GOME Retail Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00493  1992-04-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WING FUNG SECURITIES LIMITED 永豐證券有限公司

CCASSID: B01351

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.016 2026-02-03
2 2026-02-04 0.015 2026-02-02
3 2025-07-11 1,623,000 -19,000 0.00 47,891,079,199 32,460 0.020 2025-07-09
4 2025-05-14 1,642,000 16,000 0.00 47,891,079,199 39,408 0.024 2025-05-12
5 2025-04-30 1,626,000 210,000 0.00 47,891,079,199 27,642 0.017 2025-04-28
6 2025-04-09 1,416,000 -2,000,000 0.00 47,891,079,199 24,072 0.017 2025-04-07
7 2025-02-21 3,416,000 -19,000 0.01 47,891,079,199 71,736 0.021 2025-02-19
8 2025-02-19 3,435,000 -24,000 0.01 47,891,079,199 68,700 0.020 2025-02-17
9 2025-01-20 3,459,000 24,000 0.01 47,891,079,199 65,721 0.019 2025-01-16
10 2024-12-06 3,435,000 2,000,000 0.01 47,891,079,199 75,570 0.022 2024-12-04
11 2024-11-26 1,435,000 -2,400,000 0.00 47,891,079,199 34,440 0.024 2024-11-22
12 2024-10-25 3,835,000 -1,000 0.01 47,891,079,199 95,875 0.025 2024-10-23
13 2024-10-08 3,836,000 2,400,000 0.01 47,891,079,199 141,932 0.037 2024-10-04
14 2024-10-03 1,436,000 134,000 0.00 47,891,079,199 41,644 0.029 2024-09-30
15 2024-02-08 1,302,000 110,000 0.00 47,762,439,199 53,382 0.041 2024-02-06
16 2024-01-03 1,192,000 -539,000 0.00 47,762,439,199 75,096 0.063 2023-12-29
17 2024-01-02 1,731,000 539,000 0.00 47,762,439,199 117,708 0.068 2023-12-28
18 2023-11-27 1,192,000 100,000 0.00 47,762,439,199 67,944 0.057 2023-11-23
19 2023-09-18 1,092,000 -3,000 0.00 47,762,439,199 68,796 0.063 2023-09-14
20 2023-07-20 1,095,000 -600,000 0.00 47,762,439,199 108,405 0.099 2023-07-18
21 2023-04-04 1,695,000 17,000 0.00 47,762,439,199 177,975 0.105 2023-03-31
22 2023-04-03 1,678,000 -1,260,000 0.00 47,762,439,199 182,902 0.109 2023-03-30
23 2023-03-28 2,938,000 400,000 0.01 39,781,900,199 376,064 0.128 2023-03-24
24 2023-03-13 2,538,000 -100,000 0.01 39,781,900,199 360,396 0.142 2023-03-09
25 2023-03-09 2,638,000 100,000 0.01 39,781,900,199 371,958 0.141 2023-03-07
26 2023-02-23 2,538,000 -200,000 0.01 39,781,900,199 355,320 0.140 2023-02-21
27 2023-02-20 2,738,000 -15,000 0.01 39,781,900,199 383,320 0.140 2023-02-16
28 2023-02-14 2,753,000 100,000 0.01 39,781,900,199 426,715 0.155 2023-02-10
29 2023-02-10 2,653,000 -4,000 0.01 39,781,900,199 384,685 0.145 2023-02-08
30 2023-02-09 2,657,000 100,000 0.01 39,781,900,199 443,719 0.167 2023-02-07
31 2023-02-07 2,557,000 -2,000 0.01 39,781,900,199 439,804 0.172 2023-02-03
32 2023-02-03 2,559,000 -240,000 0.01 39,781,900,199 373,614 0.146 2023-02-01
33 2023-02-01 2,799,000 30,000 0.01 39,781,900,199 383,463 0.137 2023-01-30
34 2023-01-20 2,769,000 -1,000 0.01 39,781,900,199 343,356 0.124 2023-01-18
35 2023-01-13 2,770,000 23,000 0.01 39,781,900,199 329,630 0.119 2023-01-11
36 2023-01-11 2,747,000 -22,000 0.01 39,781,900,199 379,086 0.138 2023-01-09
37 2022-12-29 2,769,000 -2,000 0.01 35,719,044,199 346,125 0.125 2022-12-23
38 2022-12-22 2,771,000 19,000 0.01 35,719,044,199 379,627 0.137 2022-12-20
39 2022-12-21 2,752,000 -167,000 0.01 35,719,044,199 421,056 0.153 2022-12-19
40 2022-12-19 2,919,000 23,000 0.01 35,719,044,199 434,931 0.149 2022-12-15
41 2022-12-13 2,896,000 200,000 0.01 35,719,044,199 483,632 0.167 2022-12-09
42 2022-12-08 2,696,000 -10,000 0.01 35,719,044,199 461,016 0.171 2022-12-06
43 2022-12-07 2,706,000 830,000 0.01 35,719,044,199 462,726 0.171 2022-12-05
44 2022-12-06 1,876,000 -10,000 0.01 35,719,044,199 318,920 0.170 2022-12-02
45 2022-12-05 1,886,000 -200,000 0.01 35,719,044,199 373,428 0.198 2022-12-01
46 2022-12-02 2,086,000 -1,295,000 0.01 35,719,044,199 410,942 0.197 2022-11-30
47 2022-12-01 3,381,000 100,000 0.01 35,719,044,199 568,008 0.168 2022-11-29
48 2022-11-30 3,281,000 -654,000 0.01 35,719,044,199 567,613 0.173 2022-11-28
49 2022-11-29 3,935,000 200,000 0.01 35,719,044,199 657,145 0.167 2022-11-25
50 2022-11-25 3,735,000 450,000 0.01 35,719,044,199 436,995 0.117 2022-11-23
51 2022-11-21 3,285,000 19,000 0.01 35,719,044,199 404,055 0.123 2022-11-17
52 2022-11-18 3,266,000 -363,000 0.01 35,719,044,199 457,240 0.140 2022-11-16
53 2022-11-17 3,629,000 614,000 0.01 35,719,044,199 544,350 0.150 2022-11-15
54 2022-11-16 3,015,000 -260,000 0.01 35,719,044,199 431,145 0.143 2022-11-14
55 2022-11-15 3,275,000 62,000 0.01 35,719,044,199 419,200 0.128 2022-11-11
56 2022-11-14 3,213,000 13,000 0.01 35,719,044,199 382,347 0.119 2022-11-10
57 2022-11-11 3,200,000 -20,000 0.01 35,719,044,199 416,000 0.130 2022-11-09
58 2022-11-09 3,220,000 20,000 0.01 35,719,044,199 457,240 0.142 2022-11-07
59 2022-10-14 3,200,000 300,000 0.01 35,719,044,199 444,800 0.139 2022-10-12
60 2022-10-07 2,900,000 300,000 0.01 35,719,044,199 437,900 0.151 2022-10-05
61 2022-10-05 2,600,000 12,000 0.01 35,719,044,199 382,200 0.147 2022-09-30
62 2022-09-15 2,588,000 200,000 0.01 35,719,044,199 628,884 0.243 2022-09-13
63 2022-09-14 2,388,000 160,000 0.01 35,719,044,199 587,448 0.246 2022-09-09
64 2022-09-08 2,228,000 140,000 0.01 35,719,044,199 545,860 0.245 2022-09-06
65 2022-08-25 2,088,000 11,000 0.01 35,719,044,199 503,208 0.241 2022-08-23
66 2022-06-30 2,077,000 8,000 0.01 33,756,544,199 820,415 0.395 2022-06-28
67 2022-06-29 2,069,000 -6,000 0.01 33,756,544,199 941,395 0.455 2022-06-27
68 2022-06-13 2,075,000 10,000 0.01 33,756,544,199 757,375 0.365 2022-06-09
69 2022-05-23 2,065,000 -11,000 0.01 33,756,544,199 887,950 0.430 2022-05-19
70 2022-05-04 2,076,000 8,000 0.01 33,756,544,199 799,260 0.385 2022-04-29
71 2022-04-25 2,068,000 -45,000 0.01 33,756,544,199 806,520 0.390 2022-04-21
72 2022-04-06 2,113,000 5,000 0.01 33,756,544,199 1,003,675 0.475 2022-04-01
73 2022-03-21 2,108,000 -60,000 0.01 33,756,544,199 1,075,080 0.510 2022-03-17
74 2022-03-18 2,168,000 -5,000 0.01 33,756,544,199 921,400 0.425 2022-03-16
75 2022-03-17 2,173,000 65,000 0.01 33,756,544,199 836,605 0.385 2022-03-15
76 2022-03-14 2,108,000 2,000 0.01 33,756,544,199 1,075,080 0.510 2022-03-10
77 2022-02-23 2,106,000 -5,000 0.01 33,756,544,199 1,368,900 0.650 2022-02-21
78 2022-02-15 2,111,000 -9,000 0.01 33,756,544,199 1,393,260 0.660 2022-02-11
79 2022-02-14 2,120,000 5,000 0.01 33,756,544,199 1,314,400 0.620 2022-02-10
80 2022-02-09 2,115,000 -6,000 0.01 33,756,544,199 1,247,850 0.590 2022-02-07
81 2022-02-07 2,121,000 5,000 0.01 33,756,544,199 1,187,760 0.560 2022-01-28
82 2022-01-03 2,116,000 5,000 0.01 33,756,544,199 1,417,720 0.670 2021-12-29
83 2021-12-02 2,111,000 6,000 0.01 33,756,544,199 1,435,480 0.680 2021-11-30
84 2021-11-29 2,105,000 -1,000 0.01 33,756,544,199 1,515,600 0.720 2021-11-25
85 2021-11-11 2,106,000 5,000 0.01 33,756,544,199 1,537,380 0.730 2021-11-09
86 2021-10-20 2,101,000 4,000 0.01 33,756,544,199 1,701,810 0.810 2021-10-18
87 2021-10-19 2,097,000 10,000 0.01 33,756,544,199 1,740,510 0.830 2021-10-15
88 2021-10-18 2,087,000 -12,000 0.01 33,756,544,199 1,815,690 0.870 2021-10-12
89 2021-09-28 2,099,000 4,000 0.01 33,756,544,199 1,511,280 0.720 2021-09-24
90 2021-09-03 2,095,000 20,000 0.01 23,832,603,422 1,780,750 0.850 2021-09-01
91 2021-09-02 2,075,000 -5,000 0.01 23,832,603,422 1,743,000 0.840 2021-08-31
92 2021-08-26 2,080,000 4,000 0.01 23,832,603,422 1,664,000 0.800 2021-08-24
93 2021-07-30 2,076,000 -4,000 0.01 23,832,603,422 1,785,360 0.860 2021-07-28
94 2021-07-29 2,080,000 5,000 0.01 23,832,603,422 1,643,200 0.790 2021-07-27
95 2021-07-27 2,075,000 2,000 0.01 23,832,603,422 1,971,250 0.950 2021-07-23
96 2021-07-19 2,073,000 4,000 0.01 23,832,603,422 1,907,160 0.920 2021-07-15
97 2021-07-12 2,069,000 4,000 0.01 23,832,603,422 1,862,100 0.900 2021-07-08
98 2021-06-29 2,065,000 3,000 0.01 23,832,603,422 2,106,300 1.020 2021-06-25
99 2021-06-28 2,062,000 4,000 0.01 23,832,603,422 2,185,720 1.060 2021-06-24
100 2021-06-10 2,058,000 -16,000 0.01 23,832,603,422 2,490,180 1.210 2021-06-08
101 2021-06-07 2,074,000 -2,000 0.01 23,832,603,422 2,551,020 1.230 2021-06-03
102 2021-06-02 2,076,000 4,000 0.01 23,832,603,422 2,574,240 1.240 2021-05-31
103 2021-06-01 2,072,000 10,000 0.01 23,832,603,422 2,652,160 1.280 2021-05-28
104 2021-05-26 2,062,000 -3,000 0.01 23,832,603,422 2,433,160 1.180 2021-05-24
105 2021-05-13 2,065,000 3,000 0.01 23,832,603,422 2,498,650 1.210 2021-05-11
106 2021-05-10 2,062,000 -4,000 0.01 23,832,603,422 2,577,500 1.250 2021-05-06
107 2021-05-05 2,066,000 9,000 0.01 23,832,603,422 2,541,180 1.230 2021-05-03
108 2021-04-27 2,057,000 3,000 0.01 23,832,603,422 2,694,670 1.310 2021-04-23
109 2021-04-23 2,054,000 3,000 0.01 23,832,603,422 2,731,820 1.330 2021-04-21
110 2021-04-22 2,051,000 -4,000 0.01 23,832,603,422 2,789,360 1.360 2021-04-20
111 2021-04-21 2,055,000 -4,000 0.01 23,832,603,422 2,774,250 1.350 2021-04-19
112 2021-04-15 2,059,000 -2,000 0.01 23,832,603,422 2,697,290 1.310 2021-04-13
113 2021-04-14 2,061,000 4,000 0.01 23,832,603,422 2,699,910 1.310 2021-04-12
114 2021-04-13 2,057,000 10,000 0.01 23,832,603,422 2,900,370 1.410 2021-04-09
115 2021-04-12 2,047,000 9,000 0.01 23,832,603,422 3,029,560 1.480 2021-04-08
116 2021-04-09 2,038,000 -9,000 0.01 23,832,603,422 3,403,460 1.670 2021-04-07
117 2021-04-08 2,047,000 -4,000 0.01 23,832,603,422 3,090,970 1.510 2021-04-01
118 2021-04-07 2,051,000 -4,000 0.01 23,832,603,422 2,953,440 1.440 2021-03-31
119 2021-03-29 2,055,000 2,000 0.01 23,832,603,422 2,815,350 1.370 2021-03-25
120 2021-03-26 2,053,000 -9,000 0.01 23,832,603,422 2,915,260 1.420 2021-03-24
121 2021-03-25 2,062,000 8,000 0.01 23,832,603,422 3,031,140 1.470 2021-03-23
122 2021-03-23 2,054,000 2,000 0.01 23,832,603,422 3,327,480 1.620 2021-03-19
123 2021-03-22 2,052,000 2,000 0.01 23,832,603,422 3,365,280 1.640 2021-03-18
124 2021-03-19 2,050,000 -8,000 0.01 23,832,603,422 3,382,500 1.650 2021-03-17
125 2021-03-18 2,058,000 -6,000 0.01 23,832,603,422 3,292,800 1.600 2021-03-16
126 2021-03-17 2,064,000 -3,000 0.01 23,832,603,422 3,199,200 1.550 2021-03-15
127 2021-03-16 2,067,000 3,000 0.01 23,832,603,422 3,203,850 1.550 2021-03-12
128 2021-03-15 2,064,000 -3,000 0.01 23,832,603,422 3,364,320 1.630 2021-03-11
129 2021-03-12 2,067,000 2,000 0.01 23,832,603,422 3,100,500 1.500 2021-03-10
130 2021-03-11 2,065,000 -45,000 0.01 23,832,603,422 3,221,400 1.560 2021-03-09
131 2021-03-10 2,110,000 47,000 0.01 23,832,603,422 3,165,000 1.500 2021-03-08
132 2021-03-09 2,063,000 14,000 0.01 23,832,603,422 3,589,620 1.740 2021-03-05
133 2021-03-08 2,049,000 18,000 0.01 21,552,627,422 3,831,630 1.870 2021-03-04
134 2021-03-04 2,031,000 26,000 0.01 21,552,627,422 3,818,280 1.880 2021-03-02
135 2021-03-02 2,005,000 -6,000 0.01 21,552,627,422 4,571,400 2.280 2021-02-26
136 2021-03-01 2,011,000 -28,000 0.01 21,552,627,422 4,786,180 2.380 2021-02-25
137 2021-02-26 2,039,000 -10,000 0.01 21,552,627,422 4,220,730 2.070 2021-02-24
138 2021-02-25 2,049,000 -10,000 0.01 21,552,627,422 4,179,960 2.040 2021-02-23
139 2021-02-23 2,059,000 -77,000 0.01 21,552,627,422 4,035,640 1.960 2021-02-19
140 2021-02-22 2,136,000 57,000 0.01 21,552,627,422 3,545,760 1.660 2021-02-18
141 2021-02-19 2,079,000 -27,000 0.01 21,552,627,422 4,033,260 1.940 2021-02-17
142 2021-02-18 2,106,000 -45,000 0.01 21,552,627,422 4,738,500 2.250 2021-02-16
143 2021-02-17 2,151,000 -310,000 0.01 21,552,627,422 3,226,500 1.500 2021-02-10
144 2021-02-16 2,461,000 -100,000 0.01 21,552,627,422 3,543,840 1.440 2021-02-09
145 2021-02-10 2,561,000 -100,000 0.01 21,552,627,422 3,534,180 1.380 2021-02-08
146 2021-02-09 2,661,000 -300,000 0.01 21,552,627,422 3,645,570 1.370 2021-02-05
147 2021-02-03 2,961,000 -100,000 0.01 21,552,627,422 3,938,130 1.330 2021-02-01
148 2021-02-02 3,061,000 -10,000 0.01 21,552,627,422 3,826,250 1.250 2021-01-29
149 2021-01-28 3,071,000 -5,000 0.01 21,552,627,422 3,562,360 1.160 2021-01-26
150 2021-01-26 3,076,000 10,000 0.01 21,552,627,422 3,629,680 1.180 2021-01-22
151 2021-01-25 3,066,000 100,000 0.01 21,552,627,422 3,801,840 1.240 2021-01-21
152 2021-01-22 2,966,000 -70,000 0.01 21,552,627,422 3,915,120 1.320 2021-01-20
153 2021-01-20 3,036,000 -18,000 0.01 21,552,627,422 3,582,480 1.180 2021-01-18
154 2021-01-19 3,054,000 20,000 0.01 21,552,627,422 3,298,320 1.080 2021-01-15
155 2021-01-18 3,034,000 -20,000 0.01 21,552,627,422 3,125,020 1.030 2021-01-14
156 2021-01-15 3,054,000 48,000 0.01 21,552,627,422 3,267,780 1.070 2021-01-13
157 2020-09-10 3,006,000 -10,000 0.01 21,557,627,422 3,036,060 1.010 2020-09-08
158 2020-08-24 3,016,000 -20,000 0.01 21,557,627,422 3,709,680 1.230 2020-08-20
159 2020-08-18 3,036,000 10,000 0.01 21,557,627,422 3,612,840 1.190 2020-08-14
160 2020-08-06 3,026,000 60,000 0.01 21,557,627,422 3,782,500 1.250 2020-08-04
161 2020-08-03 2,966,000 -11,000 0.01 21,557,627,422 3,321,920 1.120 2020-07-30
162 2020-07-31 2,977,000 11,000 0.01 21,557,627,422 3,393,780 1.140 2020-07-29
163 2020-07-27 2,966,000 10,000 0.01 21,557,627,422 3,440,560 1.160 2020-07-23
164 2020-07-17 2,956,000 -30,000 0.01 21,557,627,422 3,399,400 1.150 2020-07-15
165 2020-07-14 2,986,000 100,000 0.01 21,557,627,422 3,702,640 1.240 2020-07-10
166 2020-07-13 2,886,000 -5,000 0.01 21,557,627,422 3,722,940 1.290 2020-07-09
167 2020-07-10 2,891,000 -10,000 0.01 21,557,627,422 3,758,300 1.300 2020-07-08
168 2020-07-07 2,901,000 10,000 0.01 21,557,627,422 3,684,270 1.270 2020-07-03
169 2020-07-06 2,891,000 12,000 0.01 21,557,627,422 3,729,390 1.290 2020-07-02
170 2020-07-03 2,879,000 -473,000 0.01 21,557,627,422 3,713,910 1.290 2020-06-30
171 2020-07-02 3,352,000 42,000 0.02 21,557,627,422 4,625,760 1.380 2020-06-29
172 2020-06-30 3,310,000 7,000 0.02 21,557,627,422 4,898,800 1.480 2020-06-26
173 2020-06-29 3,303,000 -10,000 0.02 21,557,627,422 5,350,860 1.620 2020-06-24
174 2020-06-24 3,313,000 -70,000 0.02 21,557,627,422 4,770,720 1.440 2020-06-22
175 2020-06-23 3,383,000 -50,000 0.02 21,557,627,422 4,567,050 1.350 2020-06-19
176 2020-06-22 3,433,000 10,000 0.02 21,557,627,422 4,565,890 1.330 2020-06-18
177 2020-06-18 3,423,000 30,000 0.02 21,557,627,422 4,621,050 1.350 2020-06-16
178 2020-06-17 3,393,000 40,000 0.02 21,557,627,422 4,478,760 1.320 2020-06-15
179 2020-06-16 3,353,000 30,000 0.02 21,557,627,422 4,794,790 1.430 2020-06-12
180 2020-06-15 3,323,000 10,000 0.02 21,557,627,422 4,386,360 1.320 2020-06-11
181 2020-06-12 3,313,000 -50,000 0.02 21,557,627,422 4,340,030 1.310 2020-06-10
182 2020-06-11 3,363,000 -60,000 0.02 21,557,627,422 4,708,200 1.400 2020-06-09
183 2020-06-10 3,423,000 20,000 0.02 21,557,627,422 4,929,120 1.440 2020-06-08
184 2020-06-08 3,403,000 -10,000 0.02 21,557,627,422 4,525,990 1.330 2020-06-04
185 2020-06-04 3,413,000 87,000 0.02 21,557,627,422 4,061,470 1.190 2020-06-02
186 2020-06-03 3,326,000 -20,000 0.02 21,557,627,422 3,326,000 1.000 2020-06-01
187 2020-06-01 3,346,000 -10,000 0.02 21,557,627,422 3,044,860 0.910 2020-05-28
188 2020-05-22 3,356,000 -53,000 0.02 21,557,627,422 3,188,200 0.950 2020-05-20
189 2020-05-15 3,409,000 -13,000 0.02 21,557,627,422 3,068,100 0.900 2020-05-13
190 2020-05-07 3,422,000 12,000 0.02 21,557,627,422 3,045,580 0.890 2020-05-05
191 2020-05-04 3,410,000 -20,000 0.02 21,557,627,422 3,273,600 0.960 2020-04-28
192 2020-04-29 3,430,000 -6,000 0.02 21,557,627,422 3,121,300 0.910 2020-04-27
193 2020-04-01 3,436,000 -459,000 0.02 21,557,627,422 2,370,840 0.690 2020-03-30
194 2020-03-23 3,895,000 14,000 0.02 21,557,627,422 2,609,650 0.670 2020-03-19
195 2020-03-13 3,881,000 10,000 0.02 21,557,627,422 3,065,990 0.790 2020-03-11
196 2020-03-11 3,871,000 -40,000 0.02 21,557,627,422 3,096,800 0.800 2020-03-09
197 2020-03-09 3,911,000 20,000 0.02 21,557,627,422 3,363,460 0.860 2020-03-05
198 2020-03-05 3,891,000 20,000 0.02 21,557,627,422 3,268,440 0.840 2020-03-03
199 2020-02-26 3,871,000 136,000 0.02 21,557,627,422 3,096,800 0.800 2020-02-24
200 2020-02-19 3,735,000 2,800,000 0.02 21,557,627,422 3,510,900 0.940 2020-02-17
201 2020-01-13 935,000 -4,000 0.00 21,557,627,422 682,550 0.730 2020-01-09
202 2020-01-06 939,000 -10,000 0.00 21,557,627,422 685,470 0.730 2020-01-02
203 2019-12-02 949,000 5,000 0.00 21,557,627,422 654,810 0.690 2019-11-28
204 2019-11-27 944,000 10,000 0.00 21,557,627,422 660,800 0.700 2019-11-25
205 2019-11-12 934,000 13,000 0.00 21,557,627,422 672,480 0.720 2019-11-08
206 2019-10-10 921,000 -20,000 0.00 21,557,627,422 672,330 0.730 2019-10-08
207 2019-07-29 941,000 -2,000 0.00 21,557,627,422 752,800 0.800 2019-07-25
208 2019-06-12 943,000 -14,000 0.00 21,557,627,422 707,250 0.750 2019-06-10
209 2019-04-03 957,000 -5,000 0.00 21,557,627,422 736,890 0.770 2019-04-01
210 2019-03-29 962,000 -320,000 0.00 21,557,627,422 731,120 0.760 2019-03-27
211 2019-03-15 1,282,000 -10,000 0.01 21,557,627,422 974,320 0.760 2019-03-13
212 2019-03-08 1,292,000 285,000 0.01 21,557,627,422 956,080 0.740 2019-03-06
213 2019-03-04 1,007,000 16,000 0.00 21,557,627,422 714,970 0.710 2019-02-28
214 2019-02-27 991,000 -7,000 0.00 21,557,627,422 723,430 0.730 2019-02-25
215 2019-02-26 998,000 14,000 0.00 21,557,627,422 748,500 0.750 2019-02-22
216 2019-02-22 984,000 22,000 0.00 21,557,627,422 747,840 0.760 2019-02-20
217 2019-02-19 962,000 -84,000 0.00 21,557,627,422 740,740 0.770 2019-02-15
218 2019-02-18 1,046,000 66,000 0.00 21,557,627,422 805,420 0.770 2019-02-14
219 2019-01-28 980,000 -20,000 0.00 21,557,627,422 656,600 0.670 2019-01-24
220 2019-01-21 1,000,000 -16,000 0.00 21,557,627,422 660,000 0.660 2019-01-17
221 2019-01-11 1,016,000 16,000 0.00 21,557,627,422 660,400 0.650 2019-01-09
222 2019-01-02 1,000,000 -10,000 0.00 21,557,627,422 670,000 0.670 2018-12-27
223 2018-12-28 1,010,000 30,000 0.00 21,557,627,422 656,500 0.650 2018-12-21
224 2018-12-04 980,000 -10,000 0.00 21,557,627,422 686,000 0.700 2018-11-30
225 2018-12-03 990,000 -9,000 0.00 21,557,627,422 683,100 0.690 2018-11-29
226 2018-11-15 999,000 -500,000 0.00 21,557,627,422 689,310 0.690 2018-11-13
227 2018-10-30 1,499,000 -30,000 0.01 21,557,627,422 1,154,230 0.770 2018-10-26
228 2018-10-16 1,529,000 -3,000 0.01 21,557,627,422 1,116,170 0.730 2018-10-12
229 2018-09-13 1,532,000 13,000 0.01 21,557,627,422 1,164,320 0.760 2018-09-11
230 2018-09-06 1,519,000 -10,000 0.01 21,557,627,422 1,200,010 0.790 2018-09-04
231 2018-08-09 1,529,000 500,000 0.01 21,557,627,422 1,131,460 0.740 2018-08-07
232 2018-08-07 1,029,000 -1,000,000 0.00 21,557,627,422 771,750 0.750 2018-08-03
233 2018-08-01 2,029,000 -50,000 0.01 21,557,627,422 1,724,650 0.850 2018-07-30
234 2018-07-16 2,079,000 -7,000 0.01 21,557,627,422 1,767,150 0.850 2018-07-12
235 2018-07-13 2,086,000 -200,000 0.01 21,557,627,422 1,752,240 0.840 2018-07-11
236 2018-07-11 2,286,000 -420,000 0.01 21,557,627,422 1,943,100 0.850 2018-07-09
237 2018-07-10 2,706,000 -105,000 0.01 21,557,627,422 2,218,920 0.820 2018-07-06
238 2018-07-09 2,811,000 -220,000 0.01 21,557,627,422 2,276,910 0.810 2018-07-05
239 2018-07-04 3,031,000 -80,000 0.01 21,557,627,422 2,424,800 0.800 2018-06-29
240 2018-06-22 3,111,000 -7,000 0.01 21,557,627,422 2,395,470 0.770 2018-06-20
241 2018-06-21 3,118,000 87,000 0.01 21,557,627,422 2,369,680 0.760 2018-06-19
242 2018-05-28 3,031,000 -10,000 0.01 21,557,627,422 2,667,280 0.880 2018-05-24
243 2018-05-17 3,041,000 -9,000 0.01 21,557,627,422 2,615,260 0.860 2018-05-15
244 2018-05-10 3,050,000 9,000 0.01 21,557,627,422 2,531,500 0.830 2018-05-08
245 2018-05-03 3,041,000 -2,000 0.01 21,557,627,422 2,584,850 0.850 2018-04-30
246 2018-04-18 3,043,000 14,000 0.01 21,557,627,422 2,586,550 0.850 2018-04-16
247 2018-04-06 3,029,000 12,000 0.01 21,557,627,422 2,544,360 0.840 2018-04-03
248 2018-03-23 3,017,000 -200,000 0.01 21,557,627,422 2,745,470 0.910 2018-03-21
249 2018-03-22 3,217,000 -20,000 0.01 21,557,627,422 2,863,130 0.890 2018-03-20
250 2018-03-21 3,237,000 -28,000 0.02 21,557,627,422 2,913,300 0.900 2018-03-19
251 2018-03-14 3,265,000 -20,000 0.02 21,557,627,422 3,003,800 0.920 2018-03-12
252 2018-03-12 3,285,000 -600,000 0.02 21,557,627,422 3,055,050 0.930 2018-03-08
253 2018-02-20 3,885,000 -50,000 0.02 21,557,627,422 3,496,500 0.900 2018-02-13
254 2018-02-13 3,935,000 200,000 0.02 21,557,627,422 3,462,800 0.880 2018-02-09
255 2018-02-09 3,735,000 50,000 0.02 21,557,627,422 3,398,850 0.910 2018-02-07
256 2018-02-08 3,685,000 600,000 0.02 21,557,627,422 3,353,350 0.910 2018-02-06
257 2018-02-02 3,085,000 470,000 0.01 21,557,627,422 3,054,150 0.990 2018-01-31
258 2018-01-26 2,615,000 -40,000 0.01 21,557,627,422 2,615,000 1.000 2018-01-24
259 2018-01-22 2,655,000 10,000 0.01 21,557,627,422 2,655,000 1.000 2018-01-18
260 2018-01-19 2,645,000 30,000 0.01 21,557,627,422 2,592,100 0.980 2018-01-17
261 2018-01-09 2,615,000 -20,000 0.01 21,557,627,422 2,510,400 0.960 2018-01-05
262 2017-12-27 2,635,000 -200,000 0.01 21,557,627,422 2,424,200 0.920 2017-12-21
263 2017-12-08 2,835,000 -20,000 0.01 21,557,627,422 2,466,450 0.870 2017-12-06
264 2017-12-07 2,855,000 -10,000 0.01 21,557,627,422 2,569,500 0.900 2017-12-05
265 2017-12-04 2,865,000 10,000 0.01 21,557,627,422 2,521,200 0.880 2017-11-30
266 2017-11-30 2,855,000 100,000 0.01 21,557,627,422 2,569,500 0.900 2017-11-28
267 2017-11-29 2,755,000 200,000 0.01 21,557,627,422 2,534,600 0.920 2017-11-27
268 2017-11-22 2,555,000 100,000 0.01 21,557,627,422 2,427,250 0.950 2017-11-20
269 2017-11-21 2,455,000 -10,000 0.01 21,557,627,422 2,307,700 0.940 2017-11-17
270 2017-11-20 2,465,000 100,000 0.01 21,557,627,422 2,366,400 0.960 2017-11-16
271 2017-11-16 2,365,000 100,000 0.01 21,557,627,422 2,294,050 0.970 2017-11-14
272 2017-11-13 2,265,000 -6,000 0.01 21,557,627,422 2,265,000 1.000 2017-11-09
273 2017-11-02 2,271,000 100,000 0.01 21,557,627,422 2,271,000 1.000 2017-10-31
274 2017-10-26 2,171,000 50,000 0.01 21,557,627,422 2,149,290 0.990 2017-10-24
275 2017-10-25 2,121,000 -16,000 0.01 21,557,627,422 2,142,210 1.010 2017-10-23
276 2017-10-24 2,137,000 -8,000 0.01 21,557,627,422 2,094,260 0.980 2017-10-20
277 2017-10-23 2,145,000 -5,000 0.01 21,557,627,422 2,037,750 0.950 2017-10-19
278 2017-10-20 2,150,000 -92,000 0.01 21,557,627,422 2,042,500 0.950 2017-10-18
279 2017-10-19 2,242,000 62,000 0.01 21,557,627,422 2,197,160 0.980 2017-10-17
280 2017-10-18 2,180,000 -23,000 0.01 21,557,627,422 1,983,800 0.910 2017-10-16
281 2017-10-06 2,203,000 16,000 0.01 21,557,627,422 1,938,640 0.880 2017-10-03
282 2017-10-04 2,187,000 7,000 0.01 21,557,627,422 1,924,560 0.880 2017-09-29
283 2017-09-28 2,180,000 40,000 0.01 21,657,627,422 1,896,600 0.870 2017-09-26
284 2017-09-25 2,140,000 900,000 0.01 21,657,627,422 1,947,400 0.910 2017-09-21
285 2017-09-22 1,240,000 -22,000 0.01 21,657,627,422 1,128,400 0.910 2017-09-20
286 2017-09-21 1,262,000 -18,000 0.01 21,657,627,422 1,097,940 0.870 2017-09-19
287 2017-09-20 1,280,000 30,000 0.01 21,657,627,422 1,100,800 0.860 2017-09-18
288 2017-09-19 1,250,000 -31,000 0.01 21,657,627,422 1,087,500 0.870 2017-09-15
289 2017-09-04 1,281,000 26,000 0.01 21,657,627,422 1,050,420 0.820 2017-08-31
290 2017-09-01 1,255,000 28,000 0.01 21,657,627,422 1,029,100 0.820 2017-08-30
291 2017-08-31 1,227,000 -50,000 0.01 21,657,627,422 1,079,760 0.880 2017-08-29
292 2017-08-15 1,277,000 165,000 0.01 21,657,627,422 1,174,840 0.920 2017-08-11
293 2017-08-10 1,112,000 -4,000 0.01 21,657,627,422 1,067,520 0.960 2017-08-08
294 2017-07-21 1,116,000 126,000 0.01 21,657,627,422 1,037,880 0.930 2017-07-19
295 2017-07-20 990,000 142,000 0.00 21,657,627,422 900,900 0.910 2017-07-18
296 2017-07-19 848,000 28,000 0.00 21,657,627,422 780,160 0.920 2017-07-17
297 2017-07-07 820,000 10,000 0.00 21,657,627,422 762,600 0.930 2017-07-05
298 2017-06-30 810,000 -40,000 0.00 21,657,627,422 769,500 0.950 2017-06-28
299 2017-06-29 850,000 -60,000 0.00 21,657,627,422 807,500 0.950 2017-06-27
300 2017-06-23 910,000 -32,000 0.00 21,657,627,422 891,800 0.980 2017-06-21
301 2017-06-21 942,000 -68,000 0.00 21,657,627,422 913,740 0.970 2017-06-19
302 2017-06-19 1,010,000 38,000 0.00 21,657,627,422 969,600 0.960 2017-06-15
303 2017-06-15 972,000 30,000 0.00 21,657,627,422 942,840 0.970 2017-06-13
304 2017-06-13 942,000 -30,000 0.00 21,657,627,422 942,000 1.000 2017-06-09
305 2017-06-12 972,000 30,000 0.00 21,657,627,422 962,280 0.990 2017-06-08
306 2017-06-02 942,000 -10,000 0.00 21,657,627,422 951,420 1.010 2017-05-31
307 2017-05-29 952,000 -30,000 0.00 21,657,627,422 971,040 1.020 2017-05-25
308 2017-05-24 982,000 10,000 0.00 21,657,627,422 1,001,640 1.020 2017-05-22
309 2017-05-22 972,000 30,000 0.00 21,657,627,422 981,720 1.010 2017-05-18
310 2017-05-16 942,000 -20,000 0.00 21,657,627,422 951,420 1.010 2017-05-12
311 2017-05-15 962,000 -21,000 0.00 21,657,627,422 990,860 1.030 2017-05-11
312 2017-05-10 983,000 -9,000 0.00 21,657,627,422 1,002,660 1.020 2017-05-08
313 2017-05-09 992,000 10,000 0.00 21,657,627,422 1,021,760 1.030 2017-05-05
314 2017-05-08 982,000 30,000 0.00 21,657,627,422 1,031,100 1.050 2017-05-04
315 2017-05-02 952,000 30,000 0.00 21,657,627,422 990,080 1.040 2017-04-27
316 2017-04-26 922,000 -20,000 0.00 21,967,465,422 1,004,980 1.090 2017-04-24
317 2017-04-25 942,000 20,000 0.00 21,967,465,422 998,520 1.060 2017-04-21
318 2017-04-24 922,000 -40,000 0.00 21,967,465,422 995,760 1.080 2017-04-20
319 2017-04-21 962,000 18,000 0.00 21,967,465,422 1,019,720 1.060 2017-04-19
320 2017-04-20 944,000 20,000 0.00 21,967,465,422 991,200 1.050 2017-04-18
321 2017-04-12 924,000 21,000 0.00 21,967,465,422 988,680 1.070 2017-04-10
322 2017-04-07 903,000 2,000 0.00 21,967,465,422 993,300 1.100 2017-04-05
323 2017-04-06 901,000 50,000 0.00 21,967,465,422 982,090 1.090 2017-04-03
324 2017-04-05 851,000 9,000 0.00 21,967,465,422 902,060 1.060 2017-03-31
325 2017-03-23 842,000 -1,000 0.00 21,967,465,422 909,360 1.080 2017-03-21
326 2017-03-10 843,000 20,000 0.00 21,967,465,422 893,580 1.060 2017-03-08
327 2017-03-08 823,000 11,000 0.00 21,967,465,422 872,380 1.060 2017-03-06
328 2017-03-02 812,000 -45,000 0.00 21,967,465,422 876,960 1.080 2017-02-28
329 2017-03-01 857,000 45,000 0.00 21,967,465,422 916,990 1.070 2017-02-27
330 2017-02-28 812,000 -40,000 0.00 21,967,465,422 917,560 1.130 2017-02-24
331 2017-02-27 852,000 -50,000 0.00 21,967,465,422 937,200 1.100 2017-02-23
332 2017-02-24 902,000 10,000 0.00 21,967,465,422 965,140 1.070 2017-02-22
333 2017-02-20 892,000 50,000 0.00 21,967,465,422 892,000 1.000 2017-02-16
334 2017-02-13 842,000 -2,000 0.00 21,967,465,422 858,840 1.020 2017-02-09
335 2017-02-09 844,000 -4,000 0.00 21,967,465,422 860,880 1.020 2017-02-07
336 2017-02-08 848,000 -30,000 0.00 21,967,465,422 839,520 0.990 2017-02-06
337 2017-02-03 878,000 -60,000 0.00 21,967,465,422 851,660 0.970 2017-02-01
338 2017-01-26 938,000 8,000 0.00 21,967,465,422 900,480 0.960 2017-01-24
339 2017-01-24 930,000 -10,000 0.00 21,967,465,422 939,300 1.010 2017-01-20
340 2017-01-20 940,000 -130,000 0.00 21,967,465,422 958,800 1.020 2017-01-18
341 2017-01-19 1,070,000 22,000 0.00 21,967,465,422 1,102,100 1.030 2017-01-17
342 2017-01-18 1,048,000 -2,000 0.00 21,967,465,422 1,058,480 1.010 2017-01-16
343 2017-01-17 1,050,000 -10,000 0.00 21,967,465,422 1,018,500 0.970 2017-01-13
344 2016-12-22 1,060,000 -20,000 0.00 21,967,465,422 975,200 0.920 2016-12-20
345 2016-12-14 1,080,000 50,000 0.00 21,967,465,422 1,058,400 0.980 2016-12-12
346 2016-12-13 1,030,000 80,000 0.00 21,967,465,422 1,030,000 1.000 2016-12-09
347 2016-11-04 950,000 10,000 0.00 21,967,465,422 940,500 0.990 2016-11-02
348 2016-10-26 940,000 -24,000 0.00 21,967,465,422 977,600 1.040 2016-10-24
349 2016-10-13 964,000 -10,000 0.00 21,967,465,422 1,012,200 1.050 2016-10-11
350 2016-10-11 974,000 -34,000 0.00 21,967,465,422 1,003,220 1.030 2016-10-06
351 2016-10-06 1,008,000 34,000 0.00 21,967,465,422 1,058,400 1.050 2016-10-04
352 2016-09-30 974,000 2,000 0.00 21,967,465,422 954,520 0.980 2016-09-28
353 2016-09-20 972,000 10,000 0.00 21,967,465,422 972,000 1.000 2016-09-15
354 2016-09-19 962,000 -20,000 0.00 21,967,465,422 981,240 1.020 2016-09-14
355 2016-09-15 982,000 -18,000 0.00 21,967,465,422 982,000 1.000 2016-09-13
356 2016-09-14 1,000,000 28,000 0.00 21,967,465,422 990,000 0.990 2016-09-12
357 2016-09-13 972,000 -10,000 0.00 21,967,465,422 1,020,600 1.050 2016-09-09
358 2016-09-12 982,000 -44,000 0.00 21,967,465,422 1,031,100 1.050 2016-09-08
359 2016-09-09 1,026,000 84,000 0.00 21,967,465,422 1,087,560 1.060 2016-09-07
360 2016-09-08 942,000 -43,000 0.00 21,967,465,422 932,580 0.990 2016-09-06
361 2016-09-07 985,000 -34,000 0.00 21,967,465,422 945,600 0.960 2016-09-05
362 2016-09-05 1,019,000 10,000 0.00 21,967,465,422 927,290 0.910 2016-09-01
363 2016-08-30 1,009,000 60,000 0.00 21,967,465,422 928,280 0.920 2016-08-26
364 2016-08-22 949,000 -40,000 0.00 21,967,465,422 892,060 0.940 2016-08-18
365 2016-08-18 989,000 -70,000 0.00 21,967,465,422 939,550 0.950 2016-08-16
366 2016-08-16 1,059,000 -25,000 0.00 21,967,465,422 963,690 0.910 2016-08-12
367 2016-08-12 1,084,000 86,000 0.00 21,967,465,422 964,760 0.890 2016-08-10
368 2016-08-11 998,000 30,000 0.00 21,967,465,422 878,240 0.880 2016-08-09
369 2016-08-04 968,000 29,000 0.00 21,967,465,422 861,520 0.890 2016-08-01
370 2016-08-03 939,000 -10,000 0.00 21,967,465,422 882,660 0.940 2016-07-29
371 2016-07-29 949,000 -20,000 0.00 21,967,465,422 911,040 0.960 2016-07-27
372 2016-07-28 969,000 20,000 0.00 21,967,465,422 920,550 0.950 2016-07-26
373 2016-07-25 949,000 -10,000 0.00 21,967,465,422 930,020 0.980 2016-07-21
374 2016-07-22 959,000 30,000 0.00 21,967,465,422 939,820 0.980 2016-07-20
375 2016-07-19 929,000 -33,000 0.00 21,967,465,422 938,290 1.010 2016-07-15
376 2016-07-18 962,000 -100,000 0.00 21,967,465,422 952,380 0.990 2016-07-14
377 2016-07-15 1,062,000 20,000 0.00 21,967,465,422 1,040,760 0.980 2016-07-13
378 2016-07-13 1,042,000 -20,000 0.00 22,164,924,422 1,031,580 0.990 2016-07-11
379 2016-07-12 1,062,000 -21,000 0.00 22,164,924,422 1,008,900 0.950 2016-07-08
380 2016-07-08 1,083,000 21,000 0.00 22,164,924,422 1,028,850 0.950 2016-07-06
381 2016-07-07 1,062,000 101,000 0.00 22,164,924,422 1,030,140 0.970 2016-07-05
382 2016-06-30 961,000 -10,000 0.00 22,164,924,422 884,120 0.920 2016-06-28
383 2016-06-28 971,000 4,000 0.00 22,164,924,422 883,610 0.910 2016-06-24
384 2016-06-27 967,000 -3,000 0.00 22,164,924,422 918,650 0.950 2016-06-23
385 2016-06-24 970,000 -127,000 0.00 22,339,924,422 921,500 0.950 2016-06-22
386 2016-06-23 1,097,000 160,000 0.00 22,339,924,422 1,053,120 0.960 2016-06-21
387 2016-06-21 937,000 -20,000 0.00 22,339,924,422 843,300 0.900 2016-06-17
388 2016-06-15 957,000 20,000 0.00 22,461,573,422 851,730 0.890 2016-06-13
389 2016-06-06 937,000 5,000 0.00 22,461,573,422 871,410 0.930 2016-06-02
390 2016-06-03 932,000 -5,000 0.00 22,461,573,422 866,760 0.930 2016-06-01
391 2016-06-02 937,000 -16,000 0.00 22,461,573,422 871,410 0.930 2016-05-31
392 2016-06-01 953,000 10,000 0.00 22,461,573,422 876,760 0.920 2016-05-30
393 2016-05-31 943,000 5,000 0.00 22,461,573,422 829,840 0.880 2016-05-27
394 2016-05-25 938,000 16,000 0.00 22,461,573,422 844,200 0.900 2016-05-23
395 2016-05-18 922,000 -1,000 0.00 22,461,573,422 829,800 0.900 2016-05-16
396 2016-05-17 923,000 12,000 0.00 22,461,573,422 812,240 0.880 2016-05-13
397 2016-05-16 911,000 -50,000 0.00 22,461,573,422 810,790 0.890 2016-05-12
398 2016-05-13 961,000 -28,000 0.00 22,461,573,422 855,290 0.890 2016-05-11
399 2016-05-11 989,000 10,000 0.00 22,461,573,422 919,770 0.930 2016-05-09
400 2016-05-06 979,000 -144,000 0.00 22,461,573,422 959,420 0.980 2016-05-04
401 2016-05-05 1,123,000 -42,000 0.00 22,461,573,422 1,111,770 0.990 2016-05-03
402 2016-05-04 1,165,000 23,000 0.01 22,461,573,422 1,165,000 1.000 2016-04-29
403 2016-05-03 1,142,000 12,000 0.01 22,461,573,422 1,164,840 1.020 2016-04-28
404 2016-04-29 1,130,000 -1,849,000 0.01 22,461,573,422 1,141,300 1.010 2016-04-27
405 2016-04-28 2,979,000 144,000 0.01 22,461,573,422 3,127,950 1.050 2016-04-26
406 2016-04-26 2,835,000 10,000 0.01 22,461,573,422 2,976,750 1.050 2016-04-22
407 2016-04-22 2,825,000 22,000 0.01 22,461,573,422 2,994,500 1.060 2016-04-20
408 2016-04-20 2,803,000 18,000 0.01 22,461,573,422 3,027,240 1.080 2016-04-18
409 2016-04-18 2,785,000 42,000 0.01 22,461,573,422 3,091,350 1.110 2016-04-14
410 2016-04-12 2,743,000 -80,000 0.01 22,461,573,422 2,962,440 1.080 2016-04-08
411 2016-04-11 2,823,000 -40,000 0.01 22,461,573,422 3,048,840 1.080 2016-04-07
412 2016-04-06 2,863,000 13,000 0.01 22,461,573,422 3,177,930 1.110 2016-04-01
413 2016-04-05 2,850,000 50,000 0.01 22,461,573,422 3,192,000 1.120 2016-03-31
414 2016-04-01 2,800,000 20,000 0.01 22,461,573,422 3,052,000 1.090 2016-03-30
415 2016-03-30 2,780,000 45,000 0.02 16,961,573,422 3,058,000 1.100 2016-03-24
416 2016-03-29 2,735,000 -26,000 0.02 16,961,573,422 3,117,900 1.140 2016-03-23
417 2016-03-24 2,761,000 -23,000 0.02 16,961,573,422 3,175,150 1.150 2016-03-22
418 2016-03-23 2,784,000 68,000 0.02 16,961,573,422 3,257,280 1.170 2016-03-21
419 2016-03-17 2,716,000 -296,000 0.02 16,961,573,422 3,041,920 1.120 2016-03-15
420 2016-03-16 3,012,000 11,000 0.02 16,961,573,422 3,433,680 1.140 2016-03-14
421 2016-03-11 3,001,000 -6,000 0.02 16,961,573,422 3,331,110 1.110 2016-03-09
422 2016-03-09 3,007,000 282,000 0.02 16,961,573,422 3,427,980 1.140 2016-03-07
423 2016-03-08 2,725,000 -20,000 0.02 16,961,573,422 3,079,250 1.130 2016-03-04
424 2016-03-07 2,745,000 90,000 0.02 16,961,573,422 2,992,050 1.090 2016-03-03
425 2016-03-03 2,655,000 -16,000 0.02 16,961,573,422 2,787,750 1.050 2016-03-01
426 2016-03-02 2,671,000 -10,000 0.02 16,961,573,422 2,751,130 1.030 2016-02-29
427 2016-02-29 2,681,000 17,000 0.02 16,961,573,422 2,761,430 1.030 2016-02-25
428 2016-02-17 2,664,000 7,000 0.02 16,961,573,422 2,903,760 1.090 2016-02-15
429 2016-02-16 2,657,000 -10,000 0.02 16,961,573,422 2,869,560 1.080 2016-02-12
430 2016-02-02 2,667,000 -10,000 0.02 16,961,573,422 2,880,360 1.080 2016-01-29
431 2016-01-29 2,677,000 10,000 0.02 16,961,573,422 2,864,390 1.070 2016-01-27
432 2016-01-28 2,667,000 -9,000 0.02 16,961,573,422 2,853,690 1.070 2016-01-26
433 2016-01-27 2,676,000 -79,000 0.02 16,961,573,422 2,997,120 1.120 2016-01-25
434 2016-01-26 2,755,000 -30,000 0.02 16,961,573,422 3,140,700 1.140 2016-01-22
435 2016-01-25 2,785,000 -4,000 0.02 16,961,573,422 2,812,850 1.010 2016-01-21
436 2016-01-22 2,789,000 -100,000 0.02 16,961,573,422 2,956,340 1.060 2016-01-20
437 2016-01-21 2,889,000 100,000 0.02 16,961,573,422 3,235,680 1.120 2016-01-19
438 2016-01-19 2,789,000 21,000 0.02 16,961,573,422 3,012,120 1.080 2016-01-15
439 2016-01-18 2,768,000 1,000 0.02 16,961,573,422 3,155,520 1.140 2016-01-14
440 2015-12-29 2,767,000 -23,000 0.02 16,961,573,422 3,652,440 1.320 2015-12-23
441 2015-12-18 2,790,000 3,000 0.02 16,961,573,422 3,543,300 1.270 2015-12-16
442 2015-12-17 2,787,000 -5,000 0.02 16,961,573,422 3,483,750 1.250 2015-12-15
443 2015-12-15 2,792,000 -40,000 0.02 16,961,573,422 3,406,240 1.220 2015-12-11
444 2015-12-04 2,832,000 -7,000 0.02 16,961,573,422 3,851,520 1.360 2015-12-02
445 2015-12-02 2,839,000 -2,000 0.02 16,961,573,422 3,775,870 1.330 2015-11-30
446 2015-11-25 2,841,000 -9,000 0.02 16,961,573,422 3,892,170 1.370 2015-11-23
447 2015-11-20 2,850,000 -20,000 0.02 16,961,573,422 3,819,000 1.340 2015-11-18
448 2015-11-18 2,870,000 3,000 0.02 16,961,573,422 4,075,400 1.420 2015-11-16
449 2015-11-17 2,867,000 -10,000 0.02 16,961,573,422 4,157,150 1.450 2015-11-13
450 2015-11-16 2,877,000 -16,000 0.02 16,961,573,422 4,229,190 1.470 2015-11-12
451 2015-11-12 2,893,000 10,000 0.02 16,961,573,422 4,194,850 1.450 2015-11-10
452 2015-11-11 2,883,000 20,000 0.02 16,961,573,422 4,295,670 1.490 2015-11-09
453 2015-11-10 2,863,000 -17,000 0.02 16,961,573,422 4,294,500 1.500 2015-11-06
454 2015-11-09 2,880,000 -9,000 0.02 16,961,573,422 4,262,400 1.480 2015-11-05
455 2015-11-06 2,889,000 -27,000 0.02 16,961,573,422 4,333,500 1.500 2015-11-04
456 2015-11-05 2,916,000 10,000 0.02 16,961,573,422 4,286,520 1.470 2015-11-03
457 2015-11-04 2,906,000 -21,000 0.02 16,961,573,422 4,359,000 1.500 2015-11-02
458 2015-11-03 2,927,000 -536,000 0.02 16,961,573,422 4,185,610 1.430 2015-10-30
459 2015-11-02 3,463,000 527,000 0.02 16,961,573,422 5,125,240 1.480 2015-10-29
460 2015-10-30 2,936,000 10,000 0.02 16,961,573,422 3,875,520 1.320 2015-10-28
461 2015-10-16 2,926,000 -20,000 0.02 16,961,573,422 3,891,580 1.330 2015-10-14
462 2015-10-14 2,946,000 -50,000 0.02 16,961,573,422 4,124,400 1.400 2015-10-12
463 2015-10-13 2,996,000 -44,000 0.02 16,961,573,422 4,074,560 1.360 2015-10-09
464 2015-10-12 3,040,000 -15,000 0.02 16,961,573,422 4,043,200 1.330 2015-10-08
465 2015-10-09 3,055,000 -122,000 0.02 16,961,573,422 4,277,000 1.400 2015-10-07
466 2015-10-08 3,177,000 30,000 0.02 16,961,573,422 4,161,870 1.310 2015-10-06
467 2015-10-07 3,147,000 -556,000 0.02 16,961,573,422 4,311,390 1.370 2015-10-05
468 2015-10-06 3,703,000 508,000 0.02 16,961,573,422 4,924,990 1.330 2015-10-02
469 2015-10-05 3,195,000 -10,000 0.02 16,961,573,422 3,770,100 1.180 2015-09-30
470 2015-10-02 3,205,000 10,000 0.02 16,961,573,422 3,717,800 1.160 2015-09-29
471 2015-09-29 3,195,000 -32,000 0.02 16,961,573,422 3,834,000 1.200 2015-09-24
472 2015-09-24 3,227,000 -80,000 0.02 16,961,573,422 3,969,210 1.230 2015-09-22
473 2015-09-23 3,307,000 -5,000 0.02 16,961,573,422 4,001,470 1.210 2015-09-21
474 2015-09-21 3,312,000 5,000 0.02 16,961,573,422 3,974,400 1.200 2015-09-17
475 2015-09-18 3,307,000 -4,000 0.02 16,961,573,422 4,067,610 1.230 2015-09-16
476 2015-09-16 3,311,000 7,000 0.02 16,961,573,422 3,906,980 1.180 2015-09-14
477 2015-09-14 3,304,000 -19,000 0.02 16,961,573,422 4,063,920 1.230 2015-09-10
478 2015-09-11 3,323,000 45,000 0.02 16,961,573,422 4,153,750 1.250 2015-09-09
479 2015-09-10 3,278,000 50,000 0.02 16,961,573,422 4,031,940 1.230 2015-09-08
480 2015-09-09 3,228,000 -137,000 0.02 16,961,573,422 3,809,040 1.180 2015-09-07
481 2015-09-08 3,365,000 -4,000 0.02 16,961,573,422 3,836,100 1.140 2015-09-04
482 2015-09-07 3,369,000 19,000 0.02 16,961,573,422 3,874,350 1.150 2015-09-02
483 2015-09-04 3,350,000 117,000 0.02 16,961,573,422 3,886,000 1.160 2015-09-01
484 2015-09-02 3,233,000 38,000 0.02 16,961,573,422 3,976,590 1.230 2015-08-31
485 2015-09-01 3,195,000 -35,000 0.02 16,961,573,422 4,057,650 1.270 2015-08-28
486 2015-08-31 3,230,000 -8,000 0.02 16,961,573,422 4,295,900 1.330 2015-08-27
487 2015-08-28 3,238,000 -3,000 0.02 16,961,573,422 3,626,560 1.120 2015-08-26
488 2015-08-27 3,241,000 -47,000 0.02 16,961,573,422 3,662,330 1.130 2015-08-25
489 2015-08-26 3,288,000 41,000 0.02 16,961,573,422 3,616,800 1.100 2015-08-24
490 2015-08-25 3,247,000 -31,000 0.02 16,961,573,422 4,058,750 1.250 2015-08-21
491 2015-08-24 3,278,000 -35,000 0.02 16,961,573,422 4,228,620 1.290 2015-08-20
492 2015-08-21 3,313,000 -18,000 0.02 16,961,573,422 4,406,290 1.330 2015-08-19
493 2015-08-20 3,331,000 -4,000 0.02 16,961,573,422 4,330,300 1.300 2015-08-18
494 2015-08-18 3,335,000 -5,000 0.02 16,961,573,422 4,702,350 1.410 2015-08-14
495 2015-08-17 3,340,000 10,000 0.02 16,961,573,422 4,676,000 1.400 2015-08-13
496 2015-08-14 3,330,000 -9,000 0.02 16,961,573,422 4,795,200 1.440 2015-08-12
497 2015-08-13 3,339,000 -110,000 0.02 16,961,573,422 4,707,990 1.410 2015-08-11
498 2015-08-12 3,449,000 -37,000 0.02 16,961,573,422 4,794,110 1.390 2015-08-10
499 2015-08-11 3,486,000 28,000 0.02 16,961,573,422 4,880,400 1.400 2015-08-07
500 2015-08-10 3,458,000 20,000 0.02 16,961,573,422 4,702,880 1.360 2015-08-06
501 2015-08-05 3,438,000 -10,000 0.02 16,961,573,422 4,435,020 1.290 2015-08-03
502 2015-08-04 3,448,000 -5,000 0.02 16,961,573,422 4,654,800 1.350 2015-07-31
503 2015-08-03 3,453,000 25,000 0.02 16,961,573,422 4,730,610 1.370 2015-07-30
504 2015-07-31 3,428,000 30,000 0.02 16,961,573,422 4,627,800 1.350 2015-07-29
505 2015-07-30 3,398,000 -3,000 0.02 16,961,573,422 4,451,380 1.310 2015-07-28
506 2015-07-29 3,401,000 56,000 0.02 16,961,573,422 4,319,270 1.270 2015-07-27
507 2015-07-21 3,345,000 -9,000 0.02 16,961,573,422 4,883,700 1.460 2015-07-17
508 2015-07-20 3,354,000 -28,000 0.02 16,961,573,422 4,729,140 1.410 2015-07-16
509 2015-07-17 3,382,000 32,000 0.02 16,961,573,422 4,700,980 1.390 2015-07-15
510 2015-07-16 3,350,000 15,000 0.02 16,961,573,422 4,924,500 1.470 2015-07-14
511 2015-07-15 3,335,000 1,000 0.02 16,961,573,422 4,902,450 1.470 2015-07-13
512 2015-07-14 3,334,000 42,000 0.02 16,961,573,422 4,734,280 1.420 2015-07-10
513 2015-07-13 3,292,000 30,000 0.02 16,961,573,422 4,575,880 1.390 2015-07-09
514 2015-07-10 3,262,000 -81,000 0.02 16,961,573,422 3,816,540 1.170 2015-07-08
515 2015-07-09 3,343,000 11,000 0.02 16,961,573,422 4,011,600 1.200 2015-07-07
516 2015-07-08 3,332,000 -134,000 0.02 16,961,573,422 4,431,560 1.330 2015-07-06
517 2015-07-07 3,466,000 -79,000 0.02 16,961,573,422 5,268,320 1.520 2015-07-03
518 2015-07-06 3,545,000 26,000 0.02 16,961,573,422 5,742,900 1.620 2015-07-02
519 2015-07-03 3,519,000 6,000 0.02 16,961,573,422 6,017,490 1.710 2015-06-30
520 2015-07-02 3,513,000 -19,000 0.02 16,961,573,422 5,901,840 1.680 2015-06-29
521 2015-06-30 3,532,000 10,000 0.02 16,961,573,422 6,392,920 1.810 2015-06-26
522 2015-06-29 3,522,000 -13,000 0.02 16,961,573,422 6,550,920 1.860 2015-06-25
523 2015-06-26 3,535,000 -5,000 0.02 16,961,573,422 6,681,150 1.890 2015-06-24
524 2015-06-25 3,540,000 -12,000 0.02 16,961,573,422 6,690,600 1.890 2015-06-23
525 2015-06-24 3,552,000 -7,000 0.02 16,961,573,422 6,429,120 1.810 2015-06-22
526 2015-06-23 3,559,000 15,000 0.02 16,961,573,422 6,548,560 1.840 2015-06-19
527 2015-06-22 3,544,000 -48,000 0.02 16,961,573,422 6,698,160 1.890 2015-06-18
528 2015-06-19 3,592,000 -3,000 0.02 16,961,573,422 6,717,040 1.870 2015-06-17
529 2015-06-18 3,595,000 -17,000 0.02 16,961,573,422 6,650,750 1.850 2015-06-16
530 2015-06-17 3,612,000 -33,000 0.02 16,961,573,422 6,935,040 1.920 2015-06-15
531 2015-06-16 3,645,000 -89,000 0.02 16,961,573,422 7,253,550 1.990 2015-06-12
532 2015-06-15 3,734,000 22,000 0.02 16,961,573,422 6,907,900 1.850 2015-06-11
533 2015-06-12 3,712,000 -29,000 0.02 16,961,573,422 6,830,080 1.840 2015-06-10
534 2015-06-11 3,741,000 42,000 0.02 16,961,573,422 6,846,030 1.830 2015-06-09
535 2015-06-10 3,699,000 156,000 0.02 16,961,573,422 7,287,030 1.970 2015-06-08
536 2015-06-09 3,543,000 3,000 0.02 16,961,573,422 7,227,720 2.040 2015-06-05
537 2015-06-08 3,540,000 -84,000 0.02 16,961,573,422 7,186,200 2.030 2015-06-04
538 2015-06-05 3,624,000 27,000 0.02 16,961,573,422 7,501,680 2.070 2015-06-03
539 2015-06-04 3,597,000 70,000 0.02 16,961,573,422 7,337,880 2.040 2015-06-02
540 2015-06-03 3,527,000 6,000 0.02 16,961,573,422 7,477,240 2.120 2015-06-01
541 2015-06-02 3,521,000 -79,000 0.02 16,961,573,422 7,147,630 2.030 2015-05-29
542 2015-06-01 3,600,000 -1,000 0.02 16,961,573,422 7,344,000 2.040 2015-05-28
543 2015-05-29 3,601,000 12,000 0.02 16,959,267,422 7,634,120 2.120 2015-05-27
544 2015-05-28 3,589,000 -17,000 0.02 16,959,267,422 7,788,130 2.170 2015-05-26
545 2015-05-27 3,606,000 -12,000 0.02 16,959,267,422 7,861,080 2.180 2015-05-22
546 2015-05-26 3,618,000 23,000 0.02 16,959,267,422 7,778,700 2.150 2015-05-21
547 2015-05-22 3,595,000 52,000 0.02 16,959,267,422 7,693,300 2.140 2015-05-20
548 2015-05-21 3,543,000 -9,000 0.02 16,959,267,422 7,794,600 2.200 2015-05-19
549 2015-05-20 3,552,000 208,000 0.02 16,959,267,422 7,814,400 2.200 2015-05-18
550 2015-05-19 3,344,000 -81,000 0.02 16,959,267,422 7,657,760 2.290 2015-05-15
551 2015-05-18 3,425,000 78,000 0.02 16,959,267,422 8,048,750 2.350 2015-05-14
552 2015-05-15 3,347,000 -153,000 0.02 16,959,267,422 7,664,630 2.290 2015-05-13
553 2015-05-14 3,500,000 110,000 0.02 16,959,267,422 7,595,000 2.170 2015-05-12
554 2015-05-13 3,390,000 -48,000 0.02 16,959,267,422 7,797,000 2.300 2015-05-11
555 2015-05-12 3,438,000 -36,000 0.02 16,959,267,422 6,738,480 1.960 2015-05-08
556 2015-05-11 3,474,000 141,000 0.02 16,959,267,422 6,496,380 1.870 2015-05-07
557 2015-05-08 3,333,000 -1,016,000 0.02 16,959,267,422 6,699,330 2.010 2015-05-06
558 2015-05-07 4,349,000 -49,000 0.03 16,959,267,422 8,784,980 2.020 2015-05-05
559 2015-05-06 4,398,000 -94,000 0.03 16,959,267,422 8,971,920 2.040 2015-05-04
560 2015-05-05 4,492,000 -47,000 0.03 16,959,267,422 8,939,080 1.990 2015-04-30
561 2015-05-04 4,539,000 24,000 0.03 16,959,267,422 8,896,440 1.960 2015-04-29
562 2015-04-30 4,515,000 68,000 0.03 16,959,267,422 8,894,550 1.970 2015-04-28
563 2015-04-29 4,447,000 -139,000 0.03 16,959,228,422 9,027,410 2.030 2015-04-27
564 2015-04-28 4,586,000 126,000 0.03 16,959,228,422 9,263,720 2.020 2015-04-24
565 2015-04-27 4,460,000 28,000 0.03 16,959,228,422 9,098,400 2.040 2015-04-23
566 2015-04-24 4,432,000 967,000 0.03 16,959,228,422 8,908,320 2.010 2015-04-22
567 2015-04-23 3,465,000 74,000 0.02 16,959,228,422 6,999,300 2.020 2015-04-21
568 2015-04-22 3,391,000 78,000 0.02 16,959,228,422 6,408,990 1.890 2015-04-20
569 2015-04-21 3,313,000 97,000 0.02 16,959,228,422 6,791,650 2.050 2015-04-17
570 2015-04-20 3,216,000 112,000 0.02 16,959,228,422 6,399,840 1.990 2015-04-16
571 2015-04-17 3,104,000 114,000 0.02 16,959,228,422 6,363,200 2.050 2015-04-15
572 2015-04-16 2,990,000 80,000 0.02 16,959,228,422 6,548,100 2.190 2015-04-14
573 2015-04-15 2,910,000 171,000 0.02 16,959,228,422 7,245,900 2.490 2015-04-13
574 2015-04-14 2,739,000 148,000 0.02 16,959,228,422 5,560,170 2.030 2015-04-10
575 2015-04-13 2,591,000 84,000 0.02 16,959,228,422 4,715,620 1.820 2015-04-09
576 2015-04-10 2,507,000 -197,000 0.01 16,959,228,422 4,236,830 1.690 2015-04-08
577 2015-04-09 2,704,000 -165,000 0.02 16,959,228,422 3,380,000 1.250 2015-04-02
578 2015-04-08 2,869,000 -136,000 0.02 16,959,228,422 3,385,420 1.180 2015-04-01
579 2015-04-02 3,005,000 98,000 0.02 16,959,228,422 3,365,600 1.120 2015-03-31
580 2015-04-01 2,907,000 -116,000 0.02 16,959,228,422 3,372,120 1.160 2015-03-30
581 2015-03-31 3,023,000 -21,000 0.02 16,959,228,422 3,355,530 1.110 2015-03-27
582 2015-03-30 3,044,000 46,000 0.02 16,959,228,422 3,409,280 1.120 2015-03-26
583 2015-03-27 2,998,000 21,000 0.02 16,959,228,422 3,417,720 1.140 2015-03-25
584 2015-03-26 2,977,000 -164,000 0.02 16,959,228,422 3,364,010 1.130 2015-03-24
585 2015-03-25 3,141,000 74,000 0.02 16,959,228,422 3,329,460 1.060 2015-03-23
586 2015-03-24 3,067,000 -43,000 0.02 16,959,228,422 3,159,010 1.030 2015-03-20
587 2015-03-13 3,110,000 12,000 0.02 16,959,228,422 3,234,400 1.040 2015-03-11
588 2015-03-12 3,098,000 -15,000 0.02 16,959,228,422 3,221,920 1.040 2015-03-10
589 2015-03-11 3,113,000 43,000 0.02 16,959,228,422 3,237,520 1.040 2015-03-09
590 2015-03-10 3,070,000 3,000 0.02 16,959,228,422 3,223,500 1.050 2015-03-06
591 2015-03-06 3,067,000 -24,000 0.02 16,959,228,422 3,251,020 1.060 2015-03-04
592 2015-03-05 3,091,000 10,000 0.02 16,959,228,422 3,183,730 1.030 2015-03-03
593 2015-03-03 3,081,000 12,000 0.02 16,959,228,422 3,235,050 1.050 2015-02-27
594 2015-03-02 3,069,000 -13,000 0.02 16,959,228,422 3,253,140 1.060 2015-02-26
595 2015-02-27 3,082,000 -20,000 0.02 16,959,228,422 3,297,740 1.070 2015-02-25
596 2015-02-25 3,102,000 30,000 0.02 16,959,228,422 3,288,120 1.060 2015-02-23
597 2015-02-23 3,072,000 63,000 0.02 16,959,228,422 3,225,600 1.050 2015-02-16
598 2015-02-17 3,009,000 -45,000 0.02 16,959,228,422 3,219,630 1.070 2015-02-13
599 2015-02-13 3,054,000 20,000 0.02 16,959,228,422 3,115,080 1.020 2015-02-11
600 2015-02-12 3,034,000 -7,000 0.02 16,959,228,422 3,155,360 1.040 2015-02-10
601 2015-02-11 3,041,000 -17,000 0.02 16,959,228,422 3,071,410 1.010 2015-02-09
602 2015-02-10 3,058,000 10,000 0.02 16,959,228,422 3,088,580 1.010 2015-02-06
603 2015-02-09 3,048,000 342,000 0.02 16,959,228,422 3,078,480 1.010 2015-02-05
604 2015-02-06 2,706,000 44,000 0.02 16,959,228,422 2,814,240 1.040 2015-02-04
605 2015-02-05 2,662,000 20,000 0.02 16,959,228,422 2,848,340 1.070 2015-02-03
606 2015-02-04 2,642,000 10,000 0.02 16,959,228,422 2,800,520 1.060 2015-02-02
607 2015-02-03 2,632,000 74,000 0.02 16,959,228,422 2,816,240 1.070 2015-01-30
608 2015-02-02 2,558,000 -89,000 0.02 16,959,228,422 2,762,640 1.080 2015-01-29
609 2015-01-30 2,647,000 -112,000 0.02 16,959,228,422 2,911,700 1.100 2015-01-28
610 2015-01-29 2,759,000 197,000 0.02 16,959,228,422 3,007,310 1.090 2015-01-27
611 2015-01-28 2,562,000 67,000 0.02 16,959,228,422 2,766,960 1.080 2015-01-26
612 2015-01-27 2,495,000 157,000 0.01 16,959,228,422 2,744,500 1.100 2015-01-23
613 2015-01-26 2,338,000 -8,000 0.01 16,959,228,422 2,688,700 1.150 2015-01-22
614 2015-01-22 2,346,000 -10,000 0.01 16,959,228,422 2,697,900 1.150 2015-01-20
615 2015-01-20 2,356,000 -20,000 0.01 16,959,228,422 2,709,400 1.150 2015-01-16
616 2015-01-19 2,376,000 10,000 0.01 16,959,228,422 2,684,880 1.130 2015-01-15
617 2015-01-14 2,366,000 4,000 0.01 16,959,228,422 2,768,220 1.170 2015-01-12
618 2015-01-13 2,362,000 117,000 0.01 16,959,228,422 2,810,780 1.190 2015-01-09
619 2015-01-12 2,245,000 -179,000 0.01 16,959,228,422 2,783,800 1.240 2015-01-08
620 2015-01-09 2,424,000 16,000 0.01 16,959,228,422 2,836,080 1.170 2015-01-07
621 2015-01-07 2,408,000 92,000 0.01 16,959,228,422 2,865,520 1.190 2015-01-05
622 2015-01-05 2,316,000 -59,000 0.01 16,959,228,422 2,617,080 1.130 2014-12-30
623 2015-01-02 2,375,000 -82,000 0.01 16,959,228,422 2,636,250 1.110 2014-12-29
624 2014-12-30 2,457,000 -1,000 0.01 16,959,228,422 2,628,990 1.070 2014-12-23
625 2014-12-29 2,458,000 -20,000 0.01 16,959,228,422 2,654,640 1.080 2014-12-22
626 2014-12-23 2,478,000 11,000 0.01 16,959,228,422 2,552,340 1.030 2014-12-19
627 2014-12-19 2,467,000 -5,000 0.01 16,959,228,422 2,590,350 1.050 2014-12-17
628 2014-12-18 2,472,000 -5,000 0.01 16,959,228,422 2,669,760 1.080 2014-12-16
629 2014-12-17 2,477,000 10,000 0.01 16,959,228,422 2,699,930 1.090 2014-12-15
630 2014-12-15 2,467,000 -22,000 0.01 16,959,228,422 2,787,710 1.130 2014-12-11
631 2014-12-12 2,489,000 -53,000 0.01 16,959,228,422 2,737,900 1.100 2014-12-10
632 2014-12-11 2,542,000 -96,000 0.01 16,959,228,422 2,745,360 1.080 2014-12-09
633 2014-12-10 2,638,000 -10,000 0.02 16,959,228,422 2,980,940 1.130 2014-12-08
634 2014-12-08 2,648,000 30,000 0.02 16,959,228,422 2,992,240 1.130 2014-12-04
635 2014-12-03 2,618,000 -120,000 0.02 16,959,228,422 3,036,880 1.160 2014-12-01
636 2014-12-02 2,738,000 50,000 0.02 16,959,228,422 3,121,320 1.140 2014-11-28
637 2014-12-01 2,688,000 -10,000 0.02 16,959,228,422 3,144,960 1.170 2014-11-27
638 2014-11-27 2,698,000 -5,000 0.02 16,959,228,422 3,129,680 1.160 2014-11-25
639 2014-11-26 2,703,000 84,000 0.02 16,959,228,422 3,189,540 1.180 2014-11-24
640 2014-11-25 2,619,000 -125,000 0.02 16,959,228,422 3,038,040 1.160 2014-11-21
641 2014-11-24 2,744,000 20,000 0.02 16,959,228,422 3,210,480 1.170 2014-11-20
642 2014-11-20 2,724,000 69,000 0.02 16,959,228,422 3,187,080 1.170 2014-11-18
643 2014-11-19 2,655,000 -30,000 0.02 16,959,228,422 3,106,350 1.170 2014-11-17
644 2014-11-18 2,685,000 13,000 0.02 16,959,228,422 3,141,450 1.170 2014-11-14
645 2014-11-17 2,672,000 127,000 0.02 16,959,228,422 2,965,920 1.110 2014-11-13
646 2014-11-14 2,545,000 173,000 0.02 16,959,228,422 2,901,300 1.140 2014-11-12
647 2014-11-13 2,372,000 35,000 0.01 16,959,228,422 2,893,840 1.220 2014-11-11
648 2014-11-12 2,337,000 -133,000 0.01 16,959,228,422 2,874,510 1.230 2014-11-10
649 2014-11-11 2,470,000 12,000 0.01 16,959,228,422 2,988,700 1.210 2014-11-07
650 2014-11-10 2,458,000 25,000 0.01 16,959,228,422 2,949,600 1.200 2014-11-06
651 2014-11-07 2,433,000 81,000 0.01 16,959,228,422 2,992,590 1.230 2014-11-05
652 2014-11-06 2,352,000 57,000 0.01 16,959,228,422 2,892,960 1.230 2014-11-04
653 2014-11-05 2,295,000 -40,000 0.01 16,959,228,422 2,845,800 1.240 2014-11-03
654 2014-11-04 2,335,000 -73,000 0.01 16,959,228,422 2,848,700 1.220 2014-10-31
655 2014-11-03 2,408,000 125,000 0.01 16,959,228,422 2,889,600 1.200 2014-10-30
656 2014-10-30 2,283,000 -101,000 0.01 16,959,228,422 2,808,090 1.230 2014-10-28
657 2014-10-29 2,384,000 -2,000 0.01 16,959,228,422 2,860,800 1.200 2014-10-27
658 2014-10-28 2,386,000 4,000 0.01 16,959,228,422 2,887,060 1.210 2014-10-24
659 2014-10-27 2,382,000 5,000 0.01 16,959,228,422 2,882,220 1.210 2014-10-23
660 2014-10-24 2,377,000 101,000 0.01 16,959,228,422 2,947,480 1.240 2014-10-22
661 2014-10-23 2,276,000 829,000 0.01 16,959,228,422 2,867,760 1.260 2014-10-21
662 2014-10-22 1,447,000 191,000 0.01 16,959,228,422 1,794,280 1.240 2014-10-20
663 2014-10-17 1,256,000 -32,000 0.01 16,959,228,422 1,607,680 1.280 2014-10-15
664 2014-10-16 1,288,000 30,000 0.01 16,959,228,422 1,635,760 1.270 2014-10-14
665 2014-10-15 1,258,000 1,010,000 0.01 16,959,228,422 1,572,500 1.250 2014-10-13
666 2014-10-14 248,000 -9,000 0.00 16,959,228,422 322,400 1.300 2014-10-10
667 2014-10-09 257,000 -112,000 0.00 16,959,228,422 339,240 1.320 2014-10-07
668 2014-10-07 369,000 -16,000 0.00 16,959,228,422 472,320 1.280 2014-10-03
669 2014-10-06 385,000 30,000 0.00 16,959,228,422 485,100 1.260 2014-09-30
670 2014-10-03 355,000 102,000 0.00 16,959,228,422 447,300 1.260 2014-09-29
671 2014-09-26 253,000 9,000 0.00 16,959,228,422 331,430 1.310 2014-09-24
672 2014-09-25 244,000 2,000 0.00 16,959,228,422 317,200 1.300 2014-09-23
673 2014-09-23 242,000 -34,000 0.00 16,959,228,422 321,860 1.330 2014-09-19
674 2014-09-22 276,000 23,000 0.00 16,959,228,422 364,320 1.320 2014-09-18
675 2014-09-19 253,000 1,000 0.00 16,959,228,422 344,080 1.360 2014-09-17
676 2014-09-18 252,000 5,000 0.00 16,959,228,422 340,200 1.350 2014-09-16
677 2014-09-16 247,000 -20,000 0.00 16,959,228,422 345,800 1.400 2014-09-12
678 2014-09-15 267,000 -101,000 0.00 16,959,228,422 368,460 1.380 2014-09-11
679 2014-09-12 368,000 -5,000 0.00 16,959,228,422 518,880 1.410 2014-09-10
680 2014-09-11 373,000 -19,000 0.00 16,959,228,422 540,850 1.450 2014-09-08
681 2014-09-10 392,000 10,000 0.00 16,959,228,422 556,640 1.420 2014-09-05
682 2014-09-08 382,000 37,000 0.00 16,959,228,422 538,620 1.410 2014-09-04
683 2014-09-04 345,000 -95,000 0.00 16,959,228,422 476,100 1.380 2014-09-02
684 2014-08-29 440,000 -50,000 0.00 16,959,228,422 611,600 1.390 2014-08-27
685 2014-08-28 490,000 47,000 0.00 16,959,228,422 686,000 1.400 2014-08-26
686 2014-08-27 443,000 -44,000 0.00 16,959,228,422 602,480 1.360 2014-08-25
687 2014-08-26 487,000 40,000 0.00 16,959,228,422 642,840 1.320 2014-08-22
688 2014-08-25 447,000 -238,000 0.00 16,959,228,422 585,570 1.310 2014-08-21
689 2014-08-22 685,000 124,000 0.00 16,959,228,422 876,800 1.280 2014-08-20
690 2014-08-21 561,000 114,000 0.00 16,959,228,422 723,690 1.290 2014-08-19
691 2014-08-19 447,000 12,000 0.00 16,959,228,422 590,040 1.320 2014-08-15
692 2014-08-15 435,000 10,000 0.00 16,959,228,422 578,550 1.330 2014-08-13
693 2014-08-08 425,000 10,000 0.00 16,959,228,422 569,500 1.340 2014-08-06
694 2014-08-04 415,000 -55,000 0.00 16,959,228,422 547,800 1.320 2014-07-31
695 2014-08-01 470,000 -65,000 0.00 16,959,228,422 625,100 1.330 2014-07-30
696 2014-07-31 535,000 24,000 0.00 16,959,228,422 706,200 1.320 2014-07-29
697 2014-07-30 511,000 45,000 0.00 16,959,228,422 694,960 1.360 2014-07-28
698 2014-07-29 466,000 90,000 0.00 16,959,228,422 629,100 1.350 2014-07-25
699 2014-07-28 376,000 20,000 0.00 16,959,228,422 515,120 1.370 2014-07-24
700 2014-07-25 356,000 -114,000 0.00 16,959,228,422 494,840 1.390 2014-07-23
701 2014-07-24 470,000 -175,000 0.00 16,959,228,422 611,000 1.300 2014-07-22
702 2014-07-22 645,000 110,000 0.00 16,959,228,422 793,350 1.230 2014-07-18
703 2014-07-21 535,000 -160,000 0.00 16,959,228,422 668,750 1.250 2014-07-17
704 2014-07-18 695,000 237,000 0.00 16,959,228,422 861,800 1.240 2014-07-16
705 2014-07-17 458,000 100,000 0.00 16,959,228,422 577,080 1.260 2014-07-15
706 2014-07-11 358,000 26,000 0.00 16,959,228,422 461,820 1.290 2014-07-09
707 2014-07-09 332,000 -14,000 0.00 16,959,228,422 444,880 1.340 2014-07-07
708 2014-07-07 346,000 44,000 0.00 16,959,228,422 439,420 1.270 2014-07-03
709 2014-06-24 302,000 -5,000 0.00 16,959,228,422 383,540 1.270 2014-06-20
710 2014-06-23 307,000 -3,000 0.00 16,959,228,422 389,890 1.270 2014-06-19
711 2014-06-18 310,000 5,000 0.00 16,959,228,422 384,400 1.240 2014-06-16
712 2014-06-16 305,000 -2,000 0.00 16,959,228,422 384,300 1.260 2014-06-12
713 2014-06-13 307,000 5,000 0.00 16,959,228,422 389,890 1.270 2014-06-11
714 2014-06-12 302,000 -33,000 0.00 16,959,228,422 383,540 1.270 2014-06-10
715 2014-06-11 335,000 -410,000 0.00 16,977,973,422 418,750 1.250 2014-06-09
716 2014-06-10 745,000 10,000 0.00 16,977,973,422 908,900 1.220 2014-06-06
717 2014-06-09 735,000 400,000 0.00 16,977,973,422 911,400 1.240 2014-06-05
718 2014-06-06 335,000 -191,000 0.00 16,977,973,422 418,750 1.250 2014-06-04
719 2014-06-05 526,000 200,000 0.00 16,977,973,422 689,060 1.310 2014-06-03
720 2014-06-04 326,000 14,000 0.00 16,977,973,422 423,800 1.300 2014-05-30
721 2014-06-03 312,000 49,000 0.00 16,977,973,422 414,960 1.330 2014-05-29
722 2014-05-30 263,000 5,000 0.00 16,977,973,422 360,310 1.370 2014-05-28
723 2014-05-29 258,000 -59,000 0.00 16,977,973,422 353,460 1.370 2014-05-27
724 2014-05-28 317,000 50,000 0.00 16,977,973,422 431,120 1.360 2014-05-26
725 2014-05-27 267,000 -1,000 0.00 16,977,973,422 357,780 1.340 2014-05-23
726 2014-05-26 268,000 -10,000 0.00 16,977,973,422 359,120 1.340 2014-05-22
727 2014-05-23 278,000 30,000 0.00 16,977,973,422 375,300 1.350 2014-05-21
728 2014-05-22 248,000 10,000 0.00 16,819,274,230 332,320 1.340 2014-05-20
729 2014-05-19 238,000 14,000 0.00 16,819,274,230 335,580 1.410 2014-05-15
730 2014-05-15 224,000 100,000 0.00 16,819,274,230 300,160 1.340 2014-05-13
731 2014-05-14 124,000 -4,000 0.00 16,819,274,230 173,600 1.400 2014-05-12
732 2014-05-13 128,000 -30,000 0.00 16,819,274,230 176,640 1.380 2014-05-09
733 2014-05-09 158,000 -24,000 0.00 16,819,274,230 227,520 1.440 2014-05-07
734 2014-05-08 182,000 -5,000 0.00 16,819,274,230 267,540 1.470 2014-05-05
735 2014-05-07 187,000 -20,000 0.00 16,819,274,230 274,890 1.470 2014-05-02
736 2014-05-05 207,000 -30,000 0.00 16,819,274,230 302,220 1.460 2014-04-30
737 2014-05-02 237,000 27,000 0.00 16,819,274,230 343,650 1.450 2014-04-29
738 2014-04-30 210,000 -66,000 0.00 16,819,274,230 312,900 1.490 2014-04-28
739 2014-04-29 276,000 47,000 0.00 16,875,056,230 400,200 1.450 2014-04-25
740 2014-04-28 229,000 31,000 0.00 16,875,056,230 343,500 1.500 2014-04-24
741 2014-04-25 198,000 10,000 0.00 16,875,056,230 283,140 1.430 2014-04-23
742 2014-04-24 188,000 -23,000 0.00 16,875,056,230 270,720 1.440 2014-04-22
743 2014-04-23 211,000 53,000 0.00 16,875,056,230 308,060 1.460 2014-04-17
744 2014-04-16 158,000 -10,000 0.00 16,875,056,230 221,200 1.400 2014-04-14
745 2014-04-15 168,000 10,000 0.00 16,875,056,230 243,600 1.450 2014-04-11
746 2014-04-14 158,000 30,000 0.00 16,875,056,230 227,520 1.440 2014-04-10
747 2014-04-11 128,000 -5,000 0.00 16,875,056,230 181,760 1.420 2014-04-09
748 2014-04-10 133,000 -187,000 0.00 16,875,056,230 187,530 1.410 2014-04-08
749 2014-04-09 320,000 110,000 0.00 16,875,056,230 419,200 1.310 2014-04-07
750 2014-04-07 210,000 -30,000 0.00 16,875,056,230 275,100 1.310 2014-04-03
751 2014-04-04 240,000 20,000 0.00 16,875,056,230 304,800 1.270 2014-04-02
752 2014-04-02 220,000 20,000 0.00 16,875,056,230 288,200 1.310 2014-03-31
753 2014-04-01 200,000 -30,000 0.00 16,875,056,230 262,000 1.310 2014-03-28
754 2014-03-31 230,000 50,000 0.00 16,875,056,230 305,900 1.330 2014-03-27
755 2014-03-28 180,000 -50,000 0.00 16,875,056,230 239,400 1.330 2014-03-26
756 2014-03-27 230,000 -10,000 0.00 16,875,056,230 301,300 1.310 2014-03-25
757 2014-03-21 240,000 6,000 0.00 16,875,056,230 278,400 1.160 2014-03-19
758 2014-03-17 234,000 -3,000 0.00 16,875,056,230 280,800 1.200 2014-03-13
759 2014-03-14 237,000 -28,000 0.00 16,875,056,230 284,400 1.200 2014-03-12
760 2014-03-13 265,000 31,000 0.00 16,875,056,230 323,300 1.220 2014-03-11
761 2014-03-12 234,000 8,000 0.00 16,875,056,230 278,460 1.190 2014-03-10
762 2014-03-07 226,000 13,000 0.00 16,875,056,230 282,500 1.250 2014-03-05
763 2014-03-06 213,000 -5,000 0.00 16,875,056,230 270,510 1.270 2014-03-04
764 2014-02-27 218,000 -5,000 0.00 16,875,056,230 287,760 1.320 2014-02-25
765 2014-02-25 223,000 50,000 0.00 16,875,056,230 294,360 1.320 2014-02-21
766 2014-02-20 173,000 -10,000 0.00 16,875,056,230 237,010 1.370 2014-02-18
767 2014-02-18 183,000 -40,000 0.00 16,875,056,230 243,390 1.330 2014-02-14
768 2014-02-14 223,000 -36,000 0.00 16,875,056,230 296,590 1.330 2014-02-12
769 2014-02-13 259,000 30,000 0.00 16,875,056,230 336,700 1.300 2014-02-11
770 2014-02-11 229,000 -40,000 0.00 16,875,056,230 311,440 1.360 2014-02-07
771 2014-02-10 269,000 -30,000 0.00 16,875,056,230 363,150 1.350 2014-02-06
772 2014-02-06 299,000 10,000 0.00 16,875,056,230 385,710 1.290 2014-02-04
773 2014-02-05 289,000 -255,000 0.00 16,875,056,230 378,590 1.310 2014-01-29
774 2014-02-04 544,000 250,000 0.00 16,875,056,230 690,880 1.270 2014-01-28
775 2014-01-29 294,000 6,000 0.00 16,875,056,230 379,260 1.290 2014-01-27
776 2014-01-28 288,000 34,000 0.00 16,875,056,230 377,280 1.310 2014-01-24
777 2014-01-27 254,000 -230,000 0.00 16,875,056,230 337,820 1.330 2014-01-23
778 2014-01-24 484,000 286,000 0.00 16,875,056,230 643,720 1.330 2014-01-22
779 2014-01-23 198,000 -231,000 0.00 16,875,056,230 265,320 1.340 2014-01-21
780 2014-01-21 429,000 302,000 0.00 16,875,056,230 549,120 1.280 2014-01-17
781 2014-01-20 127,000 2,000 0.00 16,875,056,230 171,450 1.350 2014-01-16
782 2014-01-17 125,000 20,000 0.00 16,875,056,230 172,500 1.380 2014-01-15
783 2014-01-16 105,000 -1,000 0.00 16,875,056,230 147,000 1.400 2014-01-14
784 2014-01-14 106,000 -24,000 0.00 16,875,056,230 146,280 1.380 2014-01-10
785 2014-01-13 130,000 10,000 0.00 16,875,056,230 180,700 1.390 2014-01-09
786 2014-01-08 120,000 12,000 0.00 16,875,056,230 166,800 1.390 2014-01-06
787 2014-01-03 108,000 -2,000 0.00 16,875,056,230 145,800 1.350 2013-12-30
788 2013-12-30 110,000 -5,000 0.00 16,875,056,230 152,900 1.390 2013-12-23
789 2013-12-27 115,000 15,000 0.00 16,875,056,230 155,250 1.350 2013-12-20
790 2013-12-23 100,000 5,000 0.00 16,875,056,230 134,000 1.340 2013-12-19
791 2013-12-20 95,000 15,000 0.00 16,875,056,230 134,900 1.420 2013-12-18
792 2013-12-19 80,000 -5,000 0.00 16,875,056,230 113,600 1.420 2013-12-17
793 2013-12-18 85,000 -14,000 0.00 16,875,056,230 116,450 1.370 2013-12-16
794 2013-12-17 99,000 -98,000 0.00 16,875,056,230 133,650 1.350 2013-12-13
795 2013-12-16 197,000 -5,000 0.00 16,875,056,230 260,040 1.320 2013-12-12
796 2013-12-13 202,000 14,000 0.00 16,875,056,230 258,560 1.280 2013-12-11
797 2013-12-11 188,000 20,000 0.00 16,875,056,230 235,000 1.250 2013-12-09
798 2013-12-10 168,000 -450,000 0.00 16,875,056,230 213,360 1.270 2013-12-06
799 2013-12-09 618,000 500,000 0.00 16,875,056,230 797,220 1.290 2013-12-05
800 2013-12-06 118,000 -1,000 0.00 16,875,056,230 155,760 1.320 2013-12-04
801 2013-12-05 119,000 6,000 0.00 16,875,056,230 159,460 1.340 2013-12-03
802 2013-12-04 113,000 -24,000 0.00 16,875,056,230 145,770 1.290 2013-12-02
803 2013-12-03 137,000 5,000 0.00 16,875,056,230 184,950 1.350 2013-11-29
804 2013-11-29 132,000 35,000 0.00 16,875,056,230 192,720 1.460 2013-11-27
805 2013-11-27 97,000 -80,000 0.00 16,875,056,230 142,590 1.470 2013-11-25
806 2013-11-26 177,000 80,000 0.00 16,875,056,230 261,960 1.480 2013-11-22
807 2013-11-22 97,000 -5,000 0.00 16,875,056,230 143,560 1.480 2013-11-20
808 2013-11-21 102,000 -62,000 0.00 16,875,056,230 143,820 1.410 2013-11-19
809 2013-11-20 164,000 84,000 0.00 16,875,056,230 236,160 1.440 2013-11-18
810 2013-11-19 80,000 -8,000 0.00 16,875,056,230 112,000 1.400 2013-11-15
811 2013-11-18 88,000 13,000 0.00 16,875,056,230 124,960 1.420 2013-11-14
812 2013-11-15 75,000 -200,000 0.00 16,875,056,230 103,500 1.380 2013-11-13
813 2013-11-14 275,000 -13,000 0.00 16,875,056,230 363,000 1.320 2013-11-12
814 2013-11-11 288,000 23,000 0.00 16,875,056,230 380,160 1.320 2013-11-07
815 2013-11-08 265,000 189,000 0.00 16,875,056,230 344,500 1.300 2013-11-06
816 2013-11-06 76,000 -20,000 0.00 16,875,056,230 98,040 1.290 2013-11-04
817 2013-11-05 96,000 -44,000 0.00 16,875,056,230 120,960 1.260 2013-11-01
818 2013-11-04 140,000 9,000 0.00 16,875,056,230 168,000 1.200 2013-10-31
819 2013-10-31 131,000 -26,000 0.00 16,875,056,230 155,890 1.190 2013-10-29
820 2013-10-28 157,000 -10,000 0.00 16,875,056,230 188,400 1.200 2013-10-24
821 2013-10-25 167,000 53,000 0.00 16,875,056,230 190,380 1.140 2013-10-23
822 2013-10-22 114,000 20,000 0.00 16,875,056,230 139,080 1.220 2013-10-18
823 2013-10-18 94,000 -18,000 0.00 16,875,056,230 112,800 1.200 2013-10-16
824 2013-10-17 112,000 2,000 0.00 16,875,056,230 126,560 1.130 2013-10-15
825 2013-10-15 110,000 -14,000 0.00 16,875,056,230 114,400 1.040 2013-10-10
826 2013-10-10 124,000 -10,000 0.00 16,875,056,230 136,400 1.100 2013-10-08
827 2013-10-07 134,000 -40,000 0.00 16,875,056,230 138,020 1.030 2013-10-03
828 2013-10-04 174,000 10,000 0.00 16,875,056,230 177,480 1.020 2013-10-02
829 2013-10-02 164,000 3,000 0.00 16,875,056,230 165,640 1.010 2013-09-27
830 2013-09-30 161,000 -485,000 0.00 16,875,056,230 164,220 1.020 2013-09-26
831 2013-09-27 646,000 458,000 0.00 16,875,056,230 658,920 1.020 2013-09-25
832 2013-09-26 188,000 36,000 0.00 16,875,056,230 197,400 1.050 2013-09-24
833 2013-09-25 152,000 1,000 0.00 16,875,056,230 148,960 0.980 2013-09-23
834 2013-09-23 151,000 -12,000 0.00 16,875,056,230 144,960 0.960 2013-09-18
835 2013-09-19 163,000 2,000 0.00 16,875,056,230 156,480 0.960 2013-09-17
836 2013-09-18 161,000 -517,000 0.00 16,875,056,230 152,950 0.950 2013-09-16
837 2013-09-17 678,000 -10,000 0.00 16,875,056,230 616,980 0.910 2013-09-13
838 2013-09-16 688,000 290,000 0.00 16,875,056,230 639,840 0.930 2013-09-12
839 2013-09-13 398,000 -9,000 0.00 16,875,056,230 382,080 0.960 2013-09-11
840 2013-09-12 407,000 -6,000 0.00 16,875,056,230 386,650 0.950 2013-09-10
841 2013-09-10 413,000 -115,000 0.00 16,875,056,230 375,830 0.910 2013-09-06
842 2013-09-09 528,000 -78,000 0.00 16,875,056,230 459,360 0.870 2013-09-05
843 2013-09-06 606,000 -538,000 0.00 16,875,056,230 509,040 0.840 2013-09-04
844 2013-09-05 1,144,000 112,000 0.01 16,875,056,230 903,760 0.790 2013-09-03
845 2013-09-04 1,032,000 -50,000 0.01 16,875,056,230 825,600 0.800 2013-09-02
846 2013-09-03 1,082,000 350,000 0.01 16,875,056,230 865,600 0.800 2013-08-30
847 2013-09-02 732,000 -388,000 0.00 16,875,056,230 592,920 0.810 2013-08-29
848 2013-08-30 1,120,000 -18,000 0.01 16,875,056,230 929,600 0.830 2013-08-28
849 2013-08-29 1,138,000 510,000 0.01 16,875,056,230 899,020 0.790 2013-08-27
850 2013-08-28 628,000 1,000 0.00 16,875,056,230 483,560 0.770 2013-08-26
851 2013-08-26 627,000 106,000 0.00 16,875,056,230 501,600 0.800 2013-08-22
852 2013-08-23 521,000 -3,000 0.00 16,875,056,230 411,590 0.790 2013-08-21
853 2013-08-22 524,000 -42,000 0.00 16,875,056,230 408,720 0.780 2013-08-20
854 2013-08-21 566,000 -58,000 0.00 16,875,056,230 458,460 0.810 2013-08-19
855 2013-08-20 624,000 100,000 0.00 16,875,056,230 499,200 0.800 2013-08-16
856 2013-08-16 524,000 -13,000 0.00 16,875,056,230 424,440 0.810 2013-08-13
857 2013-08-15 537,000 13,000 0.00 16,875,056,230 429,600 0.800 2013-08-12
858 2013-08-13 524,000 -2,000 0.00 16,875,056,230 424,440 0.810 2013-08-09
859 2013-08-08 526,000 -503,000 0.00 16,875,056,230 420,800 0.800 2013-08-06
860 2013-07-30 1,029,000 -143,000 0.01 16,875,056,230 833,490 0.810 2013-07-26
861 2013-07-29 1,172,000 489,000 0.01 16,875,056,230 961,040 0.820 2013-07-25
862 2013-07-26 683,000 -450,000 0.00 16,875,056,230 539,570 0.790 2013-07-24
863 2013-07-25 1,133,000 -12,000 0.01 16,875,056,230 883,740 0.780 2013-07-23
864 2013-07-24 1,145,000 -88,000 0.01 16,875,056,230 870,200 0.760 2013-07-22
865 2013-07-23 1,233,000 -48,000 0.01 16,875,056,230 974,070 0.790 2013-07-19
866 2013-07-15 1,281,000 -3,000 0.01 16,875,056,230 896,700 0.700 2013-07-11
867 2013-07-12 1,284,000 -23,000 0.01 16,875,056,230 885,960 0.690 2013-07-10
868 2013-07-11 1,307,000 -200,000 0.01 16,875,056,230 875,690 0.670 2013-07-09
869 2013-07-09 1,507,000 23,000 0.01 16,875,056,230 1,024,760 0.680 2013-07-05
870 2013-06-28 1,484,000 -10,000 0.01 16,875,056,230 979,440 0.660 2013-06-26
871 2013-06-27 1,494,000 10,000 0.01 16,875,056,230 956,160 0.640 2013-06-25
872 2013-06-26 1,484,000 -4,000 0.01 16,875,056,230 934,920 0.630 2013-06-24
873 2013-06-25 1,488,000 1,000 0.01 16,875,056,230 1,026,720 0.690 2013-06-21
874 2013-06-21 1,487,000 -6,000 0.01 16,875,056,230 1,055,770 0.710 2013-06-19
875 2013-06-19 1,493,000 8,000 0.01 16,875,056,230 1,060,030 0.710 2013-06-17
876 2013-06-18 1,485,000 -500,000 0.01 16,875,056,230 1,054,350 0.710 2013-06-14
877 2013-06-17 1,985,000 -10,000 0.01 16,875,056,230 1,468,900 0.740 2013-06-13
878 2013-06-13 1,995,000 10,000 0.01 16,875,056,230 1,536,150 0.770 2013-06-10
879 2013-06-07 1,985,000 -15,000 0.01 16,875,056,230 1,548,300 0.780 2013-06-05
880 2013-06-06 2,000,000 5,000 0.01 16,875,056,230 1,560,000 0.780 2013-06-04
881 2013-06-05 1,995,000 -7,000 0.01 16,875,056,230 1,576,050 0.790 2013-06-03
882 2013-06-04 2,002,000 19,000 0.01 16,875,056,230 1,601,600 0.800 2013-05-31
883 2013-05-31 1,983,000 485,000 0.01 16,875,056,230 1,546,740 0.780 2013-05-29
884 2013-05-28 1,498,000 -5,000 0.01 16,875,056,230 1,153,460 0.770 2013-05-24
885 2013-05-27 1,503,000 -500,000 0.01 16,875,056,230 1,157,310 0.770 2013-05-23
886 2013-05-24 2,003,000 18,000 0.01 16,875,056,230 1,582,370 0.790 2013-05-22
887 2013-05-22 1,985,000 -25,000 0.01 16,875,056,230 1,607,850 0.810 2013-05-20
888 2013-05-20 2,010,000 -17,000 0.01 16,875,056,230 1,628,100 0.810 2013-05-15
889 2013-05-15 2,027,000 456,000 0.01 16,875,056,230 1,621,600 0.800 2013-05-13
890 2013-05-14 1,571,000 25,000 0.01 16,875,056,230 1,288,220 0.820 2013-05-10
891 2013-05-13 1,546,000 -255,000 0.01 16,875,056,230 1,283,180 0.830 2013-05-09
892 2013-05-10 1,801,000 500,000 0.01 16,875,056,230 1,512,840 0.840 2013-05-08
893 2013-05-09 1,301,000 -505,000 0.01 16,875,056,230 1,105,850 0.850 2013-05-07
894 2013-05-08 1,806,000 275,000 0.01 16,875,056,230 1,462,860 0.810 2013-05-06
895 2013-05-03 1,531,000 -80,000 0.01 16,875,056,230 1,194,180 0.780 2013-04-30
896 2013-05-02 1,611,000 102,000 0.01 16,875,056,230 1,240,470 0.770 2013-04-29
897 2013-04-30 1,509,000 -40,000 0.01 16,875,056,230 1,192,110 0.790 2013-04-26
898 2013-04-29 1,549,000 67,000 0.01 16,875,056,230 1,223,710 0.790 2013-04-25
899 2013-04-25 1,482,000 463,000 0.01 16,875,056,230 1,170,780 0.790 2013-04-23
900 2013-04-19 1,019,000 5,000 0.01 16,875,056,230 784,630 0.770 2013-04-17
901 2013-04-16 1,014,000 -54,000 0.01 16,875,056,230 811,200 0.800 2013-04-12
902 2013-04-15 1,068,000 20,000 0.01 16,875,056,230 833,040 0.780 2013-04-11
903 2013-04-11 1,048,000 43,000 0.01 16,875,056,230 827,920 0.790 2013-04-09
904 2013-04-10 1,005,000 -493,000 0.01 16,875,056,230 783,900 0.780 2013-04-08
905 2013-04-09 1,498,000 35,000 0.01 16,875,056,230 1,153,460 0.770 2013-04-05
906 2013-04-05 1,463,000 3,000 0.01 16,875,056,230 1,185,030 0.810 2013-04-02
907 2013-04-03 1,460,000 535,000 0.01 16,875,056,230 1,241,000 0.850 2013-03-28
908 2013-03-28 925,000 -490,000 0.01 16,875,056,230 823,250 0.890 2013-03-26
909 2013-03-25 1,415,000 -10,000 0.01 16,875,056,230 1,245,200 0.880 2013-03-21
910 2013-03-15 1,425,000 -10,000 0.01 16,875,056,230 1,211,250 0.850 2013-03-13
911 2013-03-14 1,435,000 422,000 0.01 16,875,056,230 1,262,800 0.880 2013-03-12
912 2013-03-13 1,013,000 -100,000 0.01 16,875,056,230 901,570 0.890 2013-03-11
913 2013-03-11 1,113,000 1,000 0.01 16,875,056,230 968,310 0.870 2013-03-07
914 2013-03-01 1,112,000 -450,000 0.01 16,875,056,230 967,440 0.870 2013-02-27
915 2013-02-28 1,562,000 -51,000 0.01 16,875,056,230 1,280,840 0.820 2013-02-26
916 2013-02-27 1,613,000 100,000 0.01 16,875,056,230 1,354,920 0.840 2013-02-25
917 2013-02-26 1,513,000 -93,000 0.01 16,875,056,230 1,346,570 0.890 2013-02-22
918 2013-02-25 1,606,000 522,000 0.01 16,875,056,230 1,445,400 0.900 2013-02-21
919 2013-02-22 1,084,000 3,000 0.01 16,875,056,230 1,018,960 0.940 2013-02-20
920 2013-02-21 1,081,000 -10,000 0.01 16,875,056,230 1,005,330 0.930 2013-02-19
921 2013-02-20 1,091,000 10,000 0.01 16,875,056,230 1,025,540 0.940 2013-02-18
922 2013-02-19 1,081,000 17,000 0.01 16,875,056,230 1,026,950 0.950 2013-02-15
923 2013-02-08 1,064,000 52,000 0.01 16,875,056,230 1,010,800 0.950 2013-02-06
924 2013-02-07 1,012,000 10,000 0.01 16,875,056,230 941,160 0.930 2013-02-05
925 2013-02-05 1,002,000 -452,000 0.01 16,875,056,230 931,860 0.930 2013-02-01
926 2013-02-04 1,454,000 2,000 0.01 16,875,056,230 1,352,220 0.930 2013-01-31
927 2013-02-01 1,452,000 480,000 0.01 16,875,056,230 1,350,360 0.930 2013-01-30
928 2013-01-31 972,000 -450,000 0.01 16,875,056,230 933,120 0.960 2013-01-29
929 2013-01-30 1,422,000 455,000 0.01 16,875,056,230 1,350,900 0.950 2013-01-28
930 2013-01-29 967,000 -84,000 0.01 16,875,056,230 928,320 0.960 2013-01-25
931 2013-01-28 1,051,000 518,000 0.01 16,875,056,230 1,051,000 1.000 2013-01-24
932 2013-01-25 533,000 -415,000 0.00 16,875,056,230 538,330 1.010 2013-01-23
933 2013-01-24 948,000 366,000 0.01 16,875,056,230 891,120 0.940 2013-01-22
934 2013-01-23 582,000 -8,000 0.00 16,875,056,230 558,720 0.960 2013-01-21
935 2013-01-22 590,000 22,000 0.00 16,875,056,230 584,100 0.990 2013-01-18
936 2013-01-21 568,000 19,000 0.00 16,875,056,230 550,960 0.970 2013-01-17
937 2013-01-18 549,000 -2,996,000 0.00 16,875,056,230 554,490 1.010 2013-01-16
938 2013-01-17 3,545,000 -52,000 0.02 16,875,056,230 3,615,900 1.020 2013-01-15
939 2013-01-16 3,597,000 -971,000 0.02 16,875,056,230 3,632,970 1.010 2013-01-14
940 2013-01-15 4,568,000 85,000 0.03 16,875,056,230 4,613,680 1.010 2013-01-11
941 2013-01-14 4,483,000 4,016,000 0.03 16,875,056,230 4,662,320 1.040 2013-01-10
942 2013-01-11 467,000 55,000 0.00 16,875,056,230 504,360 1.080 2013-01-09
943 2013-01-10 412,000 82,000 0.00 16,875,056,230 449,080 1.090 2013-01-08
944 2013-01-09 330,000 -312,000 0.00 16,875,056,230 382,800 1.160 2013-01-07
945 2013-01-08 642,000 -144,000 0.00 16,875,056,230 725,460 1.130 2013-01-04
946 2013-01-07 786,000 484,000 0.00 16,875,056,230 833,160 1.060 2013-01-03
947 2013-01-04 302,000 -148,000 0.00 16,875,056,230 289,920 0.960 2013-01-02
948 2013-01-03 450,000 -260,000 0.00 16,875,056,230 418,500 0.930 2012-12-28
949 2013-01-02 710,000 -141,000 0.00 16,875,056,230 653,200 0.920 2012-12-27
950 2012-12-28 851,000 -100,000 0.01 16,875,056,230 791,430 0.930 2012-12-21
951 2012-12-27 951,000 -5,000 0.01 16,875,056,230 865,410 0.910 2012-12-20
952 2012-12-21 956,000 266,000 0.01 16,875,056,230 889,080 0.930 2012-12-19
953 2012-12-20 690,000 12,000 0.00 16,875,056,230 641,700 0.930 2012-12-18
954 2012-12-19 678,000 279,000 0.00 16,875,056,230 637,320 0.940 2012-12-17
955 2012-12-18 399,000 -118,000 0.00 16,875,056,230 355,110 0.890 2012-12-14
956 2012-12-13 517,000 2,000 0.00 16,875,056,230 423,940 0.820 2012-12-11
957 2012-12-07 515,000 -109,000 0.00 16,875,056,230 412,000 0.800 2012-12-05
958 2012-12-04 624,000 15,000 0.00 16,875,056,230 486,720 0.780 2012-11-30
959 2012-12-03 609,000 -8,000 0.00 16,875,056,230 481,110 0.790 2012-11-29
960 2012-11-27 617,000 27,000 0.00 16,875,056,230 487,430 0.790 2012-11-23
961 2012-11-26 590,000 1,000 0.00 16,875,056,230 460,200 0.780 2012-11-22
962 2012-11-22 589,000 60,000 0.00 16,875,056,230 459,420 0.780 2012-11-20
963 2012-11-14 529,000 12,000 0.00 16,875,056,230 439,070 0.830 2012-11-12
964 2012-11-13 517,000 -12,000 0.00 16,875,056,230 429,110 0.830 2012-11-09
965 2012-11-12 529,000 11,000 0.00 16,875,056,230 439,070 0.830 2012-11-08
966 2012-11-09 518,000 12,000 0.00 16,875,056,230 440,300 0.850 2012-11-07
967 2012-11-08 506,000 110,000 0.00 16,875,056,230 419,980 0.830 2012-11-06
968 2012-11-07 396,000 -20,000 0.00 16,875,056,230 340,560 0.860 2012-11-05
969 2012-11-06 416,000 -26,000 0.00 16,875,056,230 349,440 0.840 2012-11-02
970 2012-11-05 442,000 -24,000 0.00 16,875,056,230 371,280 0.840 2012-11-01
971 2012-11-02 466,000 150,000 0.00 16,875,056,230 377,460 0.810 2012-10-31
972 2012-11-01 316,000 -600,000 0.00 16,875,056,230 259,120 0.820 2012-10-30
973 2012-10-30 916,000 2,000 0.01 16,875,056,230 787,760 0.860 2012-10-26
974 2012-10-26 914,000 45,000 0.01 16,875,056,230 822,600 0.900 2012-10-24
975 2012-10-24 869,000 606,000 0.01 16,875,056,230 799,480 0.920 2012-10-19
976 2012-10-22 263,000 3,000 0.00 16,875,056,230 226,180 0.860 2012-10-18
977 2012-10-19 260,000 5,000 0.00 16,875,056,230 223,600 0.860 2012-10-17
978 2012-10-15 255,000 -10,000 0.00 16,875,056,230 214,200 0.840 2012-10-11
979 2012-10-12 265,000 10,000 0.00 16,875,056,230 222,600 0.840 2012-10-10
980 2012-10-10 255,000 5,000 0.00 16,875,056,230 214,200 0.840 2012-10-08
981 2012-10-09 250,000 -25,000 0.00 16,875,056,230 217,500 0.870 2012-10-05
982 2012-09-27 275,000 10,000 0.00 16,875,056,230 228,250 0.830 2012-09-25
983 2012-09-21 265,000 -114,000 0.00 16,875,056,230 217,300 0.820 2012-09-19
984 2012-09-19 379,000 9,000 0.00 16,875,056,230 322,150 0.850 2012-09-17
985 2012-09-18 370,000 105,000 0.00 16,875,056,230 321,900 0.870 2012-09-14
986 2012-09-17 265,000 5,000 0.00 16,875,056,230 222,600 0.840 2012-09-13
987 2012-09-11 260,000 -10,000 0.00 16,875,056,230 200,200 0.770 2012-09-07
988 2012-09-10 270,000 -1,000,000 0.00 16,875,056,230 191,700 0.710 2012-09-06
989 2012-09-03 1,270,000 1,000,000 0.01 16,875,056,230 838,200 0.660 2012-08-30
990 2012-08-29 270,000 10,000 0.00 16,875,056,230 183,600 0.680 2012-08-27
991 2012-08-23 260,000 -8,000 0.00 16,875,056,230 189,800 0.730 2012-08-21
992 2012-08-22 268,000 8,000 0.00 16,875,056,230 171,520 0.640 2012-08-20
993 2012-08-07 260,000 -600,000 0.00 16,875,056,230 179,400 0.690 2012-08-03
994 2012-08-06 860,000 200,000 0.01 16,875,056,230 576,200 0.670 2012-08-02
995 2012-08-03 660,000 400,000 0.00 16,875,056,230 435,600 0.660 2012-08-01
996 2012-07-31 260,000 -130,000 0.00 16,875,056,230 158,600 0.610 2012-07-27
997 2012-07-27 390,000 100,000 0.00 16,875,056,230 253,500 0.650 2012-07-25
998 2012-06-27 290,000 50,000 0.00 16,875,056,230 301,600 1.040 2012-06-25
999 2012-06-07 240,000 2,000 0.00 16,875,056,230 252,000 1.050 2012-06-05
1000 2012-06-01 238,000 50,000 0.00 16,875,056,230 287,980 1.210 2012-05-30
1001 2012-05-29 188,000 -50,000 0.00 16,875,056,230 248,160 1.320 2012-05-25
1002 2012-05-18 238,000 -281,000 0.00 16,875,056,230 292,740 1.230 2012-05-16
1003 2012-05-17 519,000 145,000 0.00 16,875,056,230 685,080 1.320 2012-05-15
1004 2012-05-04 374,000 50,000 0.00 16,875,056,230 463,760 1.240 2012-05-02
1005 2012-04-20 324,000 141,000 0.00 16,875,056,230 505,440 1.560 2012-04-18
1006 2012-04-18 183,000 30,000 0.00 16,875,056,230 290,970 1.590 2012-04-16
1007 2012-04-05 153,000 -6,000 0.00 16,875,056,230 246,330 1.610 2012-04-02
1008 2012-04-02 159,000 6,000 0.00 16,875,056,230 246,450 1.550 2012-03-29
1009 2012-03-30 153,000 116,000 0.00 16,874,306,230 250,920 1.640 2012-03-28
1010 2012-03-27 37,000 -100,000 0.00 16,874,306,230 75,850 2.050 2012-03-23
1011 2012-03-23 137,000 50,000 0.00 16,874,306,230 282,220 2.060 2012-03-21
1012 2012-03-22 87,000 50,000 0.00 16,874,306,230 182,700 2.100 2012-03-20
1013 2012-03-16 37,000 -20,000 0.00 16,874,306,230 85,840 2.320 2012-03-14
1014 2012-02-29 57,000 -100,000 0.00 16,874,306,230 130,530 2.290 2012-02-27
1015 2012-02-16 157,000 100,000 0.00 16,873,556,230 323,420 2.060 2012-02-14
1016 2012-02-14 57,000 20,000 0.00 16,873,556,230 127,680 2.240 2012-02-10
1017 2012-02-10 37,000 -100,000 0.00 16,873,556,230 82,140 2.220 2012-02-08
1018 2012-02-02 137,000 100,000 0.00 16,873,556,230 253,450 1.850 2012-01-31
1019 2011-12-20 37,000 -250,000 0.00 16,873,356,230 68,820 1.860 2011-12-16
1020 2011-12-16 287,000 5,000 0.00 16,873,356,230 530,950 1.850 2011-12-14
1021 2011-11-14 282,000 5,000 0.00 16,873,356,230 603,480 2.140 2011-11-10
1022 2011-11-03 277,000 5,000 0.00 16,873,356,230 620,480 2.240 2011-11-01
1023 2011-10-18 272,000 -3,000 0.00 16,882,148,230 587,520 2.160 2011-10-14
1024 2011-10-04 275,000 5,000 0.00 16,882,148,230 503,250 1.830 2011-09-30
1025 2011-09-22 270,000 5,000 0.00 16,880,373,230 764,100 2.830 2011-09-20
1026 2011-08-12 265,000 -30,000 0.00 16,876,873,230 890,400 3.360 2011-08-10
1027 2011-08-11 295,000 -5,000 0.00 16,876,873,230 955,800 3.240 2011-08-09
1028 2011-08-09 300,000 4,000 0.00 16,876,873,230 1,035,000 3.450 2011-08-05
1029 2011-07-21 296,000 -5,000 0.00 16,860,773,930 1,009,360 3.410 2011-07-19
1030 2011-07-12 301,000 -5,000 0.00 16,860,773,930 1,029,420 3.420 2011-07-08
1031 2011-06-29 306,000 -5,000 0.00 16,849,429,930 945,540 3.090 2011-06-27
1032 2011-06-16 311,000 -5,000 0.00 16,839,104,930 926,780 2.980 2011-06-14
1033 2011-05-31 316,000 -10,000 0.00 16,839,104,930 960,640 3.040 2011-05-27
1034 2011-03-21 326,000 6,000 0.00 16,818,992,430 772,620 2.370 2011-03-17
1035 2011-03-17 320,000 5,000 0.00 16,818,992,430 816,000 2.550 2011-03-15
1036 2011-02-24 315,000 -1,000 0.00 16,818,661,430 837,900 2.660 2011-02-22
1037 2010-12-28 316,000 5,000 0.00 16,689,610,178 916,400 2.900 2010-12-22
1038 2010-12-22 311,000 -15,000 0.00 16,689,610,178 917,450 2.950 2010-12-20
1039 2010-12-10 326,000 10,000 0.00 16,689,610,178 961,700 2.950 2010-12-08
1040 2010-11-17 316,000 -13,000 0.00 16,687,534,178 1,008,040 3.190 2010-11-15
1041 2010-11-16 329,000 -475,000 0.00 16,687,534,178 1,046,220 3.180 2010-11-12
1042 2010-11-15 804,000 500,000 0.00 16,687,534,178 2,604,960 3.240 2010-11-11
1043 2010-11-10 304,000 -11,000 0.00 16,687,534,178 829,920 2.730 2010-11-08
1044 2010-11-08 315,000 10,000 0.00 16,687,534,178 806,400 2.560 2010-11-04
1045 2010-11-03 305,000 -10,000 0.00 16,687,534,178 826,550 2.710 2010-11-01
1046 2010-11-02 315,000 10,000 0.00 16,687,534,178 822,150 2.610 2010-10-29
1047 2010-10-28 305,000 50,000 0.00 16,686,034,178 829,600 2.720 2010-10-26
1048 2010-10-27 255,000 -50,000 0.00 16,686,034,178 706,350 2.770 2010-10-25
1049 2010-10-26 305,000 4,000 0.00 16,686,034,178 820,450 2.690 2010-10-22
1050 2010-10-25 301,000 150,000 0.00 16,686,034,178 836,780 2.780 2010-10-21
1051 2010-10-20 151,000 -50,000 0.00 16,686,034,178 392,600 2.600 2010-10-18
1052 2010-10-14 201,000 5,000 0.00 16,686,034,178 502,500 2.500 2010-10-12
1053 2010-10-13 196,000 -15,000 0.00 16,686,034,178 476,280 2.430 2010-10-11
1054 2010-10-07 211,000 15,000 0.00 16,686,034,178 481,080 2.280 2010-10-05
1055 2010-10-05 196,000 100,000 0.00 16,686,034,178 458,640 2.340 2010-09-30
1056 2010-09-29 96,000 -30,000 0.00 16,686,034,178 228,480 2.380 2010-09-27
1057 2010-09-24 126,000 30,000 0.00 16,686,034,178 297,360 2.360 2010-09-21
1058 2010-09-22 96,000 -10,000 0.00 16,686,034,178 229,440 2.390 2010-09-20
1059 2010-09-03 106,000 -10,000 0.00 15,055,331,848 243,800 2.300 2010-09-01
1060 2010-08-23 116,000 10,000 0.00 15,055,331,848 271,440 2.340 2010-08-19
1061 2010-08-18 106,000 5,000 0.00 15,055,331,848 232,140 2.190 2010-08-16
1062 2010-08-10 101,000 66,000 0.00 15,055,331,848 242,400 2.400 2010-08-06
1063 2010-08-04 35,000 -30,000 0.00 15,055,331,848 97,650 2.790 2010-08-02
1064 2010-07-26 65,000 -1,000 0.00 15,055,331,848 167,700 2.580 2010-07-22
1065 2010-05-10 66,000 5,000 0.00 15,055,331,848 152,460 2.310 2010-05-06
1066 2010-05-06 61,000 1,000 0.00 15,055,331,848 156,770 2.570 2010-05-04
1067 2010-04-09 60,000 15,000 0.00 15,055,331,848 174,000 2.900 2010-04-07
1068 2010-02-11 45,000 30,000 0.00 15,055,331,848 108,450 2.410 2010-02-09
1069 2010-01-27 15,000 4,000 0.00 15,055,331,848 42,450 2.830 2010-01-25
1070 2010-01-25 11,000 8,000 0.00 15,055,331,848 33,000 3.000 2010-01-21
1071 2009-11-23 3,000 -20,000 0.00 15,055,331,848 8,190 2.730 2009-11-19
1072 2009-11-18 23,000 -30,000 0.00 15,055,331,848 65,780 2.860 2009-11-16
1073 2009-11-11 53,000 20,000 0.00 15,055,331,848 138,330 2.610 2009-11-09
1074 2009-11-02 33,000 -6,000 0.00 15,055,331,848 74,910 2.270 2009-10-29
1075 2009-08-14 39,000 -6,000 0.00 15,055,331,848 92,430 2.370 2009-08-12
1076 2009-08-10 45,000 30,000 0.00 15,055,331,848 115,650 2.570 2009-08-06
1077 2009-08-07 15,000 12,000 0.00 15,055,331,848 37,200 2.480 2009-08-05
1078 2009-08-05 3,000 -20,000 0.00 15,055,331,848 6,570 2.190 2009-08-03
1079 2009-07-27 23,000 20,000 0.00 12,758,755,804 51,290 2.230 2009-07-23
1080 2009-07-03 3,000 -110,000 0.00 12,758,755,804 5,790 1.930 2009-06-30
1081 2009-07-02 113,000 -10,000 0.00 12,758,755,804 216,960 1.920 2009-06-29
1082 2009-06-26 123,000 -10,000 0.00 12,758,755,804 239,850 1.950 2009-06-24
1083 2009-06-25 133,000 30,000 0.00 12,758,755,804 251,370 1.890 2009-06-23
1084 2008-11-21 103,000 100,000 0.00 12,758,755,804 122,570 1.190 2008-11-19
1085 2008-07-14 3,000 3,000 0.00 12,758,755,804 9,450 3.150 2008-07-10
1086 2008-02-20 0 -12,000 0.00 13,118,711,804 0 4.420 2008-02-18
1087 2008-02-18 12,000 12,000 0.00 13,118,711,804 49,200 4.100 2008-02-14

Webb-site Database - Powered By Linux Group

Back to top