,019 0.022 2024-12-10
72 2024-12-11 41,962,056 2,710,000 0.09 47,891,079,199 881,203 0.021 2024-12-09
73 2024-12-04 39,252,056 -275,000 0.08 47,891,079,199 863,545 0.022 2024-12-02
74 2024-12-03 39,527,056 2,450,000 0.08 47,891,079,199 869,595 0.022 2024-11-29
75 2024-11-18 37,077,056 -170,000 0.08 47,891,079,199 926,926 0.025 2024-11-14
76 2024-11-13 37,247,056 -58,000 0.08 47,891,079,199 1,080,165 0.029 2024-11-11
77 2024-11-11 37,305,056 170,000 0.08 47,891,079,199 1,119,152 0.030 2024-11-07
78 2024-10-25 37,135,056 -50,000 0.08 47,891,079,199 928,376 0.025 2024-10-23
79 2024-10-09 37,185,056 -116,000 0.08 47,891,079,199 1,450,217 0.039 2024-10-07
80 2024-10-07 37,301,056 82,000 0.08 47,891,079,199 1,492,042 0.040 2024-10-03
81 2024-10-04 37,219,056 212,000 0.08 47,891,079,199 1,451,543 0.039 2024-10-02
82 2024-10-02 37,007,056 4,000 0.08 47,891,079,199 999,191 0.027 2024-09-27
83 2024-09-27 37,003,056 -2,018,000 0.08 47,891,079,199 777,064 0.021 2024-09-25
84 2024-09-26 39,021,056 -800,000 0.08 47,891,079,199 819,442 0.021 2024-09-24
85 2024-09-25 39,821,056 818,000 0.08 47,891,079,199 836,242 0.021 2024-09-23
86 2024-09-10 39,003,056 -1,000 0.08 47,891,079,199 819,064 0.021 2024-09-05
87 2024-09-05 39,004,056 -290,000 0.08 47,891,079,199 819,085 0.021 2024-09-03
88 2024-08-19 39,294,056 52 0.08 47,891,079,199 825,175 0.021 2024-08-15
89 2024-07-15 39,294,004 -537,000 0.08 47,891,079,199 1,021,644 0.026 2024-07-11
90 2024-07-12 39,831,004 -463,000 0.08 47,891,079,199 1,075,437 0.027 2024-07-10
91 2024-07-10 40,294,004 1,000,000 0.08 47,891,079,199 926,762 0.023 2024-07-08
92 2024-07-08 39,294,004 1,134,000 0.08 47,891,079,199 943,056 0.024 2024-07-04
93 2024-07-02 38,160,004 200,000 0.08 47,891,079,199 954,000 0.025 2024-06-27
94 2024-06-25 37,960,004 -7,000 0.08 47,891,079,199 986,960 0.026 2024-06-21
95 2024-06-20 37,967,004 1,000,000 0.08 47,891,079,199 1,101,043 0.029 2024-06-18
96 2024-06-03 36,967,004 -1,294,000 0.08 47,891,079,199 1,256,878 0.034 2024-05-30
97 2024-05-31 38,261,004 1,462,000 0.08 47,891,079,199 1,377,396 0.036 2024-05-29
98 2024-05-29 36,799,004 -3,000 0.08 47,891,079,199 1,177,568 0.032 2024-05-27
99 2024-05-22 36,802,004 32,000 0.08 47,762,439,199 1,324,872 0.036 2024-05-20
100 2024-05-21 36,770,004 -800,000 0.08 47,762,439,199 1,250,180 0.034 2024-05-17
101 2024-05-20 37,570,004 -24,000 0.08 47,762,439,199 1,202,240 0.032 2024-05-16
102 2024-05-16 37,594,004 24,000 0.08 47,762,439,199 1,278,196 0.034 2024-05-13
103 2024-05-09 37,570,004 450,000 0.08 47,762,439,199 1,239,810 0.033 2024-05-07
104 2024-05-07 37,120,004 -290,000 0.08 47,762,439,199 1,447,680 0.039 2024-05-03
105 2024-05-06 37,410,004 -770,000 0.08 47,762,439,199 1,384,170 0.037 2024-05-02
106 2024-05-02 38,180,004 -318,000 0.08 47,762,439,199 1,221,760 0.032 2024-04-29
107 2024-04-26 38,498,004 -428,000 0.08 47,762,439,199 1,116,442 0.029 2024-04-24
108 2024-04-25 38,926,004 100,000 0.08 47,762,439,199 934,224 0.024 2024-04-23
109 2024-04-18 38,826,004 100,000 0.08 47,762,439,199 737,694 0.019 2024-04-16
110 2024-04-09 38,726,004 20,000 0.08 47,762,439,199 697,068 0.018 2024-04-05
111 2024-03-27 38,706,004 -4,908,000 0.08 47,762,439,199 774,120 0.020 2024-03-25
112 2024-03-25 43,614,004 -52,000 0.09 47,762,439,199 872,280 0.020 2024-03-21
113 2024-03-21 43,666,004 750,000 0.09 47,762,439,199 873,320 0.020 2024-03-19
114 2024-03-20 42,916,004 -734,000 0.09 47,762,439,199 858,320 0.020 2024-03-18
115 2024-03-19 43,650,004 150,000 0.09 47,762,439,199 873,000 0.020 2024-03-15
116 2024-03-18 43,500,004 3,196,000 0.09 47,762,439,199 870,000 0.020 2024-03-14
117 2024-03-13 40,304,004 -403,000 0.08 47,762,439,199 846,384 0.021 2024-03-11
118 2024-03-12 40,707,004 -37,000 0.09 47,762,439,199 895,554 0.022 2024-03-08
119 2024-03-11 40,744,004 2,513,000 0.09 47,762,439,199 855,624 0.021 2024-03-07
120 2024-03-07 38,231,004 -6,039,000 0.08 47,762,439,199 879,313 0.023 2024-03-05
121 2024-03-06 44,270,004 4,318,000 0.09 47,762,439,199 1,328,100 0.030 2024-03-04
122 2024-03-05 39,952,004 -33,000 0.08 47,762,439,199 1,638,032 0.041 2024-03-01
123 2024-03-04 39,985,004 405,000 0.08 47,762,439,199 1,599,400 0.040 2024-02-29
124 2024-03-01 39,580,004 2,460,000 0.08 47,762,439,199 1,583,200 0.040 2024-02-28
125 2024-02-29 37,120,004 -293,000 0.08 47,762,439,199 1,521,920 0.041 2024-02-27
126 2024-02-28 37,413,004 -261,000 0.08 47,762,439,199 1,533,933 0.041 2024-02-26
127 2024-02-23 37,674,004 40,000 0.08 47,762,439,199 1,582,308 0.042 2024-02-21
128 2024-02-22 37,634,004 586,000 0.08 47,762,439,199 1,542,994 0.041 2024-02-20
129 2024-02-21 37,048,004 59,000 0.08 47,762,439,199 1,481,920 0.040 2024-02-19
130 2024-02-14 36,989,004 79,000 0.08 47,762,439,199 1,516,549 0.041 2024-02-07
131 2024-02-02 36,910,004 12,000 0.08 47,762,439,199 1,697,860 0.046 2024-01-31
132 2024-01-29 36,898,004 -68,000 0.08 47,762,439,199 1,918,696 0.052 2024-01-25
133 2024-01-26 36,966,004 11,000 0.08 47,762,439,199 1,959,198 0.053 2024-01-24
134 2024-01-19 36,955,004 46,000 0.08 47,762,439,199 1,847,750 0.050 2024-01-17
135 2024-01-18 36,909,004 2,000 0.08 47,762,439,199 1,956,177 0.053 2024-01-16
136 2024-01-08 36,907,004 -180,000 0.08 47,762,439,199 2,214,420 0.060 2024-01-04
137 2024-01-05 37,087,004 190,000 0.08 47,762,439,199 2,336,481 0.063 2024-01-03
138 2024-01-04 36,897,004 -246,000 0.08 47,762,439,199 2,250,717 0.061 2024-01-02
139 2024-01-03 37,143,004 -277,000 0.08 47,762,439,199 2,340,009 0.063 2023-12-29
140 2024-01-02 37,420,004 83,000 0.08 47,762,439,199 2,544,560 0.068 2023-12-28
141 2023-12-29 37,337,004 -983,000 0.08 47,762,439,199 2,277,557 0.061 2023-12-27
142 2023-12-28 38,320,004 1,260,000 0.08 47,762,439,199 2,069,280 0.054 2023-12-22
143 2023-12-27 37,060,004 -367,000 0.08 47,762,439,199 2,075,360 0.056 2023-12-21
144 2023-12-22 37,427,004 -1,316,000 0.08 47,762,439,199 2,170,766 0.058 2023-12-20
145 2023-12-21 38,743,004 1,709,000 0.08 47,762,439,199 1,743,435 0.045 2023-12-19
146 2023-12-20 37,034,004 19,000 0.08 47,762,439,199 1,925,768 0.052 2023-12-18
147 2023-12-19 37,015,004 -290,000 0.08 47,762,439,199 1,998,810 0.054 2023-12-15
148 2023-12-18 37,305,004 319,000 0.08 47,762,439,199 1,977,165 0.053 2023-12-14
149 2023-12-15 36,986,004 6,000 0.08 47,762,439,199 1,960,258 0.053 2023-12-13
150 2023-12-14 36,980,004 -329,000 0.08 47,762,439,199 2,070,880 0.056 2023-12-12
151 2023-12-12 37,309,004 -24,000 0.08 47,762,439,199 2,014,686 0.054 2023-12-08
152 2023-12-11 37,333,004 53,000 0.08 47,762,439,199 2,127,981 0.057 2023-12-07
153 2023-12-08 37,280,004 -145,000 0.08 47,762,439,199 2,274,080 0.061 2023-12-06
154 2023-12-07 37,425,004 330,000 0.08 47,762,439,199 2,544,900 0.068 2023-12-05
155 2023-12-05 37,095,004 -1,594,000 0.08 47,762,439,199 2,411,175 0.065 2023-12-01
156 2023-12-04 38,689,004 75,000 0.08 47,762,439,199 2,862,986 0.074 2023-11-30
157 2023-12-01 38,614,004 1,211,000 0.08 47,762,439,199 2,934,664 0.076 2023-11-29
158 2023-11-30 37,403,004 -525,000 0.08 47,762,439,199 2,693,016 0.072 2023-11-28
159 2023-11-29 37,928,004 -1,008,000 0.08 47,762,439,199 2,806,672 0.074 2023-11-27
160 2023-11-28 38,936,004 538,000 0.08 47,762,439,199 2,258,288 0.058 2023-11-24
161 2023-11-27 38,398,004 -1,733,000 0.08 47,762,439,199 2,188,686 0.057 2023-11-23
162 2023-11-24 40,131,004 1,158,000 0.08 47,762,439,199 2,247,336 0.056 2023-11-22
163 2023-11-23 38,973,004 311,000 0.08 47,762,439,199 1,675,839 0.043 2023-11-21
164 2023-11-22 38,662,004 -1,814,000 0.08 47,762,439,199 1,701,128 0.044 2023-11-20
165 2023-11-21 40,476,004 3,168,000 0.08 47,762,439,199 2,266,656 0.056 2023-11-17
166 2023-11-02 37,308,004 14,000 0.08 47,762,439,199 1,343,088 0.036 2023-10-31
167 2023-10-16 37,294,004 15,000 0.08 47,762,439,199 2,013,876 0.054 2023-10-12
168 2023-09-04 37,279,004 -70,000 0.08 47,762,439,199 2,124,903 0.057 2023-08-30
169 2023-08-30 37,349,004 -118,000 0.08 47,762,439,199 2,128,893 0.057 2023-08-28
170 2023-08-23 37,467,004 4,000 0.08 47,762,439,199 2,173,086 0.058 2023-08-21
171 2023-08-21 37,463,004 70,000 0.08 47,762,439,199 2,547,484 0.068 2023-08-17
172 2023-08-17 37,393,004 -27,000 0.08 47,762,439,199 2,617,510 0.070 2023-08-15
173 2023-08-09 37,420,004 109,000 0.08 47,762,439,199 2,918,760 0.078 2023-08-07
174 2023-08-01 37,311,004 21,000 0.08 47,762,439,199 3,059,502 0.082 2023-07-28
175 2023-07-31 37,290,004 -500,000 0.08 47,762,439,199 2,871,330 0.077 2023-07-27
176 2023-07-24 37,790,004 -5,401,000 0.08 47,762,439,199 3,023,200 0.080 2023-07-20
177 2023-07-21 43,191,004 -1,000,000 0.09 47,762,439,199 4,059,954 0.094 2023-07-19
178 2023-07-20 44,191,004 -33,127,000 0.09 47,762,439,199 4,374,909 0.099 2023-07-18
179 2023-04-21 77,318,004 -4,000 0.16 47,762,439,199 8,118,390 0.105 2023-04-19
180 2023-04-03 77,322,004 204,000 0.16 47,762,439,199 8,428,098 0.109 2023-03-30
181 2023-03-31 77,118,004 -2,342,000 0.16 47,762,439,199 8,945,688 0.116 2023-03-29
182 2023-03-30 79,460,004 -768,000 0.20 39,781,900,199 9,614,660 0.121 2023-03-28
183 2023-03-22 80,228,004 3,110,000 0.20 39,781,900,199 10,590,097 0.132 2023-03-20
184 2023-03-21 77,118,004 600,000 0.19 39,781,900,199 10,565,167 0.137 2023-03-17
185 2023-03-17 76,518,004 -20,000 0.19 39,781,900,199 9,870,823 0.129 2023-03-15
186 2023-03-16 76,538,004 47,000 0.19 39,781,900,199 9,720,327 0.127 2023-03-14
187 2023-03-10 76,491,004 -500,000 0.19 39,781,900,199 11,014,705 0.144 2023-03-08
188 2023-03-09 76,991,004 500,000 0.19 39,781,900,199 10,855,732 0.141 2023-03-07
189 2023-03-08 76,491,004 -60,000 0.19 39,781,900,199 11,244,178 0.147 2023-03-06
190 2023-03-03 76,551,004 121,000 0.19 39,781,900,199 11,865,406 0.155 2023-03-01
191 2023-03-02 76,430,004 33,032,000 0.19 39,781,900,199 12,075,941 0.158 2023-02-28
192 2023-03-01 43,398,004 500,000 0.11 39,781,900,199 6,292,711 0.145 2023-02-27
193 2023-02-27 42,898,004 -560,000 0.11 39,781,900,199 6,692,089 0.156 2023-02-23
194 2023-02-24 43,458,004 -600,000 0.11 39,781,900,199 6,257,953 0.144 2023-02-22
195 2023-02-21 44,058,004 500,000 0.11 39,781,900,199 5,947,831 0.135 2023-02-17
196 2023-02-20 43,558,004 -660,000 0.11 39,781,900,199 6,098,121 0.140 2023-02-16
197 2023-02-17 44,218,004 369,000 0.11 39,781,900,199 6,057,867 0.137 2023-02-15
198 2023-02-16 43,849,004 647,000 0.11 39,781,900,199 6,401,955 0.146 2023-02-14
199 2023-02-13 43,202,004 -157,000 0.11 39,781,900,199 6,437,099 0.149 2023-02-09
200 2023-02-10 43,359,004 402,000 0.11 39,781,900,199 6,287,056 0.145 2023-02-08
201 2023-02-09 42,957,004 368,000 0.11 39,781,900,199 7,173,820 0.167 2023-02-07
202 2023-02-08 42,589,004 -24,000 0.11 39,781,900,199 7,325,309 0.172 2023-02-06
203 2023-02-07 42,613,004 110,000 0.11 39,781,900,199 7,329,437 0.172 2023-02-03
204 2023-02-06 42,503,004 180,000 0.11 39,781,900,199 7,225,511 0.170 2023-02-02
205 2023-02-01 42,323,004 -1,000 0.11 39,781,900,199 5,798,252 0.137 2023-01-30
206 2023-01-19 42,324,004 -1,980,000 0.11 39,781,900,199 5,375,149 0.127 2023-01-17
207 2023-01-18 44,304,004 -690,000 0.11 39,781,900,199 5,936,737 0.134 2023-01-16
208 2023-01-16 44,994,004 -2,000,000 0.11 39,781,900,199 5,399,280 0.120 2023-01-12
209 2023-01-13 46,994,004 1,390,000 0.12 39,781,900,199 5,592,286 0.119 2023-01-11
210 2023-01-12 45,604,004 1,310,000 0.11 39,781,900,199 5,700,501 0.125 2023-01-10
211 2023-01-11 44,294,004 100,000 0.11 39,781,900,199 6,112,573 0.138 2023-01-09
212 2023-01-06 44,194,004 -605,000 0.12 35,719,044,199 4,905,534 0.111 2023-01-04
213 2023-01-04 44,799,004 1,709,000 0.13 35,719,044,199 4,927,890 0.110 2022-12-30
214 2023-01-03 43,090,004 697,000 0.12 35,719,044,199 4,955,350 0.115 2022-12-29
215 2022-12-30 42,393,004 584,000 0.12 35,719,044,199 5,044,767 0.119 2022-12-28
216 2022-12-29 41,809,004 -298,000 0.12 35,719,044,199 5,226,126 0.125 2022-12-23
217 2022-12-28 42,107,004 300,000 0.12 35,719,044,199 5,516,018 0.131 2022-12-22
218 2022-12-23 41,807,004 -661,000 0.12 35,719,044,199 5,643,946 0.135 2022-12-21
219 2022-12-22 42,468,004 769,000 0.12 35,719,044,199 5,818,117 0.137 2022-12-20
220 2022-12-21 41,699,004 -102,000 0.12 35,719,044,199 6,379,948 0.153 2022-12-19
221 2022-12-16 41,801,004 69,000 0.12 35,719,044,199 6,270,151 0.150 2022-12-14
222 2022-12-15 41,732,004 -500,000 0.12 35,719,044,199 6,426,729 0.154 2022-12-13
223 2022-12-14 42,232,004 -2,500,000 0.12 35,719,044,199 6,503,729 0.154 2022-12-12
224 2022-12-13 44,732,004 3,004,000 0.13 35,719,044,199 7,470,245 0.167 2022-12-09
225 2022-12-12 41,728,004 500,000 0.12 35,719,044,199 6,634,753 0.159 2022-12-08
226 2022-12-09 41,228,004 -1,004,000 0.12 35,719,044,199 6,637,709 0.161 2022-12-07
227 2022-12-08 42,232,004 1,000,000 0.12 35,719,044,199 7,221,673 0.171 2022-12-06
228 2022-12-07 41,232,004 -20,000 0.12 35,719,044,199 7,050,673 0.171 2022-12-05
229 2022-12-06 41,252,004 -3,678,000 0.12 35,719,044,199 7,012,841 0.170 2022-12-02
230 2022-12-05 44,930,004 696,000 0.13 35,719,044,199 8,896,141 0.198 2022-12-01
231 2022-12-02 44,234,004 853,000 0.12 35,719,044,199 8,714,099 0.197 2022-11-30
232 2022-12-01 43,381,004 982,000 0.12 35,719,044,199 7,288,009 0.168 2022-11-29
233 2022-11-30 42,399,004 -7,435,000 0.12 35,719,044,199 7,335,028 0.173 2022-11-28
234 2022-11-29 49,834,004 5,704,000 0.14 35,719,044,199 8,322,279 0.167 2022-11-25
235 2022-11-17 44,130,004 3,000,000 0.12 35,719,044,199 6,619,501 0.150 2022-11-15
236 2022-11-09 41,130,004 1,000,000 0.12 35,719,044,199 5,840,461 0.142 2022-11-07
237 2022-11-08 40,130,004 -1,100,000 0.11 35,719,044,199 5,056,381 0.126 2022-11-04
238 2022-10-31 41,230,004 -166,000 0.12 35,719,044,199 5,483,591 0.133 2022-10-27
239 2022-10-24 41,396,004 -239,000 0.12 35,719,044,199 5,257,293 0.127 2022-10-20
240 2022-10-20 41,635,004 1,000,000 0.12 35,719,044,199 5,662,361 0.136 2022-10-18
241 2022-10-14 40,635,004 1,000,000 0.11 35,719,044,199 5,648,266 0.139 2022-10-12
242 2022-09-29 39,635,004 -8,000 0.11 35,719,044,199 6,143,426 0.155 2022-09-27
243 2022-09-26 39,643,004 8,000 0.11 35,719,044,199 6,144,666 0.155 2022-09-22
244 2022-09-22 39,635,004 180,000 0.11 35,719,044,199 6,539,776 0.165 2022-09-20
245 2022-09-20 39,455,004 2,000 0.11 35,719,044,199 7,141,356 0.181 2022-09-16
246 2022-09-19 39,453,004 -1,007,000 0.11 35,719,044,199 7,338,259 0.186 2022-09-15
247 2022-09-16 40,460,004 1,927,000 0.11 35,719,044,199 7,687,401 0.190 2022-09-14
248 2022-09-08 38,533,004 -35,000 0.11 35,719,044,199 9,440,586 0.245 2022-09-06
249 2022-09-06 38,568,004 -180,000 0.11 35,719,044,199 9,834,841 0.255 2022-09-02
250 2022-09-02 38,748,004 -187,000 0.11 35,719,044,199 9,532,009 0.246 2022-08-31
251 2022-09-01 38,935,004 12,000 0.11 35,719,044,199 9,461,206 0.243 2022-08-30
252 2022-08-31 38,923,004 900,000 0.11 35,719,044,199 9,691,828 0.249 2022-08-29
253 2022-08-26 38,023,004 -1,000 0.11 35,719,044,199 9,087,498 0.239 2022-08-24
254 2022-08-25 38,024,004 -7,728,000 0.11 35,719,044,199 9,163,785 0.241 2022-08-23
255 2022-08-24 45,752,004 11,653,000 0.13 35,719,044,199 10,614,465 0.232 2022-08-22
256 2022-07-22 34,099,004 224,000 0.10 35,719,044,199 9,888,711 0.290 2022-07-20
257 2022-07-21 33,875,004 -628,000 0.09 35,719,044,199 10,670,626 0.315 2022-07-19
258 2022-07-20 34,503,004 109,000 0.10 35,719,044,199 11,213,476 0.325 2022-07-18
259 2022-07-19 34,394,004 1,000 0.10 35,719,044,199 11,006,081 0.320 2022-07-15
260 2022-07-18 34,393,004 -54,000 0.10 35,719,044,199 11,349,691 0.330 2022-07-14
261 2022-07-15 34,447,004 -2,848,000 0.10 35,719,044,199 11,711,981 0.340 2022-07-13
262 2022-07-14 37,295,004 -4,590,000 0.10 35,719,044,199 12,866,776 0.345 2022-07-12
263 2022-07-13 41,885,004 394,000 0.12 35,719,044,199 15,078,601 0.360 2022-07-11
264 2022-07-11 41,491,004 398,000 0.12 35,719,044,199 15,559,127 0.375 2022-07-07
265 2022-07-07 41,093,004 -19,000 0.12 35,719,044,199 14,998,946 0.365 2022-07-05
266 2022-07-05 41,112,004 255,000 0.12 33,756,544,199 15,622,562 0.380 2022-06-30
267 2022-07-04 40,857,004 545,000 0.12 33,756,544,199 15,729,947 0.385 2022-06-29
268 2022-06-30 40,312,004 3,561,000 0.12 33,756,544,199 15,923,242 0.395 2022-06-28
269 2022-06-29 36,751,004 -501,000 0.11 33,756,544,199 16,721,707 0.455 2022-06-27
270 2022-06-28 37,252,004 991,000 0.11 33,756,544,199 15,832,102 0.425 2022-06-24
271 2022-06-27 36,261,004 284,000 0.11 33,756,544,199 15,410,927 0.425 2022-06-23
272 2022-06-23 35,977,004 13,964,000 0.11 33,756,544,199 15,290,227 0.425 2022-06-21
273 2022-06-22 22,013,004 150,000 0.07 33,756,544,199 9,135,397 0.415 2022-06-20
274 2022-06-21 21,863,004 -1,334,000 0.06 33,756,544,199 9,073,147 0.415 2022-06-17
275 2022-06-20 23,197,004 1,532,000 0.07 33,756,544,199 10,902,592 0.470 2022-06-16
276 2022-06-17 21,665,004 -399,545,000 0.06 33,756,544,199 8,124,377 0.375 2022-06-15
277 2022-06-16 421,210,004 453,000 1.25 33,756,544,199 153,741,651 0.365 2022-06-14
278 2022-06-15 420,757,004 -2,128,000 1.25 33,756,544,199 149,368,736 0.355 2022-06-13
279 2022-06-14 422,885,004 2,185,000 1.25 33,756,544,199 154,353,026 0.365 2022-06-10
280 2022-06-10 420,700,004 1,000,000 1.25 33,756,544,199 157,762,502 0.375 2022-06-08
281 2022-06-07 419,700,004 2,000,000 1.24 33,756,544,199 165,781,502 0.395 2022-06-02
282 2022-06-06 417,700,004 200,000 1.24 33,756,544,199 169,168,502 0.405 2022-06-01
283 2022-06-02 417,500,004 10,000 1.24 33,756,544,199 162,825,002 0.390 2022-05-31
284 2022-05-31 417,490,004 10,000 1.24 33,756,544,199 164,908,552 0.395 2022-05-27
285 2022-05-27 417,480,004 -32,000 1.24 33,756,544,199 169,079,402 0.405 2022-05-25
286 2022-05-26 417,512,004 17,000 1.24 33,756,544,199 175,355,042 0.420 2022-05-24
287 2022-05-25 417,495,004 -200,000 1.24 33,756,544,199 169,085,477 0.405 2022-05-23
288 2022-05-23 417,695,004 -90,000 1.24 33,756,544,199 179,608,852 0.430 2022-05-19
289 2022-05-20 417,785,004 -7,088,000 1.24 33,756,544,199 177,558,627 0.425 2022-05-18
290 2022-05-19 424,873,004 -1,600,000 1.26 33,756,544,199 163,576,107 0.385 2022-05-17
291 2022-05-18 426,473,004 -1,288,000 1.26 33,756,544,199 164,192,107 0.385 2022-05-16
292 2022-05-11 427,761,004 400,000 1.27 33,756,544,199 158,271,571 0.370 2022-05-06
293 2022-05-10 427,361,004 9,478,000 1.27 33,756,544,199 158,123,571 0.370 2022-05-05
294 2022-05-06 417,883,004 -5,000 1.24 33,756,544,199 165,063,787 0.395 2022-05-04
295 2022-05-05 417,888,004 -490,000 1.24 33,756,544,199 165,065,762 0.395 2022-05-03
296 2022-05-04 418,378,004 -50,000 1.24 33,756,544,199 161,075,532 0.385 2022-04-29
297 2022-05-03 418,428,004 -2,450,000 1.24 33,756,544,199 146,449,801 0.350 2022-04-28
298 2022-04-29 420,878,004 930,000 1.25 33,756,544,199 138,889,741 0.330 2022-04-27
299 2022-04-28 419,948,004 204,000 1.24 33,756,544,199 142,782,321 0.340 2022-04-26
300 2022-04-27 419,744,004 -448,000 1.24 33,756,544,199 161,601,442 0.385 2022-04-25
301 2022-04-26 420,192,004 -1,246,000 1.24 33,756,544,199 172,278,722 0.410 2022-04-22
302 2022-04-25 421,438,004 1,885,000 1.25 33,756,544,199 164,360,822 0.390 2022-04-21
303 2022-04-12 419,553,004 600,000 1.24 33,756,544,199 201,385,442 0.480 2022-04-08
304 2022-04-11 418,953,004 300,000 1.24 33,756,544,199 203,192,207 0.485 2022-04-07
305 2022-04-08 418,653,004 63,000 1.24 33,756,544,199 209,326,502 0.500 2022-04-06
306 2022-04-07 418,590,004 3,000 1.24 33,756,544,199 213,480,902 0.510 2022-04-04
307 2022-03-25 418,587,004 14,000 1.24 33,756,544,199 209,293,502 0.500 2022-03-23
308 2022-03-22 418,573,004 -30,000 1.24 33,756,544,199 209,286,502 0.500 2022-03-18
309 2022-03-21 418,603,004 -100,000 1.24 33,756,544,199 213,487,532 0.510 2022-03-17
310 2022-03-18 418,703,004 -50,000 1.24 33,756,544,199 177,948,777 0.425 2022-03-16
311 2022-03-17 418,753,004 100,050,000 1.24 33,756,544,199 161,219,907 0.385 2022-03-15
312 2022-03-16 318,703,004 100,000 0.94 33,756,544,199 146,603,382 0.460 2022-03-14
313 2022-03-15 318,603,004 -433,000 0.94 33,756,544,199 159,301,502 0.500 2022-03-11
314 2022-03-14 319,036,004 29,900,000 0.95 33,756,544,199 162,708,362 0.510 2022-03-10
315 2022-03-11 289,136,004 83,000 0.86 33,756,544,199 144,568,002 0.500 2022-03-09
316 2022-03-09 289,053,004 106,000 0.86 33,756,544,199 147,417,032 0.510 2022-03-07
317 2022-03-08 288,947,004 100,000 0.86 33,756,544,199 161,810,322 0.560 2022-03-04
318 2022-03-02 288,847,004 100,000 0.86 33,756,544,199 167,531,262 0.580 2022-02-28
319 2022-02-24 288,747,004 1,000 0.86 33,756,544,199 187,685,553 0.650 2022-02-22
320 2022-02-11 288,746,004 -100,000 0.86 33,756,544,199 179,022,522 0.620 2022-02-09
321 2022-02-09 288,846,004 20,416,000 0.86 33,756,544,199 170,419,142 0.590 2022-02-07
322 2022-02-07 268,430,004 200,000 0.80 33,756,544,199 150,320,802 0.560 2022-01-28
323 2022-02-04 268,230,004 1,000,000 0.79 33,756,544,199 163,620,302 0.610 2022-01-27
324 2022-01-28 267,230,004 1,000,000 0.79 33,756,544,199 176,371,803 0.660 2022-01-26
325 2022-01-26 266,230,004 -100,000 0.79 33,756,544,199 181,036,403 0.680 2022-01-24
326 2022-01-25 266,330,004 -500,000 0.79 33,756,544,199 175,777,803 0.660 2022-01-21
327 2022-01-21 266,830,004 131,000 0.79 33,756,544,199 170,771,203 0.640 2022-01-19
328 2022-01-20 266,699,004 -30,000 0.79 33,756,544,199 176,021,343 0.660 2022-01-18
329 2022-01-19 266,729,004 -60,000 0.79 33,756,544,199 176,041,143 0.660 2022-01-17
330 2022-01-18 266,789,004 -613,000 0.79 33,756,544,199 176,080,743 0.660 2022-01-14
331 2022-01-13 267,402,004 100,000 0.79 33,756,544,199 171,137,283 0.640 2022-01-11
332 2022-01-12 267,302,004 100,000 0.79 33,756,544,199 176,419,323 0.660 2022-01-10
333 2022-01-11 267,202,004 -19,000 0.79 33,756,544,199 176,353,323 0.660 2022-01-07
334 2022-01-06 267,221,004 -102,000 0.79 33,756,544,199 179,038,073 0.670 2022-01-04
335 2022-01-05 267,323,004 141,000 0.79 33,756,544,199 179,106,413 0.670 2022-01-03
336 2022-01-03 267,182,004 -100,000 0.79 33,756,544,199 179,011,943 0.670 2021-12-29
337 2021-12-30 267,282,004 -55,000 0.79 33,756,544,199 181,751,763 0.680 2021-12-28
338 2021-12-29 267,337,004 -5,005,000 0.79 33,756,544,199 179,115,793 0.670 2021-12-23
339 2021-12-23 272,342,004 100,000 0.81 33,756,544,199 182,469,143 0.670 2021-12-21
340 2021-12-17 272,242,004 -4,000,000 0.81 33,756,544,199 179,679,723 0.660 2021-12-15
341 2021-12-16 276,242,004 4,000,000 0.82 33,756,544,199 185,082,143 0.670 2021-12-14
342 2021-12-14 272,242,004 -15,000 0.81 33,756,544,199 193,291,823 0.710 2021-12-10
343 2021-12-10 272,257,004 -754,000 0.81 33,756,544,199 182,412,193 0.670 2021-12-08
344 2021-12-09 273,011,004 -2,246,000 0.81 33,756,544,199 185,647,483 0.680 2021-12-07
345 2021-12-07 275,257,004 -30,000 0.82 33,756,544,199 184,422,193 0.670 2021-12-03
346 2021-12-03 275,287,004 13,000 0.82 33,756,544,199 187,195,163 0.680 2021-12-01
347 2021-12-02 275,274,004 2,000 0.82 33,756,544,199 187,186,323 0.680 2021-11-30
348 2021-11-30 275,272,004 10,000 0.82 33,756,544,199 189,937,683 0.690 2021-11-26
349 2021-11-29 275,262,004 -7,000 0.82 33,756,544,199 198,188,643 0.720 2021-11-25
350 2021-11-26 275,269,004 173,000 0.82 33,756,544,199 198,193,683 0.720 2021-11-24
351 2021-11-24 275,096,004 -29,000 0.81 33,756,544,199 192,567,203 0.700 2021-11-22
352 2021-11-23 275,125,004 106,000 0.82 33,756,544,199 192,587,503 0.700 2021-11-19
353 2021-11-19 275,019,004 -50,000 0.81 33,756,544,199 206,264,253 0.750 2021-11-17
354 2021-11-16 275,069,004 2,000 0.81 33,756,544,199 209,052,443 0.760 2021-11-12
355 2021-11-15 275,067,004 -7,971,000 0.81 33,756,544,199 211,801,593 0.770 2021-11-11
356 2021-11-12 283,038,004 2,000,000 0.84 33,756,544,199 212,278,503 0.750 2021-11-10
357 2021-11-11 281,038,004 17,000 0.83 33,756,544,199 205,157,743 0.730 2021-11-09
358 2021-11-09 281,021,004 1,002,000 0.83 33,756,544,199 207,955,543 0.740 2021-11-05
359 2021-11-05 280,019,004 100,000 0.83 33,756,544,199 215,614,633 0.770 2021-11-03
360 2021-11-03 279,919,004 -28,000 0.83 33,756,544,199 218,336,823 0.780 2021-11-01
361 2021-11-01 279,947,004 -80,000 0.83 33,756,544,199 223,957,603 0.800 2021-10-28
362 2021-10-29 280,027,004 -120,000 0.83 33,756,544,199 224,021,603 0.800 2021-10-27
363 2021-10-27 280,147,004 -228,000 0.83 33,756,544,199 235,323,483 0.840 2021-10-25
364 2021-10-26 280,375,004 25,000 0.83 33,756,544,199 238,318,753 0.850 2021-10-22
365 2021-10-25 280,350,004 628,000 0.83 33,756,544,199 241,101,003 0.860 2021-10-21
366 2021-10-22 279,722,004 78,000 0.83 33,756,544,199 237,763,703 0.850 2021-10-20
367 2021-10-21 279,644,004 2,000 0.83 33,756,544,199 234,900,963 0.840 2021-10-19
368 2021-10-19 279,642,004 25,000 0.83 33,756,544,199 232,102,863 0.830 2021-10-15
369 2021-10-18 279,617,004 -5,000,000 0.83 33,756,544,199 243,266,793 0.870 2021-10-12
370 2021-10-15 284,617,004 -4,687,000 0.84 33,756,544,199 244,770,623 0.860 2021-10-11
371 2021-10-12 289,304,004 -1,654,000 0.86 33,756,544,199 228,550,163 0.790 2021-10-08
372 2021-10-11 290,958,004 -2,727,000 0.86 33,756,544,199 221,128,083 0.760 2021-10-07
373 2021-10-08 293,685,004 2,900,000 0.87 33,756,544,199 223,200,603 0.760 2021-10-06
374 2021-10-07 290,785,004 75,000 0.86 33,756,544,199 215,180,903 0.740 2021-10-05
375 2021-10-06 290,710,004 25,000 0.86 33,756,544,199 212,218,303 0.730 2021-10-04
376 2021-09-27 290,685,004 -185,000 0.86 33,756,544,199 212,200,053 0.730 2021-09-23
377 2021-09-24 290,870,004 -22,000 1.22 23,832,603,422 203,609,003 0.700 2021-09-21
378 2021-09-23 290,892,004 207,000 1.22 23,832,603,422 197,806,563 0.680 2021-09-20
379 2021-09-21 290,685,004 308,000 1.22 23,832,603,422 218,013,753 0.750 2021-09-17
380 2021-09-20 290,377,004 -1,933,000 1.22 23,832,603,422 209,071,443 0.720 2021-09-16
381 2021-09-17 292,310,004 83,000 1.23 23,832,603,422 222,155,603 0.760 2021-09-15
382 2021-09-14 292,227,004 2,000 1.23 23,832,603,422 242,548,413 0.830 2021-09-10
383 2021-09-13 292,225,004 7,025,000 1.23 23,832,603,422 236,702,253 0.810 2021-09-09
384 2021-09-10 285,200,004 -580,000 1.20 23,832,603,422 242,420,003 0.850 2021-09-08
385 2021-09-09 285,780,004 25,000 1.20 23,832,603,422 240,055,203 0.840 2021-09-07
386 2021-09-08 285,755,004 -30,000 1.20 23,832,603,422 245,749,303 0.860 2021-09-06
387 2021-09-07 285,785,004 -5,384,000 1.20 23,832,603,422 251,490,804 0.880 2021-09-03
388 2021-09-06 291,169,004 2,689,000 1.22 23,832,603,422 262,052,104 0.900 2021-09-02
389 2021-09-03 288,480,004 5,000 1.21 23,832,603,422 245,208,003 0.850 2021-09-01
390 2021-09-02 288,475,004 -1,000,000 1.21 23,832,603,422 242,319,003 0.840 2021-08-31
391 2021-08-31 289,475,004 87,000 1.21 23,832,603,422 231,580,003 0.800 2021-08-27
392 2021-08-30 289,388,004 63,000 1.21 23,832,603,422 240,192,043 0.830 2021-08-26
393 2021-08-27 289,325,004 -37,000 1.21 23,832,603,422 237,246,503 0.820 2021-08-25
394 2021-08-26 289,362,004 4,000 1.21 23,832,603,422 231,489,603 0.800 2021-08-24
395 2021-08-25 289,358,004 15,000 1.21 23,832,603,422 222,805,663 0.770 2021-08-23
396 2021-08-24 289,343,004 1,107,000 1.21 23,832,603,422 217,007,253 0.750 2021-08-20
397 2021-08-20 288,236,004 20,000 1.21 23,832,603,422 227,706,443 0.790 2021-08-18
398 2021-08-19 288,216,004 27,000 1.21 23,832,603,422 233,454,963 0.810 2021-08-17
399 2021-08-17 288,189,004 -10,000 1.21 23,832,603,422 239,196,873 0.830 2021-08-13
400 2021-08-16 288,199,004 -5,000 1.21 23,832,603,422 244,969,153 0.850 2021-08-12
401 2021-08-13 288,204,004 -80,000 1.21 23,832,603,422 247,855,443 0.860 2021-08-11
402 2021-08-12 288,284,004 13,000 1.21 23,832,603,422 242,158,563 0.840 2021-08-10
403 2021-08-11 288,271,004 -2,000 1.21 23,832,603,422 239,264,933 0.830 2021-08-09
404 2021-08-10 288,273,004 -500,000 1.21 23,832,603,422 242,149,323 0.840 2021-08-06
405 2021-08-09 288,773,004 -40,000 1.21 23,832,603,422 239,681,593 0.830 2021-08-05
406 2021-08-06 288,813,004 30,000 1.21 23,832,603,422 242,602,923 0.840 2021-08-04
407 2021-08-05 288,783,004 314,000 1.21 23,832,603,422 242,577,723 0.840 2021-08-03
408 2021-08-04 288,469,004 -406,000 1.21 23,832,603,422 253,852,724 0.880 2021-08-02
409 2021-08-03 288,875,004 282,000 1.21 23,832,603,422 245,543,753 0.850 2021-07-30
410 2021-08-02 288,593,004 -666,000 1.21 23,832,603,422 253,961,844 0.880 2021-07-29
411 2021-07-30 289,259,004 382,000 1.21 23,832,603,422 248,762,743 0.860 2021-07-28
412 2021-07-29 288,877,004 720,000 1.21 23,832,603,422 228,212,833 0.790 2021-07-27
413 2021-07-28 288,157,004 -1,076,000 1.21 23,832,603,422 253,578,164 0.880 2021-07-26
414 2021-07-27 289,233,004 1,342,000 1.21 23,832,603,422 274,771,354 0.950 2021-07-23
415 2021-07-26 287,891,004 -2,293,000 1.21 23,832,603,422 261,980,814 0.910 2021-07-22
416 2021-07-23 290,184,004 2,200,000 1.22 23,832,603,422 255,361,924 0.880 2021-07-21
417 2021-07-22 287,984,004 160,000 1.21 23,832,603,422 250,546,083 0.870 2021-07-20
418 2021-07-21 287,824,004 -558,000 1.21 23,832,603,422 259,041,604 0.900 2021-07-19
419 2021-07-20 288,382,004 -80,000 1.21 23,832,603,422 271,079,084 0.940 2021-07-16
420 2021-07-13 288,462,004 120,000 1.21 23,832,603,422 274,038,904 0.950 2021-07-09
421 2021-07-12 288,342,004 311,000 1.21 23,832,603,422 259,507,804 0.900 2021-07-08
422 2021-07-08 288,031,004 -280,000 1.21 23,832,603,422 282,270,384 0.980 2021-07-06
423 2021-07-07 288,311,004 5,000 1.21 23,832,603,422 279,661,674 0.970 2021-07-05
424 2021-07-06 288,306,004 189,000 1.21 23,832,603,422 285,422,944 0.990 2021-07-02
425 2021-07-05 288,117,004 205,000 1.21 23,832,603,422 288,117,004 1.000 2021-06-30
426 2021-07-02 287,912,004 2,918,000 1.21 23,832,603,422 287,912,004 1.000 2021-06-29
427 2021-06-30 284,994,004 7,312,000 1.20 23,832,603,422 290,693,884 1.020 2021-06-28
428 2021-06-29 277,682,004 -4,893,000 1.17 23,832,603,422 283,235,644 1.020 2021-06-25
429 2021-06-28 282,575,004 253,000 1.19 23,832,603,422 299,529,504 1.060 2021-06-24
430 2021-06-25 282,322,004 9,000 1.18 23,832,603,422 338,786,405 1.200 2021-06-23
431 2021-06-22 282,313,004 19,000 1.18 23,832,603,422 341,598,735 1.210 2021-06-18
432 2021-06-17 282,294,004 54,000 1.18 23,832,603,422 344,398,685 1.220 2021-06-15
433 2021-06-16 282,240,004 -58,000 1.18 23,832,603,422 352,800,005 1.250 2021-06-11
434 2021-06-15 282,298,004 2,000 1.18 23,832,603,422 350,049,525 1.240 2021-06-10
435 2021-06-11 282,296,004 -73,000 1.18 23,832,603,422 344,401,125 1.220 2021-06-09
436 2021-06-10 282,369,004 25,000 1.18 23,832,603,422 341,666,495 1.210 2021-06-08
437 2021-06-09 282,344,004 1,536,000 1.18 23,832,603,422 338,812,805 1.200 2021-06-07
438 2021-06-08 280,808,004 98,000 1.18 23,832,603,422 345,393,845 1.230 2021-06-04
439 2021-06-04 280,710,004 9,000 1.18 23,832,603,422 336,852,005 1.200 2021-06-02
440 2021-06-03 280,701,004 20,000 1.18 23,832,603,422 339,648,215 1.210 2021-06-01
441 2021-06-02 280,681,004 10,000 1.18 23,832,603,422 348,044,445 1.240 2021-05-31
442 2021-06-01 280,671,004 -7,189,000 1.18 23,832,603,422 359,258,885 1.280 2021-05-28
443 2021-05-31 287,860,004 4,650,000 1.21 23,832,603,422 342,553,405 1.190 2021-05-27
444 2021-05-28 283,210,004 80,000 1.19 23,832,603,422 331,355,705 1.170 2021-05-26
445 2021-05-27 283,130,004 -50,000 1.19 23,832,603,422 339,756,005 1.200 2021-05-25
446 2021-05-25 283,180,004 -1,691,000 1.19 23,832,603,422 334,152,405 1.180 2021-05-21
447 2021-05-24 284,871,004 -982,000 1.20 23,832,603,422 341,845,205 1.200 2021-05-20
448 2021-05-21 285,853,004 -1,151,000 1.20 23,832,603,422 354,457,725 1.240 2021-05-18
449 2021-05-20 287,004,004 -10,000 1.20 23,832,603,422 344,404,805 1.200 2021-05-17
450 2021-05-17 287,014,004 40,000 1.20 23,832,603,422 341,546,665 1.190 2021-05-13
451 2021-05-14 286,974,004 2,163,000 1.20 23,832,603,422 350,108,285 1.220 2021-05-12
452 2021-05-13 284,811,004 51,000 1.20 23,832,603,422 344,621,315 1.210 2021-05-11
453 2021-05-10 284,760,004 -446,000 1.19 23,832,603,422 355,950,005 1.250 2021-05-06
454 2021-05-07 285,206,004 1,335,000 1.20 23,832,603,422 356,507,505 1.250 2021-05-05
455 2021-05-06 283,871,004 1,086,000 1.19 23,832,603,422 354,838,755 1.250 2021-05-04
456 2021-05-05 282,785,004 -7,946,000 1.19 23,832,603,422 347,825,555 1.230 2021-05-03
457 2021-05-04 290,731,004 1,723,000 1.22 23,832,603,422 372,135,685 1.280 2021-04-30
458 2021-05-03 289,008,004 267,000 1.21 23,832,603,422 375,710,405 1.300 2021-04-29
459 2021-04-30 288,741,004 998,000 1.21 23,832,603,422 381,138,125 1.320 2021-04-28
460 2021-04-29 287,743,004 1,188,000 1.21 23,832,603,422 382,698,195 1.330 2021-04-27
461 2021-04-28 286,555,004 -42,000 1.20 23,832,603,422 369,655,955 1.290 2021-04-26
462 2021-04-27 286,597,004 -107,000 1.20 23,832,603,422 375,442,075 1.310 2021-04-23
463 2021-04-23 286,704,004 4,000 1.20 23,832,603,422 381,316,325 1.330 2021-04-21
464 2021-04-22 286,700,004 -24,000 1.20 23,832,603,422 389,912,005 1.360 2021-04-20
465 2021-04-21 286,724,004 -727,000 1.20 23,832,603,422 387,077,405 1.350 2021-04-19
466 2021-04-20 287,451,004 -25,000 1.21 23,832,603,422 390,933,365 1.360 2021-04-16
467 2021-04-19 287,476,004 929,000 1.21 23,832,603,422 382,343,085 1.330 2021-04-15
468 2021-04-16 286,547,004 100,000 1.20 23,832,603,422 381,107,515 1.330 2021-04-14
469 2021-04-15 286,447,004 17,000 1.20 23,832,603,422 375,245,575 1.310 2021-04-13
470 2021-04-14 286,430,004 755,000 1.20 23,832,603,422 375,223,305 1.310 2021-04-12
471 2021-04-13 285,675,004 174,000 1.20 23,832,603,422 402,801,756 1.410 2021-04-09
472 2021-04-12 285,501,004 1,547,000 1.20 23,832,603,422 422,541,486 1.480 2021-04-08
473 2021-04-09 283,954,004 -1,156,000 1.19 23,832,603,422 474,203,187 1.670 2021-04-07
474 2021-04-08 285,110,004 -97,000 1.20 23,832,603,422 430,516,106 1.510 2021-04-01
475 2021-04-07 285,207,004 -409,000 1.20 23,832,603,422 410,698,086 1.440 2021-03-31
476 2021-04-01 285,616,004 20,000 1.20 23,832,603,422 411,287,046 1.440 2021-03-30
477 2021-03-31 285,596,004 200,000 1.20 23,832,603,422 402,690,366 1.410 2021-03-29
478 2021-03-30 285,396,004 -1,692,000 1.20 23,832,603,422 413,824,206 1.450 2021-03-26
479 2021-03-29 287,088,004 -458,000 1.20 23,832,603,422 393,310,565 1.370 2021-03-25
480 2021-03-26 287,546,004 103,000 1.21 23,832,603,422 408,315,326 1.420 2021-03-24
481 2021-03-25 287,443,004 -96,000 1.21 23,832,603,422 422,541,216 1.470 2021-03-23
482 2021-03-24 287,539,004 54,000 1.21 23,832,603,422 454,311,626 1.580 2021-03-22
483 2021-03-23 287,485,004 457,000 1.21 23,832,603,422 465,725,706 1.620 2021-03-19
484 2021-03-22 287,028,004 1,302,000 1.20 23,832,603,422 470,725,927 1.640 2021-03-18
485 2021-03-19 285,726,004 33,000 1.20 23,832,603,422 471,447,907 1.650 2021-03-17
486 2021-03-18 285,693,004 -206,000 1.20 23,832,603,422 457,108,806 1.600 2021-03-16
487 2021-03-17 285,899,004 -42,000 1.20 23,832,603,422 443,143,456 1.550 2021-03-15
488 2021-03-16 285,941,004 -632,000 1.20 23,832,603,422 443,208,556 1.550 2021-03-12
489 2021-03-15 286,573,004 421,000 1.20 23,832,603,422 467,113,997 1.630 2021-03-11
490 2021-03-12 286,152,004 -3,995,000 1.20 23,832,603,422 429,228,006 1.500 2021-03-10
491 2021-03-11 290,147,004 -130,000 1.22 23,832,603,422 452,629,326 1.560 2021-03-09
492 2021-03-10 290,277,004 609,000 1.22 23,832,603,422 435,415,506 1.500 2021-03-08
493 2021-03-09 289,668,004 -15,893,000 1.22 23,832,603,422 504,022,327 1.740 2021-03-05
494 2021-03-08 305,561,004 558,000 1.42 21,552,627,422 571,399,077 1.870 2021-03-04
495 2021-03-05 305,003,004 2,297,000 1.42 21,552,627,422 597,805,888 1.960 2021-03-03
496 2021-03-04 302,706,004 20,116,000 1.40 21,552,627,422 569,087,288 1.880 2021-03-02
497 2021-03-03 282,590,004 -866,000 1.31 21,552,627,422 655,608,809 2.320 2021-03-01
498 2021-03-02 283,456,004 964,000 1.32 21,552,627,422 646,279,689 2.280 2021-02-26
499 2021-03-01 282,492,004 -1,491,000 1.31 21,552,627,422 672,330,970 2.380 2021-02-25
500 2021-02-26 283,983,004 -1,031,000 1.32 21,552,627,422 587,844,818 2.070 2021-02-24
501 2021-02-25 285,014,004 -9,531,000 1.32 21,552,627,422 581,428,568 2.040 2021-02-23
502 2021-02-24 294,545,004 23,157,000 1.37 21,552,627,422 559,635,508 1.900 2021-02-22
503 2021-02-23 271,388,004 -1,518,000 1.26 21,552,627,422 531,920,488 1.960 2021-02-19
504 2021-02-22 272,906,004 5,704,000 1.27 21,552,627,422 453,023,967 1.660 2021-02-18
505 2021-02-19 267,202,004 -6,000 1.24 21,552,627,422 518,371,888 1.940 2021-02-17
506 2021-02-18 267,208,004 -818,000 1.24 21,552,627,422 601,218,009 2.250 2021-02-16
507 2021-02-17 268,026,004 -163,000 1.24 21,552,627,422 402,039,006 1.500 2021-02-10
508 2021-02-16 268,189,004 20,000 1.24 21,552,627,422 386,192,166 1.440 2021-02-09
509 2021-02-10 268,169,004 105,000 1.24 21,552,627,422 370,073,226 1.380 2021-02-08
510 2021-02-09 268,064,004 536,000 1.24 21,552,627,422 367,247,685 1.370 2021-02-05
511 2021-02-08 267,528,004 370,000 1.24 21,552,627,422 374,539,206 1.400 2021-02-04
512 2021-02-05 267,158,004 380,000 1.24 21,552,627,422 374,021,206 1.400 2021-02-03
513 2021-02-04 266,778,004 22,000 1.24 21,552,627,422 354,814,745 1.330 2021-02-02
514 2021-02-03 266,756,004 -1,003,000 1.24 21,552,627,422 354,785,485 1.330 2021-02-01
515 2021-02-02 267,759,004 -26,000 1.24 21,552,627,422 334,698,755 1.250 2021-01-29
516 2021-02-01 267,785,004 -352,000 1.24 21,552,627,422 326,697,705 1.220 2021-01-28
517 2021-01-29 268,137,004 40,000 1.24 21,552,627,422 308,357,555 1.150 2021-01-27
518 2021-01-28 268,097,004 826,000 1.24 21,552,627,422 310,992,525 1.160 2021-01-26
519 2021-01-27 267,271,004 -604,000 1.24 21,552,627,422 328,743,335 1.230 2021-01-25
520 2021-01-26 267,875,004 565,000 1.24 21,552,627,422 316,092,505 1.180 2021-01-22
521 2021-01-25 267,310,004 -242,000 1.24 21,552,627,422 331,464,405 1.240 2021-01-21
522 2021-01-22 267,552,004 -13,000 1.24 21,552,627,422 353,168,645 1.320 2021-01-20
523 2021-01-21 267,565,004 -187,000 1.24 21,552,627,422 331,780,605 1.240 2021-01-19
524 2021-01-20 267,752,004 -560,000 1.24 21,552,627,422 315,947,365 1.180 2021-01-18
525 2021-01-19 268,312,004 3,000 1.24 21,552,627,422 289,776,964 1.080 2021-01-15
526 2021-01-18 268,309,004 -10,000 1.24 21,552,627,422 276,358,274 1.030 2021-01-14
527 2021-01-15 268,319,004 -1,697,000 1.24 21,552,627,422 287,101,334 1.070 2021-01-13
528 2021-01-14 270,016,004 110,000 1.25 21,552,627,422 259,215,364 0.960 2021-01-12
529 2021-01-07 269,906,004 -1,622,000 1.25 21,552,627,422 256,410,704 0.950 2021-01-05
530 2021-01-06 271,528,004 589,000 1.26 21,552,627,422 260,666,884 0.960 2021-01-04
531 2021-01-05 270,939,004 1,000,000 1.26 21,552,627,422 249,263,884 0.920 2020-12-30
532 2020-12-30 269,939,004 50,000 1.25 21,552,627,422 245,644,494 0.910 2020-12-28
533 2020-12-29 269,889,004 -8,000,000 1.25 21,552,627,422 250,996,774 0.930 2020-12-23
534 2020-12-28 277,889,004 -22,000 1.29 21,552,627,422 255,657,884 0.920 2020-12-22
535 2020-12-23 277,911,004 80,000 1.29 21,552,627,422 261,236,344 0.940 2020-12-21
536 2020-12-22 277,831,004 -69,000 1.29 21,552,627,422 269,496,074 0.970 2020-12-18
537 2020-12-21 277,900,004 -19,000 1.29 21,552,627,422 264,005,004 0.950 2020-12-17
538 2020-12-18 277,919,004 30,000 1.29 21,552,627,422 255,685,484 0.920 2020-12-16
539 2020-12-17 277,889,004 -11,000 1.29 21,552,627,422 261,215,664 0.940 2020-12-15
540 2020-12-16 277,900,004 -50,000 1.29 21,552,627,422 266,784,004 0.960 2020-12-14
541 2020-12-15 277,950,004 211,000 1.29 21,552,627,422 255,714,004 0.920 2020-12-11
542 2020-12-03 277,739,004 -3,000,000 1.29 21,552,627,422 252,742,494 0.910 2020-12-01
543 2020-12-02 280,739,004 -3,000 1.30 21,552,627,422 258,279,884 0.920 2020-11-30
544 2020-11-26 280,742,004 1,015,000 1.30 21,552,627,422 249,860,384 0.890 2020-11-24
545 2020-11-25 279,727,004 3,003,000 1.30 21,552,627,422 254,551,574 0.910 2020-11-23
546 2020-11-23 276,724,004 -6,000 1.28 21,552,627,422 257,353,324 0.930 2020-11-19
547 2020-11-18 276,730,004 -40,000 1.28 21,557,627,422 254,591,604 0.920 2020-11-16
548 2020-11-16 276,770,004 6,000 1.28 21,557,627,422 257,396,104 0.930 2020-11-12
549 2020-11-13 276,764,004 -263,000 1.28 21,557,627,422 260,158,164 0.940 2020-11-11
550 2020-11-11 277,027,004 -26,000 1.29 21,557,627,422 263,175,654 0.950 2020-11-09
551 2020-11-09 277,053,004 -100,000 1.29 21,557,627,422 271,511,944 0.980 2020-11-05
552 2020-11-06 277,153,004 263,000 1.29 21,557,627,422 254,980,764 0.920 2020-11-04
553 2020-11-04 276,890,004 -120,000 1.28 21,557,627,422 246,432,104 0.890 2020-11-02
554 2020-11-02 277,010,004 1,120,000 1.28 21,557,627,422 257,619,304 0.930 2020-10-29
555 2020-10-30 275,890,004 -10,000 1.28 21,557,627,422 270,372,204 0.980 2020-10-28
556 2020-10-29 275,900,004 -10,000 1.28 21,557,627,422 284,177,004 1.030 2020-10-27
557 2020-10-23 275,910,004 -9,000 1.28 21,557,627,422 286,946,404 1.040 2020-10-21
558 2020-10-22 275,919,004 -3,000 1.28 21,557,627,422 284,196,574 1.030 2020-10-20
559 2020-10-16 275,922,004 26,000 1.28 21,557,627,422 284,199,664 1.030 2020-10-14
560 2020-10-15 275,896,004 -3,000 1.28 21,557,627,422 292,449,764 1.060 2020-10-12
561 2020-10-12 275,899,004 11,000 1.28 21,557,627,422 306,247,894 1.110 2020-10-08
562 2020-10-07 275,888,004 20,000 1.28 21,557,627,422 281,405,764 1.020 2020-10-05
563 2020-09-29 275,868,004 -300,000 1.28 21,557,627,422 267,591,964 0.970 2020-09-25
564 2020-09-28 276,168,004 -100,000 1.28 21,557,627,422 276,168,004 1.000 2020-09-24
565 2020-09-24 276,268,004 75,000 1.28 21,557,627,422 284,556,044 1.030 2020-09-22
566 2020-09-22 276,193,004 -300,000 1.28 21,557,627,422 295,526,514 1.070 2020-09-18
567 2020-09-18 276,493,004 235,000 1.28 21,557,627,422 298,612,444 1.080 2020-09-16
568 2020-09-10 276,258,004 100,000 1.28 21,557,627,422 279,020,584 1.010 2020-09-08
569 2020-09-09 276,158,004 666,000 1.28 21,557,627,422 289,965,904 1.050 2020-09-07
570 2020-09-07 275,492,004 -2,000 1.28 21,557,627,422 305,796,124 1.110 2020-09-03
571 2020-09-04 275,494,004 12,000 1.28 21,557,627,422 308,553,284 1.120 2020-09-02
572 2020-08-28 275,482,004 4,000 1.28 21,557,627,422 319,559,125 1.160 2020-08-26
573 2020-08-27 275,478,004 348,000 1.28 21,557,627,422 327,818,825 1.190 2020-08-25
574 2020-08-21 275,130,004 -117,000 1.28 21,557,627,422 327,404,705 1.190 2020-08-19
575 2020-08-20 275,247,004 -31,000 1.28 21,557,627,422 333,048,875 1.210 2020-08-18
576 2020-08-19 275,278,004 148,000 1.28 21,557,627,422 324,828,045 1.180 2020-08-17
577 2020-08-18 275,130,004 -227,000 1.28 21,557,627,422 327,404,705 1.190 2020-08-14
578 2020-08-14 275,357,004 26,000 1.28 21,557,627,422 313,906,985 1.140 2020-08-12
579 2020-08-13 275,331,004 3,000 1.28 21,557,627,422 311,124,035 1.130 2020-08-11
580 2020-08-12 275,328,004 14,000 1.28 21,557,627,422 313,873,925 1.140 2020-08-10
581 2020-08-11 275,314,004 -27,000 1.28 21,557,627,422 319,364,245 1.160 2020-08-07
582 2020-08-07 275,341,004 -170,000 1.28 21,557,627,422 338,669,435 1.230 2020-08-05
583 2020-08-06 275,511,004 -555,000 1.28 21,557,627,422 344,388,755 1.250 2020-08-04
584 2020-08-05 276,066,004 -173,000 1.28 21,557,627,422 325,757,885 1.180 2020-08-03
585 2020-08-04 276,239,004 105,000 1.28 21,557,627,422 309,387,684 1.120 2020-07-31
586 2020-07-28 276,134,004 -3,730,000 1.28 21,557,627,422 303,747,404 1.100 2020-07-24
587 2020-07-27 279,864,004 70,000 1.30 21,557,627,422 324,642,245 1.160 2020-07-23
588 2020-07-24 279,794,004 -200,000 1.30 21,557,627,422 321,763,105 1.150 2020-07-22
589 2020-07-23 279,994,004 1,000 1.30 21,557,627,422 324,793,045 1.160 2020-07-21
590 2020-07-21 279,993,004 300,000 1.30 21,557,627,422 321,991,955 1.150 2020-07-17
591 2020-07-20 279,693,004 10,000 1.30 21,557,627,422 318,850,025 1.140 2020-07-16
592 2020-07-17 279,683,004 1,212,000 1.30 21,557,627,422 321,635,455 1.150 2020-07-15
593 2020-07-16 278,471,004 225,000 1.29 21,557,627,422 334,165,205 1.200 2020-07-14
594 2020-07-15 278,246,004 608,000 1.29 21,557,627,422 345,025,045 1.240 2020-07-13
595 2020-07-14 277,638,004 -195,000 1.29 21,557,627,422 344,271,125 1.240 2020-07-10
596 2020-07-13 277,833,004 730,000 1.29 21,557,627,422 358,404,575 1.290 2020-07-09
597 2020-07-10 277,103,004 -824,000 1.29 21,557,627,422 360,233,905 1.300 2020-07-08
598 2020-07-09 277,927,004 578,000 1.29 21,557,627,422 347,408,755 1.250 2020-07-07
599 2020-07-08 277,349,004 806,000 1.29 21,557,627,422 346,686,255 1.250 2020-07-06
600 2020-07-07 276,543,004 1,058,000 1.28 21,557,627,422 351,209,615 1.270 2020-07-03
601 2020-07-06 275,485,004 418,000 1.28 21,557,627,422 355,375,655 1.290 2020-07-02
602 2020-07-03 275,067,004 808,000 1.28 21,557,627,422 354,836,435 1.290 2020-06-30
603 2020-07-02 274,259,004 3,752,000 1.27 21,557,627,422 378,477,426 1.380 2020-06-29
604 2020-06-30 270,507,004 6,423,000 1.25 21,557,627,422 400,350,366 1.480 2020-06-26
605 2020-06-29 264,084,004 -6,320,000 1.23 21,557,627,422 427,816,086 1.620 2020-06-24
606 2020-06-26 270,404,004 7,278,000 1.25 21,557,627,422 373,157,526 1.380 2020-06-23
607 2020-06-24 263,126,004 -1,134,000 1.22 21,557,627,422 378,901,446 1.440 2020-06-22
608 2020-06-23 264,260,004 23,000 1.23 21,557,627,422 356,751,005 1.350 2020-06-19
609 2020-06-22 264,237,004 10,000 1.23 21,557,627,422 351,435,215 1.330 2020-06-18
610 2020-06-19 264,227,004 -43,000 1.23 21,557,627,422 359,348,725 1.360 2020-06-17
611 2020-06-18 264,270,004 289,000 1.23 21,557,627,422 356,764,505 1.350 2020-06-16
612 2020-06-17 263,981,004 57,000 1.22 21,557,627,422 348,454,925 1.320 2020-06-15
613 2020-06-16 263,924,004 271,000 1.22 21,557,627,422 377,411,326 1.430 2020-06-12
614 2020-06-15 263,653,004 3,663,000 1.22 21,557,627,422 348,021,965 1.320 2020-06-11
615 2020-06-12 259,990,004 674,000 1.21 21,557,627,422 340,586,905 1.310 2020-06-10
616 2020-06-11 259,316,004 -469,000 1.20 21,557,627,422 363,042,406 1.400 2020-06-09
617 2020-06-10 259,785,004 -30,000 1.21 21,557,627,422 374,090,406 1.440 2020-06-08
618 2020-06-09 259,815,004 319,000 1.21 21,557,627,422 340,357,655 1.310 2020-06-05
619 2020-06-08 259,496,004 -492,000 1.20 21,557,627,422 345,129,685 1.330 2020-06-04
620 2020-06-05 259,988,004 -282,000 1.21 21,557,627,422 330,184,765 1.270 2020-06-03
621 2020-06-04 260,270,004 -115,000 1.21 21,557,627,422 309,721,305 1.190 2020-06-02
622 2020-06-03 260,385,004 505,000 1.21 21,557,627,422 260,385,004 1.000 2020-06-01
623 2020-06-02 259,880,004 115,000 1.21 21,557,627,422 249,484,804 0.960 2020-05-29
624 2020-05-27 259,765,004 -603,000 1.20 21,557,627,422 233,788,504 0.900 2020-05-25
625 2020-05-26 260,368,004 100,000 1.21 21,557,627,422 234,331,204 0.900 2020-05-22
626 2020-05-22 260,268,004 100,000 1.21 21,557,627,422 247,254,604 0.950 2020-05-20
627 2020-05-20 260,168,004 -100,000 1.21 21,557,627,422 228,947,844 0.880 2020-05-18
628 2020-05-15 260,268,004 -29,000 1.21 21,557,627,422 234,241,204 0.900 2020-05-13
629 2020-05-14 260,297,004 100,000 1.21 21,557,627,422 231,664,334 0.890 2020-05-12
630 2020-05-13 260,197,004 250,000 1.21 21,557,627,422 231,575,334 0.890 2020-05-11
631 2020-05-08 259,947,004 -506,000 1.21 21,557,627,422 236,551,774 0.910 2020-05-06
632 2020-05-04 260,453,004 600,000 1.21 21,557,627,422 250,034,884 0.960 2020-04-28
633 2020-04-28 259,853,004 107,000 1.21 21,557,627,422 233,867,704 0.900 2020-04-24
634 2020-04-27 259,746,004 2,123,000 1.20 21,557,627,422 244,161,244 0.940 2020-04-23
635 2020-04-24 257,623,004 29,000 1.20 21,557,627,422 244,741,854 0.950 2020-04-22
636 2020-04-23 257,594,004 -471,000 1.19 21,557,627,422 221,530,843 0.860 2020-04-21
637 2020-04-22 258,065,004 41,000 1.20 21,557,627,422 219,355,253 0.850 2020-04-20
638 2020-04-16 258,024,004 50,000 1.20 21,557,627,422 188,357,523 0.730 2020-04-14
639 2020-03-30 257,974,004 -2,050,000 1.20 21,557,627,422 183,161,543 0.710 2020-03-26
640 2020-03-25 260,024,004 -200,000 1.21 21,557,627,422 174,216,083 0.670 2020-03-23
641 2020-03-24 260,224,004 1,000 1.21 21,557,627,422 179,554,563 0.690 2020-03-20
642 2020-03-23 260,223,004 -100,000 1.21 21,557,627,422 174,349,413 0.670 2020-03-19
643 2020-03-20 260,323,004 -2,036,000 1.21 21,557,627,422 187,432,563 0.720 2020-03-18
644 2020-03-12 262,359,004 5,000 1.22 21,557,627,422 209,887,203 0.800 2020-03-10
645 2020-03-11 262,354,004 800,000 1.22 21,557,627,422 209,883,203 0.800 2020-03-09
646 2020-03-09 261,554,004 -1,000,000 1.21 21,557,627,422 224,936,443 0.860 2020-03-05
647 2020-03-06 262,554,004 -1,053,000 1.22 21,557,627,422 220,545,363 0.840 2020-03-04
648 2020-03-05 263,607,004 1,000,000 1.22 21,557,627,422 221,429,883 0.840 2020-03-03
649 2020-03-02 262,607,004 -1,000,000 1.22 21,557,627,422 215,337,743 0.820 2020-02-27
650 2020-02-27 263,607,004 -10,000 1.22 21,557,627,422 210,885,603 0.800 2020-02-25
651 2020-02-26 263,617,004 1,047,000 1.22 21,557,627,422 210,893,603 0.800 2020-02-24
652 2020-02-25 262,570,004 2,000,000 1.22 21,557,627,422 238,938,704 0.910 2020-02-21
653 2020-02-24 260,570,004 159,000 1.21 21,557,627,422 239,724,404 0.920 2020-02-20
654 2020-02-21 260,411,004 2,050,000 1.21 21,557,627,422 242,182,234 0.930 2020-02-19
655 2020-02-20 258,361,004 -3,000 1.20 21,557,627,422 240,275,734 0.930 2020-02-18
656 2020-02-19 258,364,004 109,000 1.20 21,557,627,422 242,862,164 0.940 2020-02-17
657 2020-02-18 258,255,004 -273,000 1.20 21,557,627,422 242,759,704 0.940 2020-02-14
658 2020-02-14 258,528,004 -133,000 1.20 21,557,627,422 204,237,123 0.790 2020-02-12
659 2020-01-29 258,661,004 -400,000 1.20 21,557,627,422 201,755,583 0.780 2020-01-22
660 2020-01-22 259,061,004 343,000 1.20 21,557,627,422 194,295,753 0.750 2020-01-20
661 2020-01-17 258,718,004 67,000 1.20 21,557,627,422 188,864,143 0.730 2020-01-15
662 2020-01-15 258,651,004 250,000,000 1.20 21,557,627,422 188,815,233 0.730 2020-01-13
663 2019-12-19 8,651,004 -40,000 0.04 21,557,627,422 6,315,233 0.730 2019-12-17
664 2019-12-17 8,691,004 90,000 0.04 21,557,627,422 6,257,523 0.720 2019-12-13
665 2019-11-18 8,601,004 -20,000 0.04 21,557,627,422 6,106,713 0.710 2019-11-14
666 2019-11-07 8,621,004 -30,000 0.04 21,557,627,422 6,207,123 0.720 2019-11-05
667 2019-09-16 8,651,004 -20,000 0.04 21,557,627,422 6,401,743 0.740 2019-09-12
668 2019-09-12 8,671,004 20,000 0.04 21,557,627,422 6,243,123 0.720 2019-09-10
669 2019-08-27 8,651,004 581,000 0.04 21,557,627,422 6,401,743 0.740 2019-08-23
670 2019-08-09 8,070,004 -25,000 0.04 21,557,627,422 6,052,503 0.750 2019-08-07
671 2019-07-22 8,095,004 25,000 0.04 21,557,627,422 6,637,903 0.820 2019-07-18
672 2019-07-16 8,070,004 -30,000 0.04 21,557,627,422 6,456,003 0.800 2019-07-12
673 2019-07-05 8,100,004 55,000 0.04 21,557,627,422 6,804,003 0.840 2019-07-03
674 2019-07-04 8,045,004 25,000 0.04 21,557,627,422 6,596,903 0.820 2019-07-02
675 2019-06-28 8,020,004 -36,000 0.04 21,557,627,422 6,496,203 0.810 2019-06-26
676 2019-05-16 8,056,004 1,000 0.04 21,557,627,422 6,042,003 0.750 2019-05-14
677 2019-05-09 8,055,004 1,000 0.04 21,557,627,422 6,444,003 0.800 2019-05-07
678 2019-05-03 8,054,004 1,000 0.04 21,557,627,422 7,248,604 0.900 2019-04-30
679 2019-04-26 8,053,004 10,000 0.04 21,557,627,422 7,006,113 0.870 2019-04-24
680 2019-04-08 8,043,004 -40,000 0.04 21,557,627,422 6,434,403 0.800 2019-04-03
681 2019-04-03 8,083,004 130,000 0.04 21,557,627,422 6,223,913 0.770 2019-04-01
682 2019-04-01 7,953,004 -1,650,000 0.04 21,557,627,422 5,885,223 0.740 2019-03-28
683 2019-03-29 9,603,004 -3,000 0.04 21,557,627,422 7,298,283 0.760 2019-03-27
684 2019-03-28 9,606,004 -20,000 0.04 21,557,627,422 7,396,623 0.770 2019-03-26
685 2019-03-26 9,626,004 133,000 0.04 21,557,627,422 7,315,763 0.760 2019-03-22
686 2019-03-15 9,493,004 -1,487,000 0.04 21,557,627,422 7,214,683 0.760 2019-03-13
687 2019-03-14 10,980,004 1,600,000 0.05 21,557,627,422 8,125,203 0.740 2019-03-12
688 2019-03-07 9,380,004 -10,000 0.04 21,557,627,422 6,659,803 0.710 2019-03-05
689 2019-03-06 9,390,004 221,000 0.04 21,557,627,422 6,760,803 0.720 2019-03-04
690 2019-03-04 9,169,004 23,000 0.04 21,557,627,422 6,509,993 0.710 2019-02-28
691 2019-03-01 9,146,004 30,000 0.04 21,557,627,422 6,585,123 0.720 2019-02-27
692 2019-02-22 9,116,004 15,000 0.04 21,557,627,422 6,928,163 0.760 2019-02-20
693 2019-02-20 9,101,004 -60,000 0.04 21,557,627,422 7,189,793 0.790 2019-02-18
694 2019-02-19 9,161,004 76,000 0.04 21,557,627,422 7,053,973 0.770 2019-02-15
695 2019-02-18 9,085,004 1,500,000 0.04 21,557,627,422 6,995,453 0.770 2019-02-14
696 2019-01-30 7,585,004 3,000 0.04 21,557,627,422 5,157,803 0.680 2019-01-28
697 2019-01-16 7,582,004 -45,000 0.04 21,557,627,422 4,928,303 0.650 2019-01-14
698 2019-01-10 7,627,004 4,000 0.04 21,557,627,422 4,881,283 0.640 2019-01-08
699 2019-01-07 7,623,004 3,000 0.04 21,557,627,422 4,954,953 0.650 2019-01-03
700 2018-12-18 7,620,004 -1,957,000 0.04 21,557,627,422 5,181,603 0.680 2018-12-14
701 2018-12-05 9,577,004 1,957,000 0.04 21,557,627,422 6,703,903 0.700 2018-12-03
702 2018-11-29 7,620,004 -69,000 0.04 21,557,627,422 5,334,003 0.700 2018-11-27
703 2018-11-05 7,689,004 -1,000 0.04 21,557,627,422 5,920,533 0.770 2018-11-01
704 2018-07-30 7,690,004 -32,000 0.04 21,557,627,422 6,305,803 0.820 2018-07-26
705 2018-07-24 7,722,004 32,000 0.04 21,557,627,422 6,254,823 0.810 2018-07-20
706 2018-07-20 7,690,004 -30,000 0.04 21,557,627,422 6,305,803 0.820 2018-07-18
707 2018-07-13 7,720,004 30,000 0.04 21,557,627,422 6,484,803 0.840 2018-07-11
708 2018-07-11 7,690,004 -131,000 0.04 21,557,627,422 6,536,503 0.850 2018-07-09
709 2018-06-29 7,821,004 -201,000 0.04 21,557,627,422 5,787,543 0.740 2018-06-27
710 2018-06-22 8,022,004 -400,000 0.04 21,557,627,422 6,176,943 0.770 2018-06-20
711 2018-06-21 8,422,004 -760,000 0.04 21,557,627,422 6,400,723 0.760 2018-06-19
712 2018-06-15 9,182,004 10,000 0.04 21,557,627,422 7,896,523 0.860 2018-06-13
713 2018-06-11 9,172,004 1,000 0.04 21,557,627,422 7,979,643 0.870 2018-06-07
714 2018-04-13 9,171,004 15,000 0.04 21,557,627,422 7,978,773 0.870 2018-04-11
715 2018-04-03 9,156,004 -10,000 0.04 21,557,627,422 7,782,603 0.850 2018-03-28
716 2018-03-29 9,166,004 -135,000 0.04 21,557,627,422 8,066,084 0.880 2018-03-27
717 2018-03-27 9,301,004 30,000 0.04 21,557,627,422 8,091,873 0.870 2018-03-23
718 2018-03-14 9,271,004 16,000 0.04 21,557,627,422 8,529,324 0.920 2018-03-12
719 2018-03-08 9,255,004 900,000 0.04 21,557,627,422 8,329,504 0.900 2018-03-06
720 2018-03-07 8,355,004 -100,000 0.04 21,557,627,422 7,435,954 0.890 2018-03-05
721 2018-02-23 8,455,004 100,000 0.04 21,557,627,422 7,863,154 0.930 2018-02-21
722 2018-02-13 8,355,004 40,000 0.04 21,557,627,422 7,352,404 0.880 2018-02-09
723 2018-02-09 8,315,004 100,000 0.04 21,557,627,422 7,566,654 0.910 2018-02-07
724 2018-02-07 8,215,004 -40,000 0.04 21,557,627,422 7,722,104 0.940 2018-02-05
725 2018-01-30 8,255,004 40,000 0.04 21,557,627,422 8,420,104 1.020 2018-01-26
726 2018-01-25 8,215,004 200,000 0.04 21,557,627,422 8,215,004 1.000 2018-01-23
727 2018-01-24 8,015,004 40,000 0.04 21,557,627,422 8,095,154 1.010 2018-01-22
728 2018-01-19 7,975,004 -800,000 0.04 21,557,627,422 7,815,504 0.980 2018-01-17
729 2018-01-16 8,775,004 800,000 0.04 21,557,627,422 8,424,004 0.960 2018-01-12
730 2018-01-15 7,975,004 -2,800,000 0.04 21,557,627,422 7,735,754 0.970 2018-01-11
731 2018-01-11 10,775,004 -630,000 0.05 21,557,627,422 10,667,254 0.990 2018-01-09
732 2018-01-09 11,405,004 20,000 0.05 21,557,627,422 10,948,804 0.960 2018-01-05
733 2018-01-04 11,385,004 1,500,000 0.05 21,557,627,422 10,701,904 0.940 2018-01-02
734 2018-01-02 9,885,004 -80,000 0.05 21,557,627,422 9,390,754 0.950 2017-12-28
735 2017-12-28 9,965,004 -300,000 0.05 21,557,627,422 9,367,104 0.940 2017-12-22
736 2017-12-27 10,265,004 10,000 0.05 21,557,627,422 9,443,804 0.920 2017-12-21
737 2017-12-07 10,255,004 16,000 0.05 21,557,627,422 9,229,504 0.900 2017-12-05
738 2017-12-05 10,239,004 -1,000,000 0.05 21,557,627,422 9,317,494 0.910 2017-12-01
739 2017-11-20 11,239,004 -150,000 0.05 21,557,627,422 10,789,444 0.960 2017-11-16
740 2017-11-16 11,389,004 50,000 0.05 21,557,627,422 11,047,334 0.970 2017-11-14
741 2017-11-10 11,339,004 -400,000 0.05 21,557,627,422 11,225,614 0.990 2017-11-08
742 2017-10-30 11,739,004 -54,000 0.05 21,557,627,422 11,739,004 1.000 2017-10-26
743 2017-10-27 11,793,004 54,000 0.05 21,557,627,422 12,028,864 1.020 2017-10-25
744 2017-10-26 11,739,004 360,000 0.05 21,557,627,422 11,621,614 0.990 2017-10-24
745 2017-10-25 11,379,004 -70,000 0.05 21,557,627,422 11,492,794 1.010 2017-10-23
746 2017-10-24 11,449,004 140,000 0.05 21,557,627,422 11,220,024 0.980 2017-10-20
747 2017-10-23 11,309,004 2,410,000 0.05 21,557,627,422 10,743,554 0.950 2017-10-19
748 2017-10-20 8,899,004 450,000 0.04 21,557,627,422 8,454,054 0.950 2017-10-18
749 2017-10-19 8,449,004 2,175,000 0.04 21,557,627,422 8,280,024 0.980 2017-10-17
750 2017-10-12 6,274,004 60,000 0.03 21,557,627,422 5,646,604 0.900 2017-10-10
751 2017-10-10 6,214,004 -1,000 0.03 21,557,627,422 5,592,604 0.900 2017-10-06
752 2017-09-28 6,215,004 30,000 0.03 21,657,627,422 5,407,053 0.870 2017-09-26
753 2017-09-22 6,185,004 347,000 0.03 21,657,627,422 5,628,354 0.910 2017-09-20
754 2017-09-21 5,838,004 -100,000 0.03 21,657,627,422 5,079,063 0.870 2017-09-19
755 2017-09-20 5,938,004 -139,000 0.03 21,657,627,422 5,106,683 0.860 2017-09-18
756 2017-09-15 6,077,004 300,000 0.03 21,657,627,422 5,104,683 0.840 2017-09-13
757 2017-09-14 5,777,004 -4,000 0.03 21,657,627,422 4,852,683 0.840 2017-09-12
758 2017-09-12 5,781,004 18,000 0.03 21,657,627,422 4,913,853 0.850 2017-09-08
759 2017-09-11 5,763,004 2,000 0.03 21,657,627,422 4,840,923 0.840 2017-09-07
760 2017-09-06 5,761,004 100,000 0.03 21,657,627,422 4,666,413 0.810 2017-09-04
761 2017-09-05 5,661,004 200,000 0.03 21,657,627,422 4,642,023 0.820 2017-09-01
762 2017-08-28 5,461,004 600,000 0.03 21,657,627,422 4,969,514 0.910 2017-08-24
763 2017-08-14 4,861,004 -1,000,000 0.02 21,657,627,422 4,520,734 0.930 2017-08-10
764 2017-08-10 5,861,004 1,000,000 0.03 21,657,627,422 5,626,564 0.960 2017-08-08
765 2017-07-21 4,861,004 -7,000 0.02 21,657,627,422 4,520,734 0.930 2017-07-19
766 2017-07-12 4,868,004 102,000 0.02 21,657,627,422 4,527,244 0.930 2017-07-10
767 2017-07-06 4,766,004 101,000 0.02 21,657,627,422 4,527,704 0.950 2017-07-04
768 2017-07-05 4,665,004 200,000 0.02 21,657,627,422 4,478,404 0.960 2017-07-03
769 2017-06-23 4,465,004 -100,000 0.02 21,657,627,422 4,375,704 0.980 2017-06-21
770 2017-06-13 4,565,004 100,000 0.02 21,657,627,422 4,565,004 1.000 2017-06-09
771 2017-06-09 4,465,004 -101,000 0.02 21,657,627,422 4,375,704 0.980 2017-06-07
772 2017-06-07 4,566,004 -600,000 0.02 21,657,627,422 4,474,684 0.980 2017-06-05
773 2017-06-06 5,166,004 -100,000 0.02 21,657,627,422 5,011,024 0.970 2017-06-02
774 2017-05-31 5,266,004 100,000 0.02 21,657,627,422 5,423,984 1.030 2017-05-26
775 2017-05-29 5,166,004 290,000 0.02 21,657,627,422 5,269,324 1.020 2017-05-25
776 2017-05-25 4,876,004 -800,000 0.02 21,657,627,422 4,973,524 1.020 2017-05-23
777 2017-05-24 5,676,004 320,000 0.03 21,657,627,422 5,789,524 1.020 2017-05-22
778 2017-05-23 5,356,004 880,000 0.02 21,657,627,422 5,463,124 1.020 2017-05-19
779 2017-05-19 4,476,004 -2,400,000 0.02 21,657,627,422 4,565,524 1.020 2017-05-17
780 2017-05-10 6,876,004 -40,000 0.03 21,657,627,422 7,013,524 1.020 2017-05-08
781 2017-05-09 6,916,004 2,000 0.03 21,657,627,422 7,123,484 1.030 2017-05-05
782 2017-05-02 6,914,004 148,000 0.03 21,657,627,422 7,190,564 1.040 2017-04-27
783 2017-04-27 6,766,004 -1,000 0.03 21,967,465,422 7,374,944 1.090 2017-04-25
784 2017-04-26 6,767,004 5,000 0.03 21,967,465,422 7,376,034 1.090 2017-04-24
785 2017-04-21 6,762,004 -27,000 0.03 21,967,465,422 7,167,724 1.060 2017-04-19
786 2017-04-20 6,789,004 148,000 0.03 21,967,465,422 7,128,454 1.050 2017-04-18
787 2017-04-19 6,641,004 30,000 0.03 21,967,465,422 6,973,054 1.050 2017-04-13
788 2017-04-18 6,611,004 6,000 0.03 21,967,465,422 7,073,774 1.070 2017-04-12
789 2017-04-07 6,605,004 -20,000 0.03 21,967,465,422 7,265,504 1.100 2017-04-05
790 2017-04-06 6,625,004 27,000 0.03 21,967,465,422 7,221,254 1.090 2017-04-03
791 2017-04-05 6,598,004 -49,000 0.03 21,967,465,422 6,993,884 1.060 2017-03-31
792 2017-04-03 6,647,004 -100,000 0.03 21,967,465,422 6,846,414 1.030 2017-03-30
793 2017-03-31 6,747,004 -140,000 0.03 21,967,465,422 7,084,354 1.050 2017-03-29
794 2017-03-30 6,887,004 300,000 0.03 21,967,465,422 7,093,614 1.030 2017-03-28
795 2017-03-29 6,587,004 -45,000 0.03 21,967,465,422 6,718,744 1.020 2017-03-27
796 2017-03-23 6,632,004 -4,500,000 0.03 21,967,465,422 7,162,564 1.080 2017-03-21
797 2017-03-21 11,132,004 2,000,000 0.05 21,967,465,422 11,688,604 1.050 2017-03-17
798 2017-03-20 9,132,004 340,000 0.04 21,967,465,422 9,679,924 1.060 2017-03-16
799 2017-03-16 8,792,004 145,000 0.04 21,967,465,422 9,319,524 1.060 2017-03-14
800 2017-03-15 8,647,004 16,000 0.04 21,967,465,422 9,252,294 1.070 2017-03-13
801 2017-03-10 8,631,004 -1,000 0.04 21,967,465,422 9,148,864 1.060 2017-03-08
802 2017-03-07 8,632,004 48,000 0.04 21,967,465,422 9,063,604 1.050 2017-03-03
803 2017-03-06 8,584,004 183,000 0.04 21,967,465,422 9,184,884 1.070 2017-03-02
804 2017-03-03 8,401,004 95,000 0.04 21,967,465,422 9,073,084 1.080 2017-03-01
805 2017-03-02 8,306,004 -20,000 0.04 21,967,465,422 8,970,484 1.080 2017-02-28
806 2017-03-01 8,326,004 98,000 0.04 21,967,465,422 8,908,824 1.070 2017-02-27
807 2017-02-28 8,228,004 -150,000 0.04 21,967,465,422 9,297,645 1.130 2017-02-24
808 2017-02-27 8,378,004 -65,000 0.04 21,967,465,422 9,215,804 1.100 2017-02-23
809 2017-02-24 8,443,004 20,000 0.04 21,967,465,422 9,034,014 1.070 2017-02-22
810 2017-02-21 8,423,004 93,000 0.04 21,967,465,422 8,423,004 1.000 2017-02-17
811 2017-02-15 8,330,004 -99,000 0.04 21,967,465,422 8,663,204 1.040 2017-02-13
812 2017-02-14 8,429,004 -100,000 0.04 21,967,465,422 8,766,164 1.040 2017-02-10
813 2017-02-13 8,529,004 -60,000 0.04 21,967,465,422 8,699,584 1.020 2017-02-09
814 2017-02-10 8,589,004 26,000 0.04 21,967,465,422 8,589,004 1.000 2017-02-08
815 2017-02-08 8,563,004 40,000 0.04 21,967,465,422 8,477,374 0.990 2017-02-06
816 2017-02-07 8,523,004 -495,000 0.04 21,967,465,422 8,267,314 0.970 2017-02-03
817 2017-02-03 9,018,004 -50,000 0.04 21,967,465,422 8,747,464 0.970 2017-02-01
818 2017-02-02 9,068,004 3,530,000 0.04 21,967,465,422 8,886,644 0.980 2017-01-26
819 2017-02-01 5,538,004 1,000,000 0.03 21,967,465,422 5,316,484 0.960 2017-01-25
820 2017-01-26 4,538,004 30,000 0.02 21,967,465,422 4,356,484 0.960 2017-01-24
821 2017-01-25 4,508,004 370,000 0.02 21,967,465,422 4,598,164 1.020 2017-01-23
822 2017-01-19 4,138,004 30,000 0.02 21,967,465,422 4,262,144 1.030 2017-01-17
823 2017-01-16 4,108,004 340,000 0.02 21,967,465,422 3,820,444 0.930 2017-01-12
824 2017-01-13 3,768,004 75,000 0.02 21,967,465,422 3,466,564 0.920 2017-01-11
825 2017-01-10 3,693,004 112,000 0.02 21,967,465,422 3,508,354 0.950 2017-01-06
826 2017-01-09 3,581,004 90,000 0.02 21,967,465,422 3,401,954 0.950 2017-01-05
827 2016-12-30 3,491,004 100,000 0.02 21,967,465,422 3,211,724 0.920 2016-12-28
828 2016-12-15 3,391,004 -1,000,000 0.02 21,967,465,422 3,255,364 0.960 2016-12-13
829 2016-12-08 4,391,004 -100,000 0.02 21,967,465,422 4,391,004 1.000 2016-12-06
830 2016-11-30 4,491,004 20,000 0.02 21,967,465,422 4,535,914 1.010 2016-11-28
831 2016-11-28 4,471,004 104,000 0.02 21,967,465,422 4,471,004 1.000 2016-11-24
832 2016-11-24 4,367,004 121,000 0.02 21,967,465,422 4,367,004 1.000 2016-11-22
833 2016-11-23 4,246,004 -1,040,000 0.02 21,967,465,422 4,203,544 0.990 2016-11-21
834 2016-11-15 5,286,004 40,000 0.02 21,967,465,422 5,233,144 0.990 2016-11-11
835 2016-11-14 5,246,004 -8,000 0.02 21,967,465,422 5,193,544 0.990 2016-11-10
836 2016-10-27 5,254,004 -100,000 0.02 21,967,465,422 5,411,624 1.030 2016-10-25
837 2016-10-25 5,354,004 -79,000 0.02 21,967,465,422 5,514,624 1.030 2016-10-20
838 2016-10-13 5,433,004 -100,000 0.02 21,967,465,422 5,704,654 1.050 2016-10-11
839 2016-10-11 5,533,004 200,000 0.03 21,967,465,422 5,698,994 1.030 2016-10-06
840 2016-10-06 5,333,004 -52,000 0.02 21,967,465,422 5,599,654 1.050 2016-10-04
841 2016-09-15 5,385,004 -1,000,000 0.02 21,967,465,422 5,385,004 1.000 2016-09-13
842 2016-09-14 6,385,004 -1,170,000 0.03 21,967,465,422 6,321,154 0.990 2016-09-12
843 2016-09-09 7,555,004 29,000 0.03 21,967,465,422 8,008,304 1.060 2016-09-07
844 2016-09-08 7,526,004 -65,000 0.03 21,967,465,422 7,450,744 0.990 2016-09-06
845 2016-09-05 7,591,004 -11,000 0.03 21,967,465,422 6,907,814 0.910 2016-09-01
846 2016-09-01 7,602,004 11,000 0.03 21,967,465,422 7,145,884 0.940 2016-08-30
847 2016-08-18 7,591,004 100,000 0.03 21,967,465,422 7,211,454 0.950 2016-08-16
848 2016-08-05 7,491,004 1,270,000 0.03 21,967,465,422 6,592,084 0.880 2016-08-03
849 2016-08-04 6,221,004 -1,637,000 0.03 21,967,465,422 5,536,694 0.890 2016-08-01
850 2016-08-03 7,858,004 -50,000 0.04 21,967,465,422 7,386,524 0.940 2016-07-29
851 2016-07-29 7,908,004 -40,000 0.04 21,967,465,422 7,591,684 0.960 2016-07-27
852 2016-07-22 7,948,004 19,000 0.04 21,967,465,422 7,789,044 0.980 2016-07-20
853 2016-07-19 7,929,004 152,000 0.04 21,967,465,422 8,008,294 1.010 2016-07-15
854 2016-07-18 7,777,004 30,000 0.04 21,967,465,422 7,699,234 0.990 2016-07-14
855 2016-07-15 7,747,004 40,000 0.04 21,967,465,422 7,592,064 0.980 2016-07-13
856 2016-06-24 7,707,004 236,000 0.03 22,339,924,422 7,321,654 0.950 2016-06-22
857 2016-06-23 7,471,004 3,801,000 0.03 22,339,924,422 7,172,164 0.960 2016-06-21
858 2016-06-02 3,670,004 50,000 0.02 22,461,573,422 3,413,104 0.930 2016-05-31
859 2016-05-30 3,620,004 185,000 0.02 22,461,573,422 3,149,403 0.870 2016-05-26
860 2016-05-25 3,435,004 -99,000 0.02 22,461,573,422 3,091,504 0.900 2016-05-23
861 2016-05-24 3,534,004 -1,525,000 0.02 22,461,573,422 3,215,944 0.910 2016-05-20
862 2016-05-19 5,059,004 -300,000 0.02 22,461,573,422 4,553,104 0.900 2016-05-17
863 2016-05-18 5,359,004 300,000 0.02 22,461,573,422 4,823,104 0.900 2016-05-16
864 2016-05-17 5,059,004 -1,970,000 0.02 22,461,573,422 4,451,924 0.880 2016-05-13
865 2016-05-13 7,029,004 570,000 0.03 22,461,573,422 6,255,814 0.890 2016-05-11
866 2016-05-12 6,459,004 2,000 0.03 22,461,573,422 5,877,694 0.910 2016-05-10
867 2016-05-11 6,457,004 -3,200,000 0.03 22,461,573,422 6,005,014 0.930 2016-05-09
868 2016-05-10 9,657,004 -3,910,000 0.04 22,461,573,422 9,367,294 0.970 2016-05-06
869 2016-05-06 13,567,004 1,325,000 0.06 22,461,573,422 13,295,664 0.980 2016-05-04
870 2016-05-05 12,242,004 300,000 0.05 22,461,573,422 12,119,584 0.990 2016-05-03
871 2016-05-04 11,942,004 30,000 0.05 22,461,573,422 11,942,004 1.000 2016-04-29
872 2016-05-03 11,912,004 1,200,000 0.05 22,461,573,422 12,150,244 1.020 2016-04-28
873 2016-04-29 10,712,004 -1,200,000 0.05 22,461,573,422 10,819,124 1.010 2016-04-27
874 2016-04-28 11,912,004 1,200,000 0.05 22,461,573,422 12,507,604 1.050 2016-04-26
875 2016-04-27 10,712,004 -1,000,000 0.05 22,461,573,422 11,354,724 1.060 2016-04-25
876 2016-04-26 11,712,004 22,000 0.05 22,461,573,422 12,297,604 1.050 2016-04-22
877 2016-04-25 11,690,004 4,960,000 0.05 22,461,573,422 12,391,404 1.060 2016-04-21
878 2016-04-22 6,730,004 100,000 0.03 22,461,573,422 7,133,804 1.060 2016-04-20
879 2016-04-20 6,630,004 -2,360,000 0.03 22,461,573,422 7,160,404 1.080 2016-04-18
880 2016-04-19 8,990,004 2,052,000 0.04 22,461,573,422 9,889,004 1.100 2016-04-15
881 2016-04-18 6,938,004 665,000 0.03 22,461,573,422 7,701,184 1.110 2016-04-14
882 2016-04-15 6,273,004 1,756,000 0.03 22,461,573,422 6,963,034 1.110 2016-04-13
883 2016-04-14 4,517,004 -4,000 0.02 22,461,573,422 4,878,364 1.080 2016-04-12
884 2016-04-08 4,521,004 -479,000 0.02 22,461,573,422 4,837,474 1.070 2016-04-06
885 2016-04-07 5,000,004 -560,000 0.02 22,461,573,422 5,450,004 1.090 2016-04-05
886 2016-04-06 5,560,004 1,060,000 0.02 22,461,573,422 6,171,604 1.110 2016-04-01
887 2016-04-05 4,500,004 300,000 0.02 22,461,573,422 5,040,004 1.120 2016-03-31
888 2016-03-23 4,200,004 -4,880,000 0.02 16,961,573,422 4,914,005 1.170 2016-03-21
889 2016-03-22 9,080,004 4,580,000 0.05 16,961,573,422 10,532,805 1.160 2016-03-18
890 2016-03-16 4,500,004 -36,000 0.03 16,961,573,422 5,130,005 1.140 2016-03-14
891 2016-03-15 4,536,004 300,000 0.03 16,961,573,422 5,171,045 1.140 2016-03-11
892 2016-03-14 4,236,004 -194,000 0.02 16,961,573,422 4,701,964 1.110 2016-03-10
893 2016-03-10 4,430,004 -1,980,000 0.03 16,961,573,422 5,094,505 1.150 2016-03-08
894 2016-03-09 6,410,004 180,000 0.04 16,961,573,422 7,307,405 1.140 2016-03-07
895 2016-03-08 6,230,004 -320,000 0.04 16,961,573,422 7,039,905 1.130 2016-03-04
896 2016-03-07 6,550,004 2,120,000 0.04 16,961,573,422 7,139,504 1.090 2016-03-03
897 2016-03-04 4,430,004 100,000 0.03 16,961,573,422 4,740,104 1.070 2016-03-02
898 2016-03-01 4,330,004 200,000 0.03 16,961,573,422 4,589,804 1.060 2016-02-26
899 2016-02-29 4,130,004 -99,000 0.02 16,961,573,422 4,253,904 1.030 2016-02-25
900 2016-02-25 4,229,004 -217,000 0.02 16,961,573,422 4,609,614 1.090 2016-02-23
901 2016-02-24 4,446,004 120,000 0.03 16,961,573,422 4,890,604 1.100 2016-02-22
902 2016-02-22 4,326,004 -1,100,000 0.03 16,961,573,422 4,758,604 1.100 2016-02-18
903 2016-02-19 5,426,004 -3,099,000 0.03 16,961,573,422 5,805,824 1.070 2016-02-17
904 2016-02-18 8,525,004 4,100,000 0.05 16,961,573,422 9,377,504 1.100 2016-02-16
905 2016-02-16 4,425,004 -2,380,000 0.03 16,961,573,422 4,779,004 1.080 2016-02-12
906 2016-02-11 6,805,004 1,000,000 0.04 16,961,573,422 7,689,655 1.130 2016-02-04
907 2016-02-04 5,805,004 680,000 0.03 16,961,573,422 6,385,504 1.100 2016-02-02
908 2016-01-29 5,125,004 1,000,000 0.03 16,961,573,422 5,483,754 1.070 2016-01-27
909 2016-01-28 4,125,004 -239,000 0.02 16,961,573,422 4,413,754 1.070 2016-01-26
910 2016-01-27 4,364,004 20,000 0.03 16,961,573,422 4,887,684 1.120 2016-01-25
911 2016-01-26 4,344,004 199,000 0.03 16,961,573,422 4,952,165 1.140 2016-01-22
912 2016-01-25 4,145,004 -1,000,000 0.02 16,961,573,422 4,186,454 1.010 2016-01-21
913 2016-01-18 5,145,004 -1,714,000 0.03 16,961,573,422 5,865,305 1.140 2016-01-14
914 2016-01-15 6,859,004 582,000 0.04 16,961,573,422 7,956,445 1.160 2016-01-13
915 2016-01-14 6,277,004 1,815,000 0.04 16,961,573,422 7,218,555 1.150 2016-01-12
916 2016-01-12 4,462,004 380,000 0.03 16,961,573,422 5,265,165 1.180 2016-01-08
917 2016-01-11 4,082,004 10,000 0.02 16,961,573,422 4,735,125 1.160 2016-01-07
918 2016-01-06 4,072,004 16,000 0.02 16,961,573,422 5,049,285 1.240 2016-01-04
919 2015-12-29 4,056,004 30,000 0.02 16,961,573,422 5,353,925 1.320 2015-12-23
920 2015-12-21 4,026,004 -2,000,000 0.02 16,961,573,422 5,153,285 1.280 2015-12-17
921 2015-12-17 6,026,004 -40,000 0.04 16,961,573,422 7,532,505 1.250 2015-12-15
922 2015-12-16 6,066,004 -77,000 0.04 16,961,573,422 7,643,165 1.260 2015-12-14
923 2015-12-14 6,143,004 -2,000,000 0.04 16,961,573,422 7,801,615 1.270 2015-12-10
924 2015-12-11 8,143,004 -4,090,000 0.05 16,961,573,422 10,423,045 1.280 2015-12-09
925 2015-11-30 12,233,004 -200,000 0.07 16,961,573,422 16,636,885 1.360 2015-11-26
926 2015-11-27 12,433,004 2,000 0.07 16,961,573,422 17,033,215 1.370 2015-11-25
927 2015-11-24 12,431,004 13,000 0.07 16,961,573,422 17,154,786 1.380 2015-11-20
928 2015-11-20 12,418,004 5,000 0.07 16,961,573,422 16,640,125 1.340 2015-11-18
929 2015-11-19 12,413,004 -992,000 0.07 16,961,573,422 16,633,425 1.340 2015-11-17
930 2015-11-10 13,405,004 20,000 0.08 16,961,573,422 20,107,506 1.500 2015-11-06
931 2015-11-05 13,385,004 -238,000 0.08 16,961,573,422 19,675,956 1.470 2015-11-03
932 2015-11-04 13,623,004 1,108,000 0.08 16,961,573,422 20,434,506 1.500 2015-11-02
933 2015-11-03 12,515,004 -50,000 0.07 16,961,573,422 17,896,456 1.430 2015-10-30
934 2015-11-02 12,565,004 -1,417,000 0.07 16,961,573,422 18,596,206 1.480 2015-10-29
935 2015-10-29 13,982,004 -305,000 0.08 16,961,573,422 18,875,705 1.350 2015-10-27
936 2015-10-28 14,287,004 -1,200,000 0.08 16,961,573,422 19,287,455 1.350 2015-10-26
937 2015-10-23 15,487,004 -200,000 0.09 16,961,573,422 21,217,195 1.370 2015-10-20
938 2015-10-14 15,687,004 205,000 0.09 16,961,573,422 21,961,806 1.400 2015-10-12
939 2015-10-13 15,482,004 100,000 0.09 16,961,573,422 21,055,525 1.360 2015-10-09
940 2015-10-12 15,382,004 -1,000 0.09 16,961,573,422 20,458,065 1.330 2015-10-08
941 2015-10-08 15,383,004 -56,000 0.09 16,961,573,422 20,151,735 1.310 2015-10-06
942 2015-10-07 15,439,004 200,000 0.09 16,961,573,422 21,151,435 1.370 2015-10-05
943 2015-10-02 15,239,004 1,000 0.09 16,961,573,422 17,677,245 1.160 2015-09-29
944 2015-09-29 15,238,004 -28,000 0.09 16,961,573,422 18,285,605 1.200 2015-09-24
945 2015-09-18 15,266,004 4,090,000 0.09 16,961,573,422 18,777,185 1.230 2015-09-16
946 2015-09-16 11,176,004 -4,020,000 0.07 16,961,573,422 13,187,685 1.180 2015-09-14
947 2015-09-15 15,196,004 10,000 0.09 16,961,573,422 18,539,125 1.220 2015-09-11
948 2015-09-11 15,186,004 -18,000 0.09 16,961,573,422 18,982,505 1.250 2015-09-09
949 2015-09-10 15,204,004 -100,000 0.09 16,961,573,422 18,700,925 1.230 2015-09-08
950 2015-09-07 15,304,004 5,000 0.09 16,961,573,422 17,599,605 1.150 2015-09-02
951 2015-09-04 15,299,004 200,000 0.09 16,961,573,422 17,746,845 1.160 2015-09-01
952 2015-09-02 15,099,004 100,000 0.09 16,961,573,422 18,571,775 1.230 2015-08-31
953 2015-09-01 14,999,004 300,000 0.09 16,961,573,422 19,048,735 1.270 2015-08-28
954 2015-08-27 14,699,004 -626,000 0.09 16,961,573,422 16,609,875 1.130 2015-08-25
955 2015-08-26 15,325,004 2,431,000 0.09 16,961,573,422 16,857,504 1.100 2015-08-24
956 2015-08-25 12,894,004 -3,600,000 0.08 16,961,573,422 16,117,505 1.250 2015-08-21
957 2015-08-24 16,494,004 -500,000 0.10 16,961,573,422 21,277,265 1.290 2015-08-20
958 2015-08-21 16,994,004 20,000 0.10 16,961,573,422 22,602,025 1.330 2015-08-19
959 2015-08-17 16,974,004 31,000 0.10 16,961,573,422 23,763,606 1.400 2015-08-13
960 2015-08-14 16,943,004 -3,000,000 0.10 16,961,573,422 24,397,926 1.440 2015-08-12
961 2015-08-13 19,943,004 3,000,000 0.12 16,961,573,422 28,119,636 1.410 2015-08-11
962 2015-08-12 16,943,004 40,000 0.10 16,961,573,422 23,550,776 1.390 2015-08-10
963 2015-08-11 16,903,004 -40,000 0.10 16,961,573,422 23,664,206 1.400 2015-08-07
964 2015-08-10 16,943,004 40,000 0.10 16,961,573,422 23,042,485 1.360 2015-08-06
965 2015-08-06 16,903,004 729,000 0.10 16,961,573,422 22,650,025 1.340 2015-08-04
966 2015-08-05 16,174,004 1,700,000 0.10 16,961,573,422 20,864,465 1.290 2015-08-03
967 2015-08-03 14,474,004 -100,000 0.09 16,961,573,422 19,829,385 1.370 2015-07-30
968 2015-07-31 14,574,004 -1,000,000 0.09 16,961,573,422 19,674,905 1.350 2015-07-29
969 2015-07-30 15,574,004 527,000 0.09 16,961,573,422 20,401,945 1.310 2015-07-28
970 2015-07-29 15,047,004 2,779,000 0.09 16,961,573,422 19,109,695 1.270 2015-07-27
971 2015-07-17 12,268,004 -50,000 0.07 16,961,573,422 17,052,526 1.390 2015-07-15
972 2015-07-16 12,318,004 74,000 0.07 16,961,573,422 18,107,466 1.470 2015-07-14
973 2015-07-15 12,244,004 301,000 0.07 16,961,573,422 17,998,686 1.470 2015-07-13
974 2015-07-14 11,943,004 1,057,000 0.07 16,961,573,422 16,959,066 1.420 2015-07-10
975 2015-07-13 10,886,004 1,191,000 0.06 16,961,573,422 15,131,546 1.390 2015-07-09
976 2015-07-10 9,695,004 -3,392,000 0.06 16,961,573,422 11,343,155 1.170 2015-07-08
977 2015-07-09 13,087,004 32,000 0.08 16,961,573,422 15,704,405 1.200 2015-07-07
978 2015-07-08 13,055,004 -15,000 0.08 16,961,573,422 17,363,155 1.330 2015-07-06
979 2015-07-06 13,070,004 -4,000 0.08 16,961,573,422 21,173,406 1.620 2015-07-02
980 2015-07-03 13,074,004 4,082,000 0.08 16,961,573,422 22,356,547 1.710 2015-06-30
981 2015-07-02 8,992,004 431,000 0.05 16,961,573,422 15,106,567 1.680 2015-06-29
982 2015-06-30 8,561,004 150,000 0.05 16,961,573,422 15,495,417 1.810 2015-06-26
983 2015-06-26 8,411,004 7,000 0.05 16,961,573,422 15,896,798 1.890 2015-06-24
984 2015-06-25 8,404,004 -138,000 0.05 16,961,573,422 15,883,568 1.890 2015-06-23
985 2015-06-24 8,542,004 120,000 0.05 16,961,573,422 15,461,027 1.810 2015-06-22
986 2015-06-22 8,422,004 40,000 0.05 16,961,573,422 15,917,588 1.890 2015-06-18
987 2015-06-18 8,382,004 5,000 0.05 16,961,573,422 15,506,707 1.850 2015-06-16
988 2015-06-17 8,377,004 -100,000 0.05 16,961,573,422 16,083,848 1.920 2015-06-15
989 2015-06-16 8,477,004 -100,000 0.05 16,961,573,422 16,869,238 1.990 2015-06-12
990 2015-06-12 8,577,004 180,000 0.05 16,961,573,422 15,781,687 1.840 2015-06-10
991 2015-06-11 8,397,004 647,000 0.05 16,961,573,422 15,366,517 1.830 2015-06-09
992 2015-06-10 7,750,004 54,000 0.05 16,961,573,422 15,267,508 1.970 2015-06-08
993 2015-06-09 7,696,004 -4,000 0.05 16,961,573,422 15,699,848 2.040 2015-06-05
994 2015-06-08 7,700,004 105,000 0.05 16,961,573,422 15,631,008 2.030 2015-06-04
995 2015-06-05 7,595,004 40,000 0.04 16,961,573,422 15,721,658 2.070 2015-06-03
996 2015-06-04 7,555,004 3,000 0.04 16,961,573,422 15,412,208 2.040 2015-06-02
997 2015-06-03 7,552,004 530,000 0.04 16,961,573,422 16,010,248 2.120 2015-06-01
998 2015-06-02 7,022,004 -2,083,000 0.04 16,961,573,422 14,254,668 2.030 2015-05-29
999 2015-06-01 9,105,004 32,000 0.05 16,961,573,422 18,574,208 2.040 2015-05-28
1000 2015-05-29 9,073,004 186,000 0.05 16,959,267,422 19,234,768 2.120 2015-05-27
1001 2015-05-28 8,887,004 -4,300,000 0.05 16,959,267,422 19,284,799 2.170 2015-05-26
1002 2015-05-27 13,187,004 1,000 0.08 16,959,267,422 28,747,669 2.180 2015-05-22
1003 2015-05-26 13,186,004 -128,000 0.08 16,959,267,422 28,349,909 2.150 2015-05-21
1004 2015-05-22 13,314,004 -14,000 0.08 16,959,267,422 28,491,969 2.140 2015-05-20
1005 2015-05-21 13,328,004 -3,000 0.08 16,959,267,422 29,321,609 2.200 2015-05-19
1006 2015-05-20 13,331,004 -808,000 0.08 16,959,267,422 29,328,209 2.200 2015-05-18
1007 2015-05-19 14,139,004 11,000 0.08 16,959,267,422 32,378,319 2.290 2015-05-15
1008 2015-05-18 14,128,004 -4,000 0.08 16,959,267,422 33,200,809 2.350 2015-05-14
1009 2015-05-15 14,132,004 2,000 0.08 16,959,267,422 32,362,289 2.290 2015-05-13
1010 2015-05-14 14,130,004 -140,000 0.08 16,959,267,422 30,662,109 2.170 2015-05-12
1011 2015-05-13 14,270,004 294,000 0.08 16,959,267,422 32,821,009 2.300 2015-05-11
1012 2015-05-12 13,976,004 17,000 0.08 16,959,267,422 27,392,968 1.960 2015-05-08
1013 2015-05-11 13,959,004 -22,000 0.08 16,959,267,422 26,103,337 1.870 2015-05-07
1014 2015-05-08 13,981,004 -316,000 0.08 16,959,267,422 28,101,818 2.010 2015-05-06
1015 2015-05-07 14,297,004 1,115,000 0.08 16,959,267,422 28,879,948 2.020 2015-05-05
1016 2015-05-06 13,182,004 -69,000 0.08 16,959,267,422 26,891,288 2.040 2015-05-04
1017 2015-05-05 13,251,004 98,000 0.08 16,959,267,422 26,369,498 1.990 2015-04-30
1018 2015-04-29 13,153,004 -13,000 0.08 16,959,228,422 26,700,598 2.030 2015-04-27
1019 2015-04-28 13,166,004 -678,000 0.08 16,959,228,422 26,595,328 2.020 2015-04-24
1020 2015-04-27 13,844,004 -38,000 0.08 16,959,228,422 28,241,768 2.040 2015-04-23
1021 2015-04-24 13,882,004 197,000 0.08 16,959,228,422 27,902,828 2.010 2015-04-22
1022 2015-04-23 13,685,004 54,000 0.08 16,959,228,422 27,643,708 2.020 2015-04-21
1023 2015-04-22 13,631,004 -124,000 0.08 16,959,228,422 25,762,598 1.890 2015-04-20
1024 2015-04-21 13,755,004 -184,000 0.08 16,959,228,422 28,197,758 2.050 2015-04-17
1025 2015-04-20 13,939,004 341,000 0.08 16,959,228,422 27,738,618 1.990 2015-04-16
1026 2015-04-17 13,598,004 -224,000 0.08 16,959,228,422 27,875,908 2.050 2015-04-15
1027 2015-04-16 13,822,004 -5,586,000 0.08 16,959,228,422 30,270,189 2.190 2015-04-14
1028 2015-04-15 19,408,004 658,000 0.11 16,959,228,422 48,325,930 2.490 2015-04-13
1029 2015-04-14 18,750,004 4,710,000 0.11 16,959,228,422 38,062,508 2.030 2015-04-10
1030 2015-04-13 14,040,004 463,000 0.08 16,959,228,422 25,552,807 1.820 2015-04-09
1031 2015-04-10 13,577,004 374,000 0.08 16,959,228,422 22,945,137 1.690 2015-04-08
1032 2015-04-09 13,203,004 30,000 0.08 16,959,228,422 16,503,755 1.250 2015-04-02
1033 2015-04-08 13,173,004 124,000 0.08 16,959,228,422 15,544,145 1.180 2015-04-01
1034 2015-04-02 13,049,004 30,000 0.08 16,959,228,422 14,614,884 1.120 2015-03-31
1035 2015-04-01 13,019,004 -4,917,000 0.08 16,959,228,422 15,102,045 1.160 2015-03-30
1036 2015-03-31 17,936,004 350,000 0.11 16,959,228,422 19,908,964 1.110 2015-03-27
1037 2015-03-30 17,586,004 1,597,000 0.10 16,959,228,422 19,696,324 1.120 2015-03-26
1038 2015-03-27 15,989,004 6,200,000 0.09 16,959,228,422 18,227,465 1.140 2015-03-25
1039 2015-03-26 9,789,004 -733,000 0.06 16,959,228,422 11,061,575 1.130 2015-03-24
1040 2015-03-25 10,522,004 -4,309,000 0.06 16,959,228,422 11,153,324 1.060 2015-03-23
1041 2015-03-11 14,831,004 -2,220,000 0.09 16,959,228,422 15,424,244 1.040 2015-03-09
1042 2015-03-10 17,051,004 -75,000 0.10 16,959,228,422 17,903,554 1.050 2015-03-06
1043 2015-02-23 17,126,004 90,000 0.10 16,959,228,422 17,982,304 1.050 2015-02-16
1044 2015-02-16 17,036,004 20,000 0.10 16,959,228,422 17,887,804 1.050 2015-02-12
1045 2015-02-12 17,016,004 5,242,000 0.10 16,959,228,422 17,696,644 1.040 2015-02-10
1046 2015-02-10 11,774,004 5,520,000 0.07 16,959,228,422 11,891,744 1.010 2015-02-06
1047 2015-02-09 6,254,004 9,000 0.04 16,959,228,422 6,316,544 1.010 2015-02-05
1048 2015-02-04 6,245,004 -15,000 0.04 16,959,228,422 6,619,704 1.060 2015-02-02
1049 2015-02-03 6,260,004 8,000 0.04 16,959,228,422 6,698,204 1.070 2015-01-30
1050 2015-02-02 6,252,004 17,000 0.04 16,959,228,422 6,752,164 1.080 2015-01-29
1051 2015-01-27 6,235,004 4,000 0.04 16,959,228,422 6,858,504 1.100 2015-01-23
1052 2015-01-21 6,231,004 -290,000 0.04 16,959,228,422 7,103,345 1.140 2015-01-19
1053 2015-01-19 6,521,004 167,000 0.04 16,959,228,422 7,368,735 1.130 2015-01-15
1054 2015-01-12 6,354,004 -41,000 0.04 16,959,228,422 7,878,965 1.240 2015-01-08
1055 2015-01-08 6,395,004 -5,000 0.04 16,959,228,422 7,482,155 1.170 2015-01-06
1056 2015-01-07 6,400,004 409,000 0.04 16,959,228,422 7,616,005 1.190 2015-01-05
1057 2015-01-06 5,991,004 -19,000 0.04 16,959,228,422 6,949,565 1.160 2015-01-02
1058 2014-12-29 6,010,004 19,000 0.04 16,959,228,422 6,490,804 1.080 2014-12-22
1059 2014-12-16 5,991,004 5,000 0.04 16,959,228,422 6,769,835 1.130 2014-12-12
1060 2014-12-11 5,986,004 28,000 0.04 16,959,228,422 6,464,884 1.080 2014-12-09
1061 2014-12-10 5,958,004 -55,000 0.04 16,959,228,422 6,732,545 1.130 2014-12-08
1062 2014-12-09 6,013,004 -100,000 0.04 16,959,228,422 6,854,825 1.140 2014-12-05
1063 2014-12-05 6,113,004 186,000 0.04 16,959,228,422 7,029,955 1.150 2014-12-03
1064 2014-12-04 5,927,004 -10,000 0.03 16,959,228,422 6,875,325 1.160 2014-12-02
1065 2014-12-02 5,937,004 40,000 0.04 16,959,228,422 6,768,185 1.140 2014-11-28
1066 2014-11-28 5,897,004 18,000 0.03 16,959,228,422 6,899,495 1.170 2014-11-26
1067 2014-11-27 5,879,004 18,000 0.03 16,959,228,422 6,819,645 1.160 2014-11-25
1068 2014-11-26 5,861,004 -14,000 0.03 16,959,228,422 6,915,985 1.180 2014-11-24
1069 2014-11-20 5,875,004 14,000 0.03 16,959,228,422 6,873,755 1.170 2014-11-18
1070 2014-11-19 5,861,004 6,000 0.03 16,959,228,422 6,857,375 1.170 2014-11-17
1071 2014-11-18 5,855,004 20,000 0.03 16,959,228,422 6,850,355 1.170 2014-11-14
1072 2014-11-17 5,835,004 20,000 0.03 16,959,228,422 6,476,854 1.110 2014-11-13
1073 2014-11-14 5,815,004 20,000 0.03 16,959,228,422 6,629,105 1.140 2014-11-12
1074 2014-10-31 5,795,004 16,000 0.03 16,959,228,422 7,011,955 1.210 2014-10-29
1075 2014-10-30 5,779,004 200,000 0.03 16,959,228,422 7,108,175 1.230 2014-10-28
1076 2014-10-23 5,579,004 -44,000 0.03 16,959,228,422 7,029,545 1.260 2014-10-21
1077 2014-10-21 5,623,004 20,000 0.03 16,959,228,422 7,141,215 1.270 2014-10-17
1078 2014-10-10 5,603,004 20,000 0.03 16,959,228,422 7,283,905 1.300 2014-10-08
1079 2014-10-03 5,583,004 640,000 0.03 16,959,228,422 7,034,585 1.260 2014-09-29
1080 2014-09-22 4,943,004 579,000 0.03 16,959,228,422 6,524,765 1.320 2014-09-18
1081 2014-09-12 4,364,004 -100,000 0.03 16,959,228,422 6,153,246 1.410 2014-09-10
1082 2014-09-08 4,464,004 -30,000 0.03 16,959,228,422 6,294,246 1.410 2014-09-04
1083 2014-09-05 4,494,004 -67,000 0.03 16,959,228,422 6,291,606 1.400 2014-09-03
1084 2014-09-03 4,561,004 -158,000 0.03 16,959,228,422 6,248,575 1.370 2014-09-01
1085 2014-08-27 4,719,004 -519,000 0.03 16,959,228,422 6,417,845 1.360 2014-08-25
1086 2014-08-25 5,238,004 300,000 0.03 16,959,228,422 6,861,785 1.310 2014-08-21
1087 2014-08-12 4,938,004 60,000 0.03 16,959,228,422 6,468,785 1.310 2014-08-08
1088 2014-08-08 4,878,004 90,000 0.03 16,959,228,422 6,536,525 1.340 2014-08-06
1089 2014-08-05 4,788,004 50,000 0.03 16,959,228,422 6,224,405 1.300 2014-08-01
1090 2014-07-31 4,738,004 40,000 0.03 16,959,228,422 6,254,165 1.320 2014-07-29
1091 2014-07-30 4,698,004 50,000 0.03 16,959,228,422 6,389,285 1.360 2014-07-28
1092 2014-07-29 4,648,004 519,000 0.03 16,959,228,422 6,274,805 1.350 2014-07-25
1093 2014-07-25 4,129,004 -519,000 0.02 16,959,228,422 5,739,316 1.390 2014-07-23
1094 2014-07-24 4,648,004 -550,000 0.03 16,959,228,422 6,042,405 1.300 2014-07-22
1095 2014-07-23 5,198,004 -40,612 0.03 16,959,228,422 6,393,545 1.230 2014-07-21
1096 2014-07-17 5,238,616 634,000 0.03 16,959,228,422 6,600,656 1.260 2014-07-15
1097 2014-06-17 4,604,616 48,000 0.03 16,959,228,422 5,847,862 1.270 2014-06-13
1098 2014-05-30 4,556,616 44,000 0.03 16,977,973,422 6,242,564 1.370 2014-05-28
1099 2014-05-28 4,512,616 519,000 0.03 16,977,973,422 6,137,158 1.360 2014-05-26
1100 2014-05-23 3,993,616 27,916 0.02 16,977,973,422 5,391,382 1.350 2014-05-21
1101 2014-05-14 3,965,700 -12,000 0.02 16,819,274,230 5,551,980 1.400 2014-05-12
1102 2014-05-08 3,977,700 -50,000 0.02 16,819,274,230 5,847,219 1.470 2014-05-05
1103 2014-05-05 4,027,700 -50,000 0.02 16,819,274,230 5,880,442 1.460 2014-04-30
1104 2014-04-28 4,077,700 -10,000 0.02 16,875,056,230 6,116,550 1.500 2014-04-24
1105 2014-04-11 4,087,700 1,336,000 0.02 16,875,056,230 5,804,534 1.420 2014-04-09
1106 2014-04-10 2,751,700 -527,000 0.02 16,875,056,230 3,879,897 1.410 2014-04-08
1107 2014-03-25 3,278,700 -95,000 0.02 16,875,056,230 4,098,375 1.250 2014-03-21
1108 2014-03-24 3,373,700 1,628,000 0.02 16,875,056,230 4,048,440 1.200 2014-03-20
1109 2014-03-10 1,745,700 10,000 0.01 16,875,056,230 2,199,582 1.260 2014-03-06
1110 2014-02-27 1,735,700 527,000 0.01 16,875,056,230 2,291,124 1.320 2014-02-25
1111 2014-02-24 1,208,700 -541,000 0.01 16,875,056,230 1,619,658 1.340 2014-02-20
1112 2014-02-20 1,749,700 -454,000 0.01 16,875,056,230 2,397,089 1.370 2014-02-18
1113 2014-02-13 2,203,700 454,000 0.01 16,875,056,230 2,864,810 1.300 2014-02-11
1114 2014-01-29 1,749,700 -4,000 0.01 16,875,056,230 2,257,113 1.290 2014-01-27
1115 2014-01-24 1,753,700 250,000 0.01 16,875,056,230 2,332,421 1.330 2014-01-22
1116 2014-01-23 1,503,700 -1,422,000 0.01 16,875,056,230 2,014,958 1.340 2014-01-21
1117 2014-01-22 2,925,700 1,013,000 0.02 16,875,056,230 3,686,382 1.260 2014-01-20
1118 2014-01-21 1,912,700 644,000 0.01 16,875,056,230 2,448,256 1.280 2014-01-17
1119 2014-01-20 1,268,700 644,000 0.01 16,875,056,230 1,712,745 1.350 2014-01-16
1120 2014-01-17 624,700 -15,000 0.00 16,875,056,230 862,086 1.380 2014-01-15
1121 2014-01-03 639,700 -312,000 0.00 16,875,056,230 863,595 1.350 2013-12-30
1122 2013-12-30 951,700 -387,000 0.01 16,875,056,230 1,322,863 1.390 2013-12-23
1123 2013-12-27 1,338,700 508,000 0.01 16,875,056,230 1,807,245 1.350 2013-12-20
1124 2013-12-23 830,700 -173,000 0.00 16,875,056,230 1,113,138 1.340 2013-12-19
1125 2013-12-17 1,003,700 -1,078,000 0.01 16,875,056,230 1,354,995 1.350 2013-12-13
1126 2013-12-12 2,081,700 -878,000 0.01 16,875,056,230 2,664,576 1.280 2013-12-10
1127 2013-12-10 2,959,700 92,000 0.02 16,875,056,230 3,758,819 1.270 2013-12-06
1128 2013-12-09 2,867,700 400,000 0.02 16,875,056,230 3,699,333 1.290 2013-12-05
1129 2013-12-05 2,467,700 -527,000 0.01 16,875,056,230 3,306,718 1.340 2013-12-03
1130 2013-12-04 2,994,700 228,000 0.02 16,875,056,230 3,863,163 1.290 2013-12-02
1131 2013-12-02 2,766,700 15,000 0.02 16,875,056,230 4,039,382 1.460 2013-11-28
1132 2013-11-26 2,751,700 -14,000 0.02 16,875,056,230 4,072,516 1.480 2013-11-22
1133 2013-11-21 2,765,700 130,000 0.02 16,875,056,230 3,899,637 1.410 2013-11-19
1134 2013-11-20 2,635,700 -100,000 0.02 16,875,056,230 3,795,408 1.440 2013-11-18
1135 2013-11-12 2,735,700 -51,000 0.02 16,875,056,230 3,583,767 1.310 2013-11-08
1136 2013-11-08 2,786,700 100,000 0.02 16,875,056,230 3,622,710 1.300 2013-11-06
1137 2013-10-30 2,686,700 -50,000 0.02 16,875,056,230 3,331,508 1.240 2013-10-28
1138 2013-10-28 2,736,700 -230,000 0.02 16,875,056,230 3,284,040 1.200 2013-10-24
1139 2013-10-22 2,966,700 -100,000 0.02 16,875,056,230 3,619,374 1.220 2013-10-18
1140 2013-10-21 3,066,700 -180,000 0.02 16,875,056,230 3,649,373 1.190 2013-10-17
1141 2013-10-17 3,246,700 8,000 0.02 16,875,056,230 3,668,771 1.130 2013-10-15
1142 2013-10-16 3,238,700 -80,000 0.02 16,875,056,230 3,465,409 1.070 2013-10-11
1143 2013-10-04 3,318,700 -200,000 0.02 16,875,056,230 3,385,074 1.020 2013-10-02
1144 2013-10-02 3,518,700 54,000 0.02 16,875,056,230 3,553,887 1.010 2013-09-27
1145 2013-09-27 3,464,700 22,000 0.02 16,875,056,230 3,533,994 1.020 2013-09-25
1146 2013-09-24 3,442,700 51,000 0.02 16,875,056,230 3,408,273 0.990 2013-09-19
1147 2013-09-23 3,391,700 -300,000 0.02 16,875,056,230 3,256,032 0.960 2013-09-18
1148 2013-09-19 3,691,700 -200,000 0.02 16,875,056,230 3,544,032 0.960 2013-09-17
1149 2013-09-16 3,891,700 -90,000 0.02 16,875,056,230 3,619,281 0.930 2013-09-12
1150 2013-09-09 3,981,700 4,000 0.02 16,875,056,230 3,464,079 0.870 2013-09-05
1151 2013-09-06 3,977,700 -200,000 0.02 16,875,056,230 3,341,268 0.840 2013-09-04
1152 2013-09-05 4,177,700 200,000 0.02 16,875,056,230 3,300,383 0.790 2013-09-03
1153 2013-08-30 3,977,700 -16,000 0.02 16,875,056,230 3,301,491 0.830 2013-08-28
1154 2013-08-29 3,993,700 -100,000 0.02 16,875,056,230 3,155,023 0.790 2013-08-27
1155 2013-08-16 4,093,700 -70,000 0.02 16,875,056,230 3,315,897 0.810 2013-08-13
1156 2013-08-08 4,163,700 -413,000 0.02 16,875,056,230 3,330,960 0.800 2013-08-06
1157 2013-08-01 4,576,700 -20,000 0.03 16,875,056,230 3,615,593 0.790 2013-07-30
1158 2013-07-18 4,596,700 -100,000 0.03 16,875,056,230 3,355,591 0.730 2013-07-16
1159 2013-07-11 4,696,700 -300,000 0.03 16,875,056,230 3,146,789 0.670 2013-07-09
1160 2013-06-25 4,996,700 -397,000 0.03 16,875,056,230 3,447,723 0.690 2013-06-21
1161 2013-06-19 5,393,700 20,000 0.03 16,875,056,230 3,829,527 0.710 2013-06-17
1162 2013-06-18 5,373,700 20,000 0.03 16,875,056,230 3,815,327 0.710 2013-06-14
1163 2013-06-14 5,353,700 -300,000 0.03 16,875,056,230 4,122,349 0.770 2013-06-11
1164 2013-06-10 5,653,700 20,000 0.03 16,875,056,230 4,353,349 0.770 2013-06-06
1165 2013-05-29 5,633,700 150,000 0.03 16,875,056,230 4,394,286 0.780 2013-05-27
1166 2013-05-27 5,483,700 170,000 0.03 16,875,056,230 4,222,449 0.770 2013-05-23
1167 2013-05-22 5,313,700 -2,000 0.03 16,875,056,230 4,304,097 0.810 2013-05-20
1168 2013-05-15 5,315,700 29,000 0.03 16,875,056,230 4,252,560 0.800 2013-05-13
1169 2013-05-10 5,286,700 -50,000 0.03 16,875,056,230 4,440,828 0.840 2013-05-08
1170 2013-05-09 5,336,700 -50,000 0.03 16,875,056,230 4,536,195 0.850 2013-05-07
1171 2013-05-07 5,386,700 30,000 0.03 16,875,056,230 4,363,227 0.810 2013-05-03
1172 2013-05-02 5,356,700 20,000 0.03 16,875,056,230 4,124,659 0.770 2013-04-29
1173 2013-04-25 5,336,700 30,000 0.03 16,875,056,230 4,215,993 0.790 2013-04-23
1174 2013-04-16 5,306,700 300,000 0.03 16,875,056,230 4,245,360 0.800 2013-04-12
1175 2013-04-11 5,006,700 60,000 0.03 16,875,056,230 3,955,293 0.790 2013-04-09
1176 2013-04-08 4,946,700 200,000 0.03 16,875,056,230 4,056,294 0.820 2013-04-03
1177 2013-04-03 4,746,700 -178,000 0.03 16,875,056,230 4,034,695 0.850 2013-03-28
1178 2013-03-20 4,924,700 -441,000 0.03 16,875,056,230 4,185,995 0.850 2013-03-18
1179 2013-03-18 5,365,700 386,000 0.03 16,875,056,230 4,560,845 0.850 2013-03-14
1180 2013-03-15 4,979,700 -378,000 0.03 16,875,056,230 4,232,745 0.850 2013-03-13
1181 2013-03-13 5,357,700 378,000 0.03 16,875,056,230 4,768,353 0.890 2013-03-11
1182 2013-03-11 4,979,700 40,000 0.03 16,875,056,230 4,332,339 0.870 2013-03-07
1183 2013-03-06 4,939,700 11,000 0.03 16,875,056,230 4,198,745 0.850 2013-03-04
1184 2013-03-05 4,928,700 260,000 0.03 16,875,056,230 4,238,682 0.860 2013-03-01
1185 2013-02-22 4,668,700 27,000 0.03 16,875,056,230 4,388,578 0.940 2013-02-20
1186 2013-02-18 4,641,700 -40,000 0.03 16,875,056,230 4,409,615 0.950 2013-02-14
1187 2013-01-30 4,681,700 40,000 0.03 16,875,056,230 4,447,615 0.950 2013-01-28
1188 2013-01-28 4,641,700 -50,000 0.03 16,875,056,230 4,641,700 1.000 2013-01-24
1189 2013-01-25 4,691,700 50,000 0.03 16,875,056,230 4,738,617 1.010 2013-01-23
1190 2013-01-22 4,641,700 -177,000 0.03 16,875,056,230 4,595,283 0.990 2013-01-18
1191 2013-01-21 4,818,700 200,000 0.03 16,875,056,230 4,674,139 0.970 2013-01-17
1192 2013-01-14 4,618,700 164,000 0.03 16,875,056,230 4,803,448 1.040 2013-01-10
1193 2013-01-11 4,454,700 100,000 0.03 16,875,056,230 4,811,076 1.080 2013-01-09
1194 2013-01-09 4,354,700 -30,000 0.03 16,875,056,230 5,051,452 1.160 2013-01-07
1195 2013-01-08 4,384,700 -10,000 0.03 16,875,056,230 4,954,711 1.130 2013-01-04
1196 2013-01-04 4,394,700 20,000 0.03 16,875,056,230 4,218,912 0.960 2013-01-02
1197 2013-01-02 4,374,700 -200,000 0.03 16,875,056,230 4,024,724 0.920 2012-12-27
1198 2012-12-27 4,574,700 100,000 0.03 16,875,056,230 4,162,977 0.910 2012-12-20
1199 2012-12-19 4,474,700 50,000 0.03 16,875,056,230 4,206,218 0.940 2012-12-17
1200 2012-12-17 4,424,700 170,000 0.03 16,875,056,230 3,672,501 0.830 2012-12-13
1201 2012-12-14 4,254,700 100,000 0.03 16,875,056,230 3,531,401 0.830 2012-12-12
1202 2012-12-06 4,154,700 200,000 0.02 16,875,056,230 3,199,119 0.770 2012-12-04
1203 2012-11-27 3,954,700 -250,000 0.02 16,875,056,230 3,124,213 0.790 2012-11-23
1204 2012-11-26 4,204,700 -271,000 0.02 16,875,056,230 3,279,666 0.780 2012-11-22
1205 2012-11-23 4,475,700 -100,000 0.03 16,875,056,230 3,491,046 0.780 2012-11-21
1206 2012-11-22 4,575,700 200,000 0.03 16,875,056,230 3,569,046 0.780 2012-11-20
1207 2012-11-06 4,375,700 100,000 0.03 16,875,056,230 3,675,588 0.840 2012-11-02
1208 2012-11-05 4,275,700 300,000 0.03 16,875,056,230 3,591,588 0.840 2012-11-01
1209 2012-10-26 3,975,700 -31,000 0.02 16,875,056,230 3,578,130 0.900 2012-10-24
1210 2012-10-22 4,006,700 30,000 0.02 16,875,056,230 3,445,762 0.860 2012-10-18
1211 2012-10-15 3,976,700 -17,000 0.02 16,875,056,230 3,340,428 0.840 2012-10-11
1212 2012-10-09 3,993,700 -100,000 0.02 16,875,056,230 3,474,519 0.870 2012-10-05
1213 2012-09-25 4,093,700 80,000 0.02 16,875,056,230 3,397,771 0.830 2012-09-21
1214 2012-09-24 4,013,700 50,000 0.02 16,875,056,230 3,210,960 0.800 2012-09-20
1215 2012-09-13 3,963,700 52,000 0.02 16,875,056,230 3,289,871 0.830 2012-09-11
1216 2012-09-11 3,911,700 20,000 0.02 16,875,056,230 3,012,009 0.770 2012-09-07
1217 2012-09-05 3,891,700 -209,000 0.02 16,875,056,230 2,685,273 0.690 2012-09-03
1218 2012-09-03 4,100,700 209,000 0.02 16,875,056,230 2,706,462 0.660 2012-08-30
1219 2012-08-29 3,891,700 30,000 0.02 16,875,056,230 2,646,356 0.680 2012-08-27
1220 2012-08-28 3,861,700 -80,000 0.02 16,875,056,230 2,780,424 0.720 2012-08-24
1221 2012-08-27 3,941,700 -55,000 0.02 16,875,056,230 2,877,441 0.730 2012-08-23
1222 2012-08-24 3,996,700 171,000 0.02 16,875,056,230 2,877,624 0.720 2012-08-22
1223 2012-08-16 3,825,700 100,000 0.02 16,875,056,230 2,754,504 0.720 2012-08-14
1224 2012-08-13 3,725,700 -500,000 0.02 16,875,056,230 3,017,817 0.810 2012-08-09
1225 2012-08-10 4,225,700 -315,000 0.03 16,875,056,230 3,127,018 0.740 2012-08-08
1226 2012-08-09 4,540,700 -2,120,000 0.03 16,875,056,230 3,269,304 0.720 2012-08-07
1227 2012-08-08 6,660,700 -980,000 0.04 16,875,056,230 4,862,311 0.730 2012-08-06
1228 2012-08-07 7,640,700 3,085,000 0.05 16,875,056,230 5,272,083 0.690 2012-08-03
1229 2012-08-06 4,555,700 -600,000 0.03 16,875,056,230 3,052,319 0.670 2012-08-02
1230 2012-08-03 5,155,700 700,000 0.03 16,875,056,230 3,402,762 0.660 2012-08-01
1231 2012-08-02 4,455,700 -20,000 0.03 16,875,056,230 2,851,648 0.640 2012-07-31
1232 2012-08-01 4,475,700 -557,000 0.03 16,875,056,230 2,595,906 0.580 2012-07-30
1233 2012-07-31 5,032,700 -200,000 0.03 16,875,056,230 3,069,947 0.610 2012-07-27
1234 2012-07-30 5,232,700 208,000 0.03 16,875,056,230 3,244,274 0.620 2012-07-26
1235 2012-07-27 5,024,700 300,000 0.03 16,875,056,230 3,266,055 0.650 2012-07-25
1236 2012-07-25 4,724,700 -268,000 0.03 16,875,056,230 3,590,772 0.760 2012-07-23
1237 2012-07-24 4,992,700 720,000 0.03 16,875,056,230 3,944,233 0.790 2012-07-20
1238 2012-07-23 4,272,700 335,000 0.03 16,875,056,230 3,631,795 0.850 2012-07-19
1239 2012-07-20 3,937,700 -30,000 0.02 16,875,056,230 3,465,176 0.880 2012-07-18
1240 2012-07-19 3,967,700 150,000 0.02 16,875,056,230 3,610,607 0.910 2012-07-17
1241 2012-07-12 3,817,700 -52,000 0.02 16,875,056,230 3,817,700 1.000 2012-07-10
1242 2012-07-11 3,869,700 89,000 0.02 16,875,056,230 3,831,003 0.990 2012-07-09
1243 2012-07-09 3,780,700 -101,000 0.02 16,875,056,230 3,931,928 1.040 2012-07-05
1244 2012-07-06 3,881,700 69,000 0.02 16,875,056,230 4,036,968 1.040 2012-07-04
1245 2012-06-29 3,812,700 30,000 0.02 16,875,056,230 3,927,081 1.030 2012-06-27
1246 2012-06-26 3,782,700 50,000 0.02 16,875,056,230 4,047,489 1.070 2012-06-22
1247 2012-06-25 3,732,700 100,000 0.02 16,875,056,230 3,993,989 1.070 2012-06-21
1248 2012-06-21 3,632,700 100,000 0.02 16,875,056,230 4,032,297 1.110 2012-06-19
1249 2012-06-20 3,532,700 100,000 0.02 16,875,056,230 3,885,970 1.100 2012-06-18
1250 2012-06-06 3,432,700 295,000 0.02 16,875,056,230 3,604,335 1.050 2012-06-04
1251 2012-06-04 3,137,700 67,000 0.02 16,875,056,230 3,827,994 1.220 2012-05-31
1252 2012-06-01 3,070,700 50,000 0.02 16,875,056,230 3,715,547 1.210 2012-05-30
1253 2012-05-28 3,020,700 -106,000 0.02 16,875,056,230 3,896,703 1.290 2012-05-24
1254 2012-05-25 3,126,700 -62,000 0.02 16,875,056,230 4,033,443 1.290 2012-05-23
1255 2012-05-24 3,188,700 106,000 0.02 16,875,056,230 4,113,423 1.290 2012-05-22
1256 2012-05-18 3,082,700 5,000 0.02 16,875,056,230 3,791,721 1.230 2012-05-16
1257 2012-05-17 3,077,700 14,000 0.02 16,875,056,230 4,062,564 1.320 2012-05-15
1258 2012-05-15 3,063,700 10,000 0.02 16,875,056,230 3,952,173 1.290 2012-05-11
1259 2012-05-10 3,053,700 30,000 0.02 16,875,056,230 4,030,884 1.320 2012-05-08
1260 2012-05-08 3,023,700 -50,000 0.02 16,875,056,230 3,961,047 1.310 2012-05-04
1261 2012-05-07 3,073,700 100,000 0.02 16,875,056,230 3,872,862 1.260 2012-05-03
1262 2012-05-04 2,973,700 198,000 0.02 16,875,056,230 3,687,388 1.240 2012-05-02
1263 2012-05-03 2,775,700 -40,000 0.02 16,875,056,230 3,885,980 1.400 2012-04-30
1264 2012-05-02 2,815,700 100,000 0.02 16,875,056,230 4,167,236 1.480 2012-04-27
1265 2012-04-25 2,715,700 105,000 0.02 16,875,056,230 4,019,236 1.480 2012-04-23
1266 2012-04-20 2,610,700 500,000 0.02 16,875,056,230 4,072,692 1.560 2012-04-18
1267 2012-04-13 2,110,700 45,000 0.01 16,875,056,230 3,039,408 1.440 2012-04-11
1268 2012-04-12 2,065,700 83,000 0.01 16,875,056,230 3,139,864 1.520 2012-04-10
1269 2012-04-11 1,982,700 -540,000 0.01 16,875,056,230 3,152,493 1.590 2012-04-05
1270 2012-04-10 2,522,700 40,000 0.01 16,875,056,230 4,112,001 1.630 2012-04-03
1271 2012-04-03 2,482,700 -285,000 0.01 16,875,056,230 3,997,147 1.610 2012-03-30
1272 2012-04-02 2,767,700 -2,000 0.02 16,875,056,230 4,289,935 1.550 2012-03-29
1273 2012-03-30 2,769,700 -848,000 0.02 16,874,306,230 4,542,308 1.640 2012-03-28
1274 2012-03-29 3,617,700 70,000 0.02 16,874,306,230 7,524,816 2.080 2012-03-27
1275 2012-03-27 3,547,700 150,000 0.02 16,874,306,230 7,272,785 2.050 2012-03-23
1276 2012-03-26 3,397,700 1,093,000 0.02 16,874,306,230 6,965,285 2.050 2012-03-22
1277 2012-03-23 2,304,700 -2,000,000 0.01 16,874,306,230 4,747,682 2.060 2012-03-21
1278 2012-03-22 4,304,700 260,000 0.03 16,874,306,230 9,039,870 2.100 2012-03-20
1279 2012-03-21 4,044,700 40,000 0.02 16,874,306,230 8,979,234 2.220 2012-03-19
1280 2012-03-20 4,004,700 -50,000 0.02 16,874,306,230 9,170,763 2.290 2012-03-16
1281 2012-03-19 4,054,700 -1,500,000 0.02 16,874,306,230 9,325,810 2.300 2012-03-15
1282 2012-03-16 5,554,700 -100,000 0.03 16,874,306,230 12,886,904 2.320 2012-03-14
1283 2012-03-12 5,654,700 1,499,920 0.03 16,874,306,230 12,949,263 2.290 2012-03-08
1284 2012-03-09 4,154,780 2,000,000 0.02 16,874,306,230 9,389,803 2.260 2012-03-07
1285 2012-03-08 2,154,780 -3,000 0.01 16,874,306,230 4,675,873 2.170 2012-03-06
1286 2012-03-07 2,157,780 -172,000 0.01 16,874,306,230 5,006,050 2.320 2012-03-05
1287 2012-03-06 2,329,780 50,000 0.01 16,874,306,230 5,568,174 2.390 2012-03-02
1288 2012-03-05 2,279,780 -50,000 0.01 16,874,306,230 5,266,292 2.310 2012-03-01
1289 2012-03-02 2,329,780 -1,858,000 0.01 16,874,306,230 5,521,579 2.370 2012-02-29
1290 2012-03-01 4,187,780 -26,000 0.02 16,874,306,230 9,673,772 2.310 2012-02-28
1291 2012-02-29 4,213,780 145,000 0.02 16,874,306,230 9,649,556 2.290 2012-02-27
1292 2012-02-28 4,068,780 133,000 0.02 16,873,556,230 9,114,067 2.240 2012-02-24
1293 2012-02-27 3,935,780 150,000 0.02 16,873,556,230 8,619,358 2.190 2012-02-23
1294 2012-02-24 3,785,780 1,991,000 0.02 16,873,556,230 8,177,285 2.160 2012-02-22
1295 2012-02-23 1,794,780 301,000 0.01 16,873,556,230 3,822,881 2.130 2012-02-21
1296 2012-02-22 1,493,780 -330,000 0.01 16,873,556,230 3,136,938 2.100 2012-02-20
1297 2012-02-20 1,823,780 -200,000 0.01 16,873,556,230 3,866,414 2.120 2012-02-16
1298 2012-02-17 2,023,780 530,000 0.01 16,873,556,230 4,290,414 2.120 2012-02-15
1299 2012-02-16 1,493,780 50,000 0.01 16,873,556,230 3,077,187 2.060 2012-02-14
1300 2012-02-15 1,443,780 -13,000 0.01 16,873,556,230 3,118,565 2.160 2012-02-13
1301 2012-02-14 1,456,780 -542,000 0.01 16,873,556,230 3,263,187 2.240 2012-02-10
1302 2012-02-13 1,998,780 626,000 0.01 16,873,556,230 4,417,304 2.210 2012-02-09
1303 2012-02-10 1,372,780 -313,000 0.01 16,873,556,230 3,047,572 2.220 2012-02-08
1304 2012-02-09 1,685,780 120,000 0.01 16,873,556,230 3,354,702 1.990 2012-02-07
1305 2012-02-07 1,565,780 -100,000 0.01 16,873,556,230 3,115,902 1.990 2012-02-03
1306 2012-02-06 1,665,780 -91,000 0.01 16,873,556,230 3,214,955 1.930 2012-02-02
1307 2012-02-02 1,756,780 80,000 0.01 16,873,556,230 3,250,043 1.850 2012-01-31
1308 2012-02-01 1,676,780 170,000 0.01 16,873,556,230 3,202,650 1.910 2012-01-30
1309 2012-01-31 1,506,780 100,000 0.01 16,873,556,230 2,983,424 1.980 2012-01-27
1310 2012-01-30 1,406,780 354,000 0.01 16,873,556,230 2,771,357 1.970 2012-01-26
1311 2012-01-26 1,052,780 90,000 0.01 16,873,556,230 2,137,143 2.030 2012-01-19
1312 2012-01-20 962,780 -50,000 0.01 16,873,556,230 1,896,677 1.970 2012-01-18
1313 2012-01-19 1,012,780 100,000 0.01 16,873,556,230 1,944,538 1.920 2012-01-17
1314 2012-01-12 912,780 50,000 0.01 16,873,556,230 1,789,049 1.960 2012-01-10
1315 2012-01-11 862,780 -50,000 0.01 16,873,556,230 1,699,677 1.970 2012-01-09
1316 2012-01-10 912,780 50,000 0.01 16,873,556,230 1,716,026 1.880 2012-01-06
1317 2011-12-30 862,780 53,000 0.01 16,873,356,230 1,587,515 1.840 2011-12-28
1318 2011-12-22 809,780 -1,000 0.00 16,873,356,230 1,506,191 1.860 2011-12-20
1319 2011-12-15 810,780 -440,000 0.00 16,873,356,230 1,532,374 1.890 2011-12-13
1320 2011-12-14 1,250,780 460,000 0.01 16,873,356,230 2,414,005 1.930 2011-12-12
1321 2011-12-13 790,780 9,000 0.00 16,873,356,230 1,573,652 1.990 2011-12-09
1322 2011-12-09 781,780 3,000 0.00 16,873,356,230 1,579,196 2.020 2011-12-07
1323 2011-12-07 778,780 2,000 0.00 16,873,356,230 1,565,348 2.010 2011-12-05
1324 2011-12-06 776,780 -1,900,000 0.00 16,873,356,230 1,553,560 2.000 2011-12-02
1325 2011-12-05 2,676,780 -46,000 0.02 16,873,356,230 5,460,631 2.040 2011-12-01
1326 2011-12-02 2,722,780 -20,000 0.02 16,873,356,230 5,091,599 1.870 2011-11-30
1327 2011-12-01 2,742,780 1,020,000 0.02 16,873,356,230 5,512,988 2.010 2011-11-29
1328 2011-11-30 1,722,780 14,000 0.01 16,873,356,230 3,445,560 2.000 2011-11-28
1329 2011-11-29 1,708,780 135,000 0.01 16,873,356,230 3,349,209 1.960 2011-11-25
1330 2011-11-28 1,573,780 -300,000 0.01 16,873,356,230 3,116,084 1.980 2011-11-24
1331 2011-11-25 1,873,780 -250,000 0.01 16,873,356,230 3,728,822 1.990 2011-11-23
1332 2011-11-24 2,123,780 -100,000 0.01 16,873,356,230 4,396,225 2.070 2011-11-22
1333 2011-11-14 2,223,780 -250,000 0.01 16,873,356,230 4,758,889 2.140 2011-11-10
1334 2011-11-10 2,473,780 3,000 0.01 16,873,356,230 5,615,481 2.270 2011-11-08
1335 2011-11-08 2,470,780 182,000 0.01 16,873,356,230 5,831,041 2.360 2011-11-04
1336 2011-11-07 2,288,780 57,000 0.01 16,873,356,230 5,195,531 2.270 2011-11-03
1337 2011-11-04 2,231,780 -803,000 0.01 16,873,356,230 5,177,730 2.320 2011-11-02
1338 2011-11-03 3,034,780 -47,000 0.02 16,873,356,230 6,797,907 2.240 2011-11-01
1339 2011-11-02 3,081,780 167,000 0.02 16,873,356,230 7,488,725 2.430 2011-10-31
1340 2011-10-31 2,914,780 974,000 0.02 16,873,356,230 7,170,359 2.460 2011-10-27
1341 2011-10-28 1,940,780 2,000 0.01 16,882,148,230 4,483,202 2.310 2011-10-26
1342 2011-10-27 1,938,780 20,000 0.01 16,882,148,230 4,381,643 2.260 2011-10-25
1343 2011-10-26 1,918,780 40,000 0.01 16,882,148,230 4,355,631 2.270 2011-10-24
1344 2011-10-24 1,878,780 -50,000 0.01 16,882,148,230 4,020,589 2.140 2011-10-20
1345 2011-10-21 1,928,780 1,365,000 0.01 16,882,148,230 4,262,604 2.210 2011-10-19
1346 2011-10-20 563,780 -962,000 0.00 16,882,148,230 1,245,954 2.210 2011-10-18
1347 2011-10-19 1,525,780 -22,000 0.01 16,882,148,230 3,661,872 2.400 2011-10-17
1348 2011-10-18 1,547,780 -74,000 0.01 16,882,148,230 3,343,205 2.160 2011-10-14
1349 2011-10-17 1,621,780 1,050,000 0.01 16,882,148,230 3,681,441 2.270 2011-10-13
1350 2011-10-14 571,780 45,000 0.00 16,882,148,230 1,166,431 2.040 2011-10-12
1351 2011-10-13 526,780 143,000 0.00 16,882,148,230 1,037,757 1.970 2011-10-11
1352 2011-10-11 383,780 55,000 0.00 16,882,148,230 798,262 2.080 2011-10-07
1353 2011-10-07 328,780 -20,000 0.00 16,882,148,230 562,214 1.710 2011-10-04
1354 2011-10-06 348,780 20,000 0.00 16,882,148,230 544,097 1.560 2011-10-03
1355 2011-09-28 328,780 1,000 0.00 16,880,373,230 766,057 2.330 2011-09-26
1356 2011-09-22 327,780 -1,000,000 0.00 16,880,373,230 927,617 2.830 2011-09-20
1357 2011-09-21 1,327,780 3,000 0.01 16,880,373,230 3,664,673 2.760 2011-09-19
1358 2011-09-20 1,324,780 1,100,000 0.01 16,880,373,230 3,987,588 3.010 2011-09-16
1359 2011-09-09 224,780 -50,000 0.00 16,878,873,230 757,509 3.370 2011-09-07
1360 2011-09-07 274,780 40,000 0.00 16,878,873,230 890,287 3.240 2011-09-05
1361 2011-09-02 234,780 -557,000 0.00 16,878,873,230 784,165 3.340 2011-08-31
1362 2011-09-01 791,780 504,000 0.00 16,878,873,230 2,573,285 3.250 2011-08-30
1363 2011-08-26 287,780 -30,000 0.00 16,878,873,230 941,041 3.270 2011-08-24
1364 2011-08-25 317,780 12,000 0.00 16,878,873,230 1,051,852 3.310 2011-08-23
1365 2011-08-24 305,780 -53,000 0.00 16,878,873,230 999,901 3.270 2011-08-22
1366 2011-08-23 358,780 -995,000 0.00 16,878,873,230 1,198,325 3.340 2011-08-19
1367 2011-08-22 1,353,780 1,057,000 0.01 16,878,873,230 4,697,617 3.470 2011-08-18
1368 2011-08-19 296,780 30,000 0.00 16,878,873,230 1,053,569 3.550 2011-08-17
1369 2011-08-18 266,780 100,000 0.00 16,878,873,230 984,418 3.690 2011-08-16
1370 2011-08-17 166,780 -50,000 0.00 16,878,873,230 632,096 3.790 2011-08-15
1371 2011-08-16 216,780 50,000 0.00 16,878,873,230 795,583 3.670 2011-08-12
1372 2011-08-12 166,780 -175,000 0.00 16,876,873,230 560,381 3.360 2011-08-10
1373 2011-08-10 341,780 -4,000,000 0.00 16,876,873,230 1,151,799 3.370 2011-08-08
1374 2011-08-09 4,341,780 -5,000 0.03 16,876,873,230 14,979,141 3.450 2011-08-05
1375 2011-08-05 4,346,780 8,000 0.03 16,876,873,230 15,822,279 3.640 2011-08-03
1376 2011-08-04 4,338,780 -50,000 0.03 16,876,873,230 15,923,323 3.670 2011-08-02
1377 2011-07-28 4,388,780 -100,000 0.03 16,876,028,230 16,282,374 3.710 2011-07-26
1378 2011-07-26 4,488,780 -50,000 0.03 16,876,028,230 16,069,832 3.580 2011-07-22
1379 2011-07-22 4,538,780 -90,000 0.03 16,860,773,930 15,931,118 3.510 2011-07-20
1380 2011-07-21 4,628,780 -1,700,000 0.03 16,860,773,930 15,784,140 3.410 2011-07-19
1381 2011-07-20 6,328,780 5,000 0.04 16,860,773,930 21,454,564 3.390 2011-07-18
1382 2011-07-18 6,323,780 5,000 0.04 16,860,773,930 21,500,852 3.400 2011-07-14
1383 2011-07-13 6,318,780 -300,000 0.04 16,860,773,930 20,978,350 3.320 2011-07-11
1384 2011-07-08 6,618,780 -50,000 0.04 16,860,773,930 21,841,974 3.300 2011-07-06
1385 2011-06-28 6,668,780 -200,000 0.04 16,845,754,930 20,539,842 3.080 2011-06-24
1386 2011-06-27 6,868,780 -5,000 0.04 16,845,754,930 21,018,467 3.060 2011-06-23
1387 2011-06-24 6,873,780 -10,000 0.04 16,845,754,930 20,552,602 2.990 2011-06-22
1388 2011-06-21 6,883,780 15,000 0.04 16,839,104,930 18,999,233 2.760 2011-06-17
1389 2011-06-08 6,868,780 2,100,000 0.04 16,839,104,930 21,018,467 3.060 2011-06-03
1390 2011-06-07 4,768,780 -60,000 0.03 16,839,104,930 14,258,652 2.990 2011-06-02
1391 2011-06-02 4,828,780 -1,000 0.03 16,839,104,930 14,776,067 3.060 2011-05-31
1392 2011-06-01 4,829,780 -40,000 0.03 16,839,104,930 14,730,829 3.050 2011-05-30
1393 2011-05-31 4,869,780 -156,000 0.03 16,839,104,930 14,804,131 3.040 2011-05-27
1394 2011-05-30 5,025,780 50,000 0.03 16,836,454,930 14,122,442 2.810 2011-05-26
1395 2011-05-26 4,975,780 -3,000 0.03 16,827,877,430 13,932,184 2.800 2011-05-24
1396 2011-05-25 4,978,780 -4,000 0.03 16,827,877,430 13,990,372 2.810 2011-05-23
1397 2011-05-24 4,982,780 -60,000 0.03 16,827,877,430 14,151,095 2.840 2011-05-20
1398 2011-05-20 5,042,780 -4,084,000 0.03 16,827,877,430 13,867,645 2.750 2011-05-18
1399 2011-05-19 9,126,780 -12,000 0.05 16,827,877,430 25,098,645 2.750 2011-05-17
1400 2011-05-18 9,138,780 50,000 0.05 16,827,877,430 25,040,257 2.740 2011-05-16
1401 2011-05-16 9,088,780 34,000 0.05 16,827,877,430 23,903,491 2.630 2011-05-12
1402 2011-05-13 9,054,780 20,000 0.05 16,827,877,430 24,629,002 2.720 2011-05-11
1403 2011-05-11 9,034,780 250,000 0.05 16,827,877,430 25,297,384 2.800 2011-05-06
1404 2011-05-09 8,784,780 -54,000 0.05 16,827,877,430 24,158,145 2.750 2011-05-05
1405 2011-05-06 8,838,780 40,000 0.05 16,827,877,430 24,660,196 2.790 2011-05-04
1406 2011-05-05 8,798,780 -10,000 0.05 16,827,877,430 25,340,486 2.880 2011-05-03
1407 2011-04-29 8,808,780 20,000 0.05 16,822,292,430 24,400,321 2.770 2011-04-27
1408 2011-04-26 8,788,780 60,000 0.05 16,822,292,430 24,960,135 2.840 2011-04-20
1409 2011-04-20 8,728,780 28,000 0.05 16,822,292,430 24,615,160 2.820 2011-04-18
1410 2011-04-08 8,700,780 -4,000 0.05 16,822,292,430 24,797,223 2.850 2011-04-06
1411 2011-03-31 8,704,780 10,000 0.05 16,822,292,430 22,719,476 2.610 2011-03-29
1412 2011-03-29 8,694,780 -101,000 0.05 16,818,992,430 22,432,532 2.580 2011-03-25
1413 2011-03-25 8,795,780 2,000 0.05 16,818,992,430 22,341,281 2.540 2011-03-23
1414 2011-03-24 8,793,780 100,000 0.05 16,818,992,430 22,951,766 2.610 2011-03-22
1415 2011-03-22 8,693,780 -200,000 0.05 16,818,992,430 21,299,761 2.450 2011-03-18
1416 2011-03-21 8,893,780 192,000 0.05 16,818,992,430 21,078,259 2.370 2011-03-17
1417 2011-03-17 8,701,780 -88,000 0.05 16,818,992,430 22,189,539 2.550 2011-03-15
1418 2011-03-15 8,789,780 -18,000 0.05 16,818,992,430 24,083,997 2.740 2011-03-11
1419 2011-03-14 8,807,780 -95,000 0.05 16,818,992,430 24,573,706 2.790 2011-03-10
1420 2011-03-11 8,902,780 200,000 0.05 16,818,992,430 24,660,701 2.770 2011-03-09
1421 2011-03-10 8,702,780 -300,000 0.05 16,818,992,430 24,541,840 2.820 2011-03-08
1422 2011-03-04 9,002,780 -18,000 0.05 16,818,992,430 25,567,895 2.840 2011-03-02
1423 2011-03-01 9,020,780 18,000 0.05 16,818,992,430 23,183,405 2.570 2011-02-25
1424 2011-02-28 9,002,780 -10,000 0.05 16,818,992,430 23,137,145 2.570 2011-02-24
1425 2011-02-25 9,012,780 10,000 0.05 16,818,661,430 23,703,611 2.630 2011-02-23
1426 2011-02-07 9,002,780 -50,000 0.05 16,818,661,430 26,558,201 2.950 2011-01-31
1427 2011-01-31 9,052,780 -100,000 0.05 16,818,661,430 26,343,590 2.910 2011-01-27
1428 2011-01-27 9,152,780 -2,000 0.05 16,817,222,430 26,360,006 2.880 2011-01-25
1429 2011-01-24 9,154,780 -50,000 0.05 16,816,722,430 26,457,314 2.890 2011-01-20
1430 2011-01-21 9,204,780 -100,000 0.06 16,707,932,178 27,246,149 2.960 2011-01-19
1431 2011-01-18 9,304,780 -54,000 0.06 16,707,057,178 28,286,531 3.040 2011-01-14
1432 2011-01-17 9,358,780 -240,000 0.06 16,707,057,178 28,825,042 3.080 2011-01-13
1433 2011-01-11 9,598,780 -68,000 0.06 16,690,896,178 28,796,340 3.000 2011-01-07
1434 2011-01-05 9,666,780 -300,000 0.06 16,689,760,178 27,453,655 2.840 2011-01-03
1435 2011-01-04 9,966,780 200,000 0.06 16,689,760,178 27,508,313 2.760 2010-12-30
1436 2010-12-30 9,766,780 5,000 0.06 16,689,610,178 26,565,642 2.720 2010-12-28
1437 2010-12-21 9,761,780 -8,000 0.06 16,689,610,178 30,066,282 3.080 2010-12-17
1438 2010-12-17 9,769,780 10,000 0.06 16,689,610,178 28,723,153 2.940 2010-12-15
1439 2010-12-16 9,759,780 -312,000 0.06 16,689,610,178 28,693,753 2.940 2010-12-14
1440 2010-12-14 10,071,780 2,000 0.06 16,689,610,178 30,114,622 2.990 2010-12-10
1441 2010-12-10 10,069,780 1,410,000 0.06 16,689,610,178 29,705,851 2.950 2010-12-08
1442 2010-12-08 8,659,780 50,000 0.05 16,689,610,178 26,585,525 3.070 2010-12-06
1443 2010-12-06 8,609,780 -180,000 0.05 16,689,610,178 26,948,611 3.130 2010-12-02
1444 2010-12-02 8,789,780 -540,000 0.05 16,689,610,178 26,896,727 3.060 2010-11-30
1445 2010-12-01 9,329,780 100,000 0.06 16,689,610,178 28,642,425 3.070 2010-11-29
1446 2010-11-29 9,229,780 -87,200 0.06 16,687,534,178 28,520,020 3.090 2010-11-25
1447 2010-11-26 9,316,980 10,000 0.06 16,687,534,178 27,485,091 2.950 2010-11-24
1448 2010-11-25 9,306,980 510,000 0.06 16,687,534,178 27,176,382 2.920 2010-11-23
1449 2010-11-23 8,796,980 360,000 0.05 16,687,534,178 26,742,819 3.040 2010-11-19
1450 2010-11-22 8,436,980 19,000 0.05 16,687,534,178 25,985,898 3.080 2010-11-18
1451 2010-11-19 8,417,980 -10,000 0.05 16,687,534,178 24,748,861 2.940 2010-11-17
1452 2010-11-18 8,427,980 183,000 0.05 16,687,534,178 25,283,940 3.000 2010-11-16
1453 2010-11-17 8,244,980 -130,000 0.05 16,687,534,178 26,301,486 3.190 2010-11-15
1454 2010-11-16 8,374,980 43,000 0.05 16,687,534,178 26,632,436 3.180 2010-11-12
1455 2010-11-15 8,331,980 166,000 0.05 16,687,534,178 26,995,615 3.240 2010-11-11
1456 2010-11-02 8,165,980 -50,000 0.05 16,687,534,178 21,313,208 2.610 2010-10-29
1457 2010-11-01 8,215,980 -50,000 0.05 16,687,534,178 22,840,424 2.780 2010-10-28
1458 2010-10-28 8,265,980 -150,000 0.05 16,686,034,178 22,483,466 2.720 2010-10-26
1459 2010-10-27 8,415,980 -23,000 0.05 16,686,034,178 23,312,265 2.770 2010-10-25
1460 2010-10-26 8,438,980 44,000 0.05 16,686,034,178 22,700,856 2.690 2010-10-22
1461 2010-10-25 8,394,980 -5,000 0.05 16,686,034,178 23,338,044 2.780 2010-10-21
1462 2010-10-21 8,399,980 -17,000 0.05 16,686,034,178 22,091,947 2.630 2010-10-19
1463 2010-10-19 8,416,980 -950,000 0.05 16,686,034,178 21,210,790 2.520 2010-10-15
1464 2010-10-18 9,366,980 -84,000 0.06 16,686,034,178 23,698,459 2.530 2010-10-14
1465 2010-10-15 9,450,980 -800,000 0.06 16,686,034,178 23,910,979 2.530 2010-10-13
1466 2010-10-14 10,250,980 1,583,000 0.06 16,686,034,178 25,627,450 2.500 2010-10-12
1467 2010-10-13 8,667,980 -726,000 0.05 16,686,034,178 21,063,191 2.430 2010-10-11
1468 2010-10-08 9,393,980 411,000 0.06 16,686,034,178 21,700,094 2.310 2010-10-06
1469 2010-10-07 8,982,980 -5,000 0.05 16,686,034,178 20,481,194 2.280 2010-10-05
1470 2010-10-06 8,987,980 -23,000 0.05 16,686,034,178 20,672,354 2.300 2010-10-04
1471 2010-10-04 9,010,980 9,010,980 0.05 16,686,034,178 21,626,352 2.400 2010-09-29

Webb-site Database - Powered By Linux Group

Back to top