Jakota Capital (Holding) Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Telecom King Securities Limited 電訊數碼證券有限公司
CCASSID: B01843
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.108 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.108 | 2026-02-02 | |||||
| 3 | 2025-12-09 | 891,288 | 10,000 | 0.05 | 1,736,795,630 | 126,563 | 0.142 | 2025-12-05 |
| 4 | 2025-11-06 | 881,288 | 80,000 | 0.05 | 1,736,795,630 | 123,380 | 0.140 | 2025-11-04 |
| 5 | 2025-10-20 | 801,288 | -50,000 | 0.05 | 1,736,795,630 | 157,052 | 0.196 | 2025-10-16 |
| 6 | 2025-10-13 | 851,288 | -30,000 | 0.05 | 1,736,795,630 | 177,068 | 0.208 | 2025-10-09 |
| 7 | 2025-10-10 | 881,288 | 180,000 | 0.05 | 1,736,795,630 | 191,239 | 0.217 | 2025-10-08 |
| 8 | 2025-10-09 | 701,288 | 100,000 | 0.04 | 1,736,795,630 | 162,699 | 0.232 | 2025-10-06 |
| 9 | 2025-09-26 | 601,288 | 100,000 | 0.03 | 1,736,795,630 | 120,859 | 0.201 | 2025-09-24 |
| 10 | 2025-09-24 | 501,288 | 30,000 | 0.03 | 1,736,795,630 | 101,761 | 0.203 | 2025-09-22 |
| 11 | 2025-08-19 | 471,288 | 30,000 | 0.03 | 1,736,795,630 | 114,052 | 0.242 | 2025-08-15 |
| 12 | 2025-08-15 | 441,288 | 50,000 | 0.03 | 1,736,795,630 | 109,439 | 0.248 | 2025-08-13 |
| 13 | 2025-08-07 | 391,288 | 30,000 | 0.02 | 1,736,795,630 | 93,909 | 0.240 | 2025-08-05 |
| 14 | 2025-08-01 | 361,288 | -70,000 | 0.02 | 1,736,795,630 | 90,322 | 0.250 | 2025-07-30 |
| 15 | 2025-07-30 | 431,288 | 40,000 | 0.02 | 1,736,795,630 | 112,135 | 0.260 | 2025-07-28 |
| 16 | 2025-07-25 | 391,288 | 30,000 | 0.02 | 1,736,795,630 | 105,648 | 0.270 | 2025-07-23 |
| 17 | 2025-07-24 | 361,288 | 30,000 | 0.02 | 1,736,795,630 | 101,161 | 0.280 | 2025-07-22 |
| 18 | 2025-07-22 | 331,288 | 30,000 | 0.02 | 1,736,795,630 | 92,761 | 0.280 | 2025-07-18 |
| 19 | 2025-07-21 | 301,288 | 100,000 | 0.02 | 1,736,795,630 | 85,867 | 0.285 | 2025-07-17 |
| 20 | 2025-07-17 | 201,288 | 80,000 | 0.01 | 1,736,795,630 | 55,354 | 0.275 | 2025-07-15 |
| 21 | 2025-07-16 | 121,288 | 30,000 | 0.01 | 1,736,795,630 | 33,961 | 0.280 | 2025-07-14 |
| 22 | 2025-07-15 | 91,288 | -20,000 | 0.01 | 1,736,795,630 | 24,648 | 0.270 | 2025-07-11 |
| 23 | 2025-07-10 | 111,288 | 30,000 | 0.01 | 1,736,795,630 | 27,599 | 0.248 | 2025-07-08 |
| 24 | 2025-07-04 | 81,288 | 30,000 | 0.00 | 1,736,795,630 | 20,322 | 0.250 | 2025-07-02 |
| 25 | 2025-07-02 | 51,288 | -50,000 | 0.00 | 1,736,795,630 | 13,335 | 0.260 | 2025-06-27 |
| 26 | 2025-06-30 | 101,288 | -60,000 | 0.01 | 1,736,795,630 | 23,296 | 0.230 | 2025-06-26 |
| 27 | 2025-06-27 | 161,288 | 110,000 | 0.01 | 1,736,795,630 | 40,161 | 0.249 | 2025-06-25 |
| 28 | 2025-05-08 | 51,288 | -40,000 | 0.00 | 1,736,795,630 | 12,053 | 0.235 | 2025-05-06 |
| 29 | 2025-05-07 | 91,288 | 10,000 | 0.01 | 1,736,795,630 | 20,722 | 0.227 | 2025-05-02 |
| 30 | 2025-04-17 | 81,288 | 30,000 | 0.00 | 1,736,795,630 | 15,526 | 0.191 | 2025-04-15 |
| 31 | 2025-04-16 | 51,288 | -50,000 | 0.00 | 1,736,795,630 | 10,617 | 0.207 | 2025-04-14 |
| 32 | 2025-04-15 | 101,288 | 30,000 | 0.01 | 1,736,795,630 | 20,967 | 0.207 | 2025-04-11 |
| 33 | 2025-03-12 | 71,288 | 10,000 | 0.00 | 1,736,795,630 | 17,537 | 0.246 | 2025-03-10 |
| 34 | 2025-03-07 | 61,288 | 10,000 | 0.00 | 1,736,795,630 | 25,741 | 0.420 | 2025-03-05 |
| 35 | 2025-02-25 | 51,288 | -50,000 | 0.00 | 1,736,795,630 | 23,849 | 0.465 | 2025-02-21 |
| 36 | 2025-02-24 | 101,288 | 20,000 | 0.01 | 1,736,795,630 | 58,747 | 0.580 | 2025-02-20 |
| 37 | 2025-02-21 | 81,288 | 30,000 | 0.00 | 1,736,795,630 | 56,089 | 0.690 | 2025-02-19 |
| 38 | 2025-02-04 | 51,288 | -40,000 | 0.00 | 1,643,008,736 | 37,440 | 0.730 | 2025-01-27 |
| 39 | 2025-01-16 | 91,288 | 30,000 | 0.01 | 1,098,714,681 | 62,989 | 0.690 | 2025-01-14 |
| 40 | 2025-01-10 | 61,288 | -10,000 | 0.01 | 1,098,714,681 | 46,579 | 0.760 | 2025-01-08 |
| 41 | 2025-01-09 | 71,288 | -30,000 | 0.01 | 1,098,714,681 | 47,050 | 0.660 | 2025-01-07 |
| 42 | 2025-01-08 | 101,288 | 30,000 | 0.01 | 1,098,714,681 | 65,837 | 0.650 | 2025-01-06 |
| 43 | 2024-11-20 | 71,288 | -20,000 | 0.01 | 1,098,714,681 | 51,327 | 0.720 | 2024-11-18 |
| 44 | 2024-11-14 | 91,288 | 20,000 | 0.01 | 1,098,714,681 | 67,553 | 0.740 | 2024-11-12 |
| 45 | 2024-10-31 | 71,288 | -30,000 | 0.01 | 1,098,714,681 | 59,169 | 0.830 | 2024-10-29 |
| 46 | 2024-10-29 | 101,288 | 30,000 | 0.01 | 1,098,714,681 | 70,902 | 0.700 | 2024-10-25 |
| 47 | 2024-10-18 | 71,288 | -20,000 | 0.01 | 1,098,714,681 | 55,605 | 0.780 | 2024-10-16 |
| 48 | 2024-10-16 | 91,288 | 10,000 | 0.01 | 1,098,714,681 | 81,246 | 0.890 | 2024-10-14 |
| 49 | 2024-10-10 | 81,288 | 55,000 | 0.01 | 1,098,714,681 | 90,230 | 1.110 | 2024-10-08 |
| 50 | 2024-10-09 | 26,288 | -1,000 | 0.00 | 1,098,714,681 | 44,427 | 1.690 | 2024-10-07 |
| 51 | 2024-10-08 | 27,288 | -30,000 | 0.00 | 1,098,714,681 | 38,203 | 1.400 | 2024-10-04 |
| 52 | 2024-10-07 | 57,288 | -10,000 | 0.01 | 1,098,714,681 | 50,413 | 0.880 | 2024-10-03 |
| 53 | 2024-10-04 | 67,288 | 33,000 | 0.01 | 1,098,714,681 | 57,195 | 0.850 | 2024-10-02 |
| 54 | 2024-10-03 | 34,288 | -120,000 | 0.00 | 1,098,714,681 | 32,574 | 0.950 | 2024-09-30 |
| 55 | 2024-10-02 | 154,288 | 30,000 | 0.01 | 1,098,714,681 | 108,002 | 0.700 | 2024-09-27 |
| 56 | 2024-09-30 | 124,288 | -40,000 | 0.01 | 1,098,714,681 | 79,544 | 0.640 | 2024-09-26 |
| 57 | 2024-09-27 | 164,288 | 40,000 | 0.01 | 1,098,714,681 | 96,930 | 0.590 | 2024-09-25 |
| 58 | 2024-09-11 | 124,288 | 15,000 | 0.01 | 915,595,568 | 52,822 | 0.425 | 2024-09-09 |
| 59 | 2024-09-09 | 109,288 | -10,000 | 0.01 | 915,595,568 | 49,726 | 0.455 | 2024-09-04 |
| 60 | 2024-08-29 | 119,288 | -5,000 | 0.01 | 915,595,568 | 64,416 | 0.540 | 2024-08-27 |
| 61 | 2024-08-23 | 124,288 | -18,000 | 0.01 | 915,595,568 | 83,273 | 0.670 | 2024-08-21 |
| 62 | 2024-08-19 | 142,288 | 10,000 | 0.02 | 915,595,568 | 92,487 | 0.650 | 2024-08-15 |
| 63 | 2024-08-15 | 132,288 | -6,000 | 0.01 | 915,595,568 | 87,310 | 0.660 | 2024-08-13 |
| 64 | 2024-08-14 | 138,288 | -5,000 | 0.02 | 915,595,568 | 91,270 | 0.660 | 2024-08-12 |
| 65 | 2024-08-07 | 143,288 | 3,000 | 0.02 | 915,595,568 | 103,167 | 0.720 | 2024-08-05 |
| 66 | 2024-08-06 | 140,288 | 12,000 | 0.02 | 915,595,568 | 99,604 | 0.710 | 2024-08-02 |
| 67 | 2024-08-05 | 128,288 | 7,000 | 0.01 | 915,595,568 | 93,650 | 0.730 | 2024-08-01 |
| 68 | 2024-08-02 | 121,288 | -3,000 | 0.01 | 915,595,568 | 101,882 | 0.840 | 2024-07-31 |
| 69 | 2024-08-01 | 124,288 | 3,000 | 0.01 | 915,595,568 | 89,487 | 0.720 | 2024-07-30 |
| 70 | 2024-07-15 | 121,288 | 3,000 | 0.01 | 915,595,568 | 116,436 | 0.960 | 2024-07-11 |
| 71 | 2024-07-12 | 118,288 | 4,000 | 0.01 | 915,595,568 | 106,459 | 0.900 | 2024-07-10 |
| 72 | 2024-07-11 | 114,288 | -3,000 | 0.01 | 915,595,568 | 108,574 | 0.950 | 2024-07-09 |
| 73 | 2024-07-09 | 117,288 | 1,000 | 0.01 | 915,595,568 | 100,868 | 0.860 | 2024-07-05 |
| 74 | 2024-07-05 | 116,288 | -22,000 | 0.01 | 915,595,568 | 111,636 | 0.960 | 2024-07-03 |
| 75 | 2024-07-02 | 138,288 | -20,000 | 0.02 | 915,595,568 | 157,648 | 1.140 | 2024-06-27 |
| 76 | 2024-06-28 | 158,288 | 40,000 | 0.02 | 915,595,568 | 177,283 | 1.120 | 2024-06-26 |
| 77 | 2024-06-27 | 118,288 | -67,000 | 0.01 | 915,595,568 | 179,798 | 1.520 | 2024-06-25 |
| 78 | 2024-06-26 | 185,288 | 15,000 | 0.02 | 915,595,568 | 320,548 | 1.730 | 2024-06-24 |
| 79 | 2024-06-25 | 170,288 | 15,000 | 0.02 | 915,595,568 | 311,627 | 1.830 | 2024-06-21 |
| 80 | 2024-06-24 | 155,288 | 5,000 | 0.02 | 915,595,568 | 284,177 | 1.830 | 2024-06-20 |
| 81 | 2024-06-21 | 150,288 | 11,000 | 0.02 | 915,595,568 | 276,530 | 1.840 | 2024-06-19 |
| 82 | 2024-06-20 | 139,288 | 53,000 | 0.02 | 915,595,568 | 259,076 | 1.860 | 2024-06-18 |
| 83 | 2024-06-19 | 86,288 | -20,000 | 0.01 | 915,595,568 | 166,536 | 1.930 | 2024-06-17 |
| 84 | 2024-06-18 | 106,288 | 20,000 | 0.01 | 915,595,568 | 191,318 | 1.800 | 2024-06-14 |
| 85 | 2024-06-14 | 86,288 | 28,000 | 0.01 | 915,595,568 | 163,084 | 1.890 | 2024-06-12 |
| 86 | 2024-06-13 | 58,288 | 14,000 | 0.01 | 915,595,568 | 120,073 | 2.060 | 2024-06-11 |
| 87 | 2024-06-12 | 44,288 | 1,000 | 0.00 | 915,595,568 | 75,290 | 1.700 | 2024-06-07 |
| 88 | 2024-06-07 | 43,288 | 17,000 | 0.00 | 915,595,568 | 74,455 | 1.720 | 2024-06-05 |
| 89 | 2024-06-05 | 26,288 | -20,000 | 0.00 | 915,595,568 | 51,787 | 1.970 | 2024-06-03 |
| 90 | 2024-06-04 | 46,288 | 15,000 | 0.01 | 915,595,568 | 84,244 | 1.820 | 2024-05-31 |
| 91 | 2024-05-29 | 31,288 | -19,000 | 0.00 | 915,595,568 | 51,625 | 1.650 | 2024-05-27 |
| 92 | 2024-05-28 | 50,288 | 17,000 | 0.01 | 915,595,568 | 80,964 | 1.610 | 2024-05-24 |
| 93 | 2024-05-23 | 33,288 | -3,000 | 0.00 | 915,595,568 | 68,573 | 2.060 | 2024-05-21 |
| 94 | 2024-05-22 | 36,288 | -10,000 | 0.00 | 915,595,568 | 68,947 | 1.900 | 2024-05-20 |
| 95 | 2024-05-21 | 46,288 | 5,000 | 0.01 | 915,595,568 | 74,061 | 1.600 | 2024-05-17 |
| 96 | 2024-05-20 | 41,288 | -5,000 | 0.00 | 915,595,568 | 67,299 | 1.630 | 2024-05-16 |
| 97 | 2024-05-17 | 46,288 | 20,000 | 0.01 | 915,595,568 | 69,432 | 1.500 | 2024-05-14 |
| 98 | 2024-05-16 | 26,288 | -22,000 | 0.00 | 915,595,568 | 42,061 | 1.600 | 2024-05-13 |
| 99 | 2024-05-14 | 48,288 | -3,000 | 0.01 | 915,595,568 | 49,737 | 1.030 | 2024-05-10 |
| 100 | 2024-05-10 | 51,288 | -12,000 | 0.01 | 915,595,568 | 46,672 | 0.910 | 2024-05-08 |
| 101 | 2024-05-09 | 63,288 | -40,000 | 0.01 | 915,595,568 | 63,288 | 1.000 | 2024-05-07 |
| 102 | 2024-05-08 | 103,288 | 2,000 | 0.01 | 915,595,568 | 89,861 | 0.870 | 2024-05-06 |
| 103 | 2024-05-07 | 101,288 | -10,000 | 0.01 | 915,595,568 | 77,992 | 0.770 | 2024-05-03 |
| 104 | 2024-05-06 | 111,288 | -1,000 | 0.01 | 915,595,568 | 121,304 | 1.090 | 2024-05-02 |
| 105 | 2024-04-30 | 112,288 | -14,000 | 0.01 | 915,595,568 | 75,233 | 0.670 | 2024-04-26 |
| 106 | 2024-04-22 | 126,288 | -10,000 | 0.02 | 762,996,307 | 85,876 | 0.680 | 2024-04-18 |
| 107 | 2024-04-19 | 136,288 | 10,000 | 0.02 | 762,996,307 | 91,313 | 0.670 | 2024-04-17 |
| 108 | 2024-04-17 | 126,288 | -14,000 | 0.02 | 762,996,307 | 90,927 | 0.720 | 2024-04-15 |
| 109 | 2024-04-16 | 140,288 | 24,000 | 0.02 | 762,996,307 | 95,396 | 0.680 | 2024-04-12 |
| 110 | 2024-04-12 | 116,288 | -10,000 | 0.02 | 762,996,307 | 76,750 | 0.660 | 2024-04-10 |
| 111 | 2024-04-11 | 126,288 | 15,000 | 0.02 | 762,996,307 | 87,139 | 0.690 | 2024-04-09 |
| 112 | 2024-04-10 | 111,288 | -10,000 | 0.01 | 762,996,307 | 74,563 | 0.670 | 2024-04-08 |
| 113 | 2024-04-09 | 121,288 | 20,000 | 0.02 | 762,996,307 | 92,179 | 0.760 | 2024-04-05 |
| 114 | 2024-04-05 | 101,288 | -2,000 | 0.01 | 762,996,307 | 68,876 | 0.680 | 2024-04-02 |
| 115 | 2024-03-28 | 103,288 | 1,000 | 0.01 | 762,996,307 | 71,269 | 0.690 | 2024-03-26 |
| 116 | 2024-03-27 | 102,288 | 25,000 | 0.01 | 762,996,307 | 73,647 | 0.720 | 2024-03-25 |
| 117 | 2024-03-22 | 77,288 | 10,000 | 0.01 | 762,996,307 | 61,830 | 0.800 | 2024-03-20 |
| 118 | 2024-03-20 | 67,288 | -1,000 | 0.01 | 762,996,307 | 56,522 | 0.840 | 2024-03-18 |
| 119 | 2024-03-19 | 68,288 | -11,000 | 0.01 | 762,996,307 | 56,679 | 0.830 | 2024-03-15 |
| 120 | 2024-03-18 | 79,288 | -10,000 | 0.01 | 762,996,307 | 69,773 | 0.880 | 2024-03-14 |
| 121 | 2024-03-15 | 89,288 | 75,000 | 0.01 | 762,996,307 | 72,323 | 0.810 | 2024-03-13 |
| 122 | 2024-02-05 | 14,288 | -3,000 | 0.00 | 762,996,307 | 53,580 | 3.750 | 2024-02-01 |
| 123 | 2024-02-02 | 17,288 | 3,000 | 0.00 | 762,996,307 | 96,813 | 5.600 | 2024-01-31 |
| 124 | 2024-02-01 | 14,288 | -4,000 | 0.00 | 762,996,307 | 75,726 | 5.300 | 2024-01-30 |
| 125 | 2024-01-31 | 18,288 | 3,000 | 0.00 | 762,996,307 | 111,557 | 6.100 | 2024-01-29 |
| 126 | 2024-01-26 | 15,288 | -3,000 | 0.00 | 762,996,307 | 48,157 | 3.150 | 2024-01-24 |
| 127 | 2024-01-25 | 18,288 | 3,000 | 0.00 | 762,996,307 | 61,265 | 3.350 | 2024-01-23 |
| 128 | 2024-01-23 | 15,288 | -2,000 | 0.00 | 762,996,307 | 50,450 | 3.300 | 2024-01-19 |
| 129 | 2024-01-19 | 17,288 | -5,000 | 0.00 | 762,996,307 | 49,271 | 2.850 | 2024-01-17 |
| 130 | 2024-01-18 | 22,288 | 4,000 | 0.00 | 762,996,307 | 47,251 | 2.120 | 2024-01-16 |
| 131 | 2024-01-11 | 18,288 | 4,000 | 0.00 | 762,996,307 | 49,378 | 2.700 | 2024-01-09 |
| 132 | 2023-11-01 | 14,288 | -3,000 | 0.00 | 762,996,307 | 124,306 | 8.700 | 2023-10-30 |
| 133 | 2023-10-19 | 17,288 | 3,000 | 0.00 | 762,996,307 | 165,965 | 9.600 | 2023-10-17 |
| 134 | 2021-08-26 | 14,288 | -40,000 | 0.00 | 672,462,974 | 107,160 | 7.500 | 2021-08-24 |
| 135 | 2021-07-27 | 54,288 | 40,000 | 0.01 | 672,462,974 | 412,589 | 7.600 | 2021-07-23 |
| 136 | 2021-02-25 | 14,288 | -1,000 | 0.00 | 484,962,974 | 94,301 | 6.600 | 2021-02-23 |
| 137 | 2021-02-24 | 15,288 | -2,000 | 0.00 | 484,962,974 | 111,602 | 7.300 | 2021-02-22 |
| 138 | 2021-02-23 | 17,288 | -18,000 | 0.00 | 484,962,974 | 80,389 | 4.650 | 2021-02-19 |
| 139 | 2021-02-05 | 35,288 | 6,000 | 0.01 | 484,962,974 | 88,220 | 2.500 | 2021-02-03 |
| 140 | 2021-01-27 | 29,288 | 11,000 | 0.01 | 484,962,974 | 84,935 | 2.900 | 2021-01-25 |
| 141 | 2020-07-06 | 18,288 | 8,000 | 0.00 | 484,962,974 | 54,864 | 3.000 | 2020-07-02 |
| 142 | 2020-06-09 | 10,288 | -12,000 | 0.00 | 484,962,974 | 30,350 | 2.950 | 2020-06-05 |
| 143 | 2020-01-09 | 22,288 | -10,000 | 0.00 | 484,962,974 | 82,466 | 3.700 | 2020-01-07 |
| 144 | 2020-01-07 | 32,288 | 10,000 | 0.01 | 484,962,974 | 116,237 | 3.600 | 2020-01-03 |
| 145 | 2020-01-02 | 22,288 | -10,000 | 0.00 | 484,962,974 | 85,809 | 3.850 | 2019-12-27 |
| 146 | 2019-12-17 | 32,288 | 32,000 | 0.01 | 484,962,974 | 117,851 | 3.650 | 2019-12-13 |
| 147 | 2019-12-11 | 288 | -3,000 | 0.00 | 484,962,974 | 1,152 | 4.000 | 2019-12-09 |
| 148 | 2019-12-10 | 3,288 | -5,000 | 0.00 | 484,962,974 | 13,316 | 4.050 | 2019-12-06 |
| 149 | 2019-11-26 | 8,288 | -8,000 | 0.00 | 484,962,974 | 21,134 | 2.550 | 2019-11-22 |
| 150 | 2019-11-18 | 16,288 | -3,000 | 0.00 | 484,962,974 | 40,720 | 2.500 | 2019-11-14 |
| 151 | 2019-11-13 | 19,288 | 3,000 | 0.00 | 484,962,974 | 47,641 | 2.470 | 2019-11-11 |
| 152 | 2019-10-24 | 16,288 | -2,000 | 0.00 | 461,548,974 | 40,720 | 2.500 | 2019-10-22 |
| 153 | 2018-12-27 | 18,288 | -1,000 | 0.00 | 461,548,974 | 42,062 | 2.300 | 2018-12-20 |
| 154 | 2018-12-05 | 19,288 | -3,000 | 0.00 | 461,548,974 | 45,905 | 2.380 | 2018-12-03 |
| 155 | 2018-11-20 | 22,288 | 3,000 | 0.00 | 461,548,974 | 51,931 | 2.330 | 2018-11-16 |
| 156 | 2018-11-13 | 19,288 | -3,000 | 0.00 | 461,548,974 | 44,748 | 2.320 | 2018-11-09 |
| 157 | 2018-10-24 | 22,288 | -5,000 | 0.00 | 461,548,974 | 54,160 | 2.430 | 2018-10-22 |
| 158 | 2018-10-05 | 27,288 | -47,000 | 0.01 | 461,548,974 | 61,671 | 2.260 | 2018-10-03 |
| 159 | 2018-10-03 | 74,288 | 5,000 | 0.02 | 461,548,974 | 173,091 | 2.330 | 2018-09-28 |
| 160 | 2018-09-24 | 69,288 | 3,000 | 0.02 | 461,548,974 | 165,598 | 2.390 | 2018-09-20 |
| 161 | 2018-09-21 | 66,288 | -2,000 | 0.01 | 461,548,974 | 163,068 | 2.460 | 2018-09-19 |
| 162 | 2018-09-13 | 68,288 | 18,000 | 0.01 | 461,548,974 | 165,940 | 2.430 | 2018-09-11 |
| 163 | 2018-09-11 | 50,288 | 20,000 | 0.01 | 461,548,974 | 140,806 | 2.800 | 2018-09-07 |
| 164 | 2018-09-10 | 30,288 | 20,000 | 0.01 | 461,548,974 | 86,321 | 2.850 | 2018-09-06 |
| 165 | 2018-09-06 | 10,288 | -2,000 | 0.00 | 461,548,974 | 29,835 | 2.900 | 2018-09-04 |
| 166 | 2018-09-05 | 12,288 | 10,000 | 0.00 | 461,548,974 | 40,550 | 3.300 | 2018-09-03 |
| 167 | 2018-09-04 | 2,288 | -3,000 | 0.00 | 461,548,974 | 8,122 | 3.550 | 2018-08-31 |
| 168 | 2018-09-03 | 5,288 | -4,000 | 0.00 | 461,548,974 | 16,922 | 3.200 | 2018-08-30 |
| 169 | 2018-08-31 | 9,288 | 3,000 | 0.00 | 461,548,974 | 23,220 | 2.500 | 2018-08-29 |
| 170 | 2018-08-22 | 6,288 | 6,000 | 0.00 | 461,548,974 | 18,864 | 3.000 | 2018-08-20 |
| 171 | 2018-08-01 | 288 | -2,000 | 0.00 | 455,692,302 | 708 | 2.460 | 2018-07-30 |
| 172 | 2018-07-27 | 2,288 | 2,000 | 0.00 | 455,692,302 | 5,674 | 2.480 | 2018-07-25 |
| 173 | 2018-03-21 | 288 | -1,000 | 0.00 | 455,692,302 | 703 | 2.440 | 2018-03-19 |
| 174 | 2018-03-20 | 1,288 | -1,000 | 0.00 | 455,692,302 | 3,143 | 2.440 | 2018-03-16 |
| 175 | 2018-03-15 | 2,288 | 2,000 | 0.00 | 455,692,302 | 5,583 | 2.440 | 2018-03-13 |
| 176 | 2017-03-24 | 288 | -1,000 | 0.00 | 391,103,402 | 706 | 2.450 | 2017-03-22 |
| 177 | 2017-03-22 | 1,288 | 1,000 | 0.00 | 391,103,402 | 3,220 | 2.500 | 2017-03-20 |
| 178 | 2016-10-25 | 288 | -8,000 | 0.00 | 302,444,522 | 685 | 2.380 | 2016-10-20 |
| 179 | 2016-08-17 | 8,288 | -10,000 | 0.00 | 302,444,522 | 20,720 | 2.500 | 2016-08-15 |
| 180 | 2016-08-15 | 18,288 | -12,000 | 0.01 | 302,444,522 | 48,463 | 2.650 | 2016-08-11 |
| 181 | 2016-08-10 | 30,288 | -12,000 | 0.01 | 288,425,440 | 70,268 | 2.320 | 2016-08-08 |
| 182 | 2016-08-05 | 42,288 | 10,000 | 0.01 | 288,425,440 | 95,994 | 2.270 | 2016-08-03 |
| 183 | 2016-08-04 | 32,288 | -25,600 | 0.01 | 288,425,440 | 71,034 | 2.200 | 2016-08-01 |
| 184 | 2016-08-03 | 57,888 | -12,000 | 0.02 | 288,425,440 | 112,882 | 1.950 | 2016-07-29 |
| 185 | 2016-06-24 | 69,888 | -2,000 | 0.02 | 286,807,440 | 143,270 | 2.050 | 2016-06-22 |
| 186 | 2016-05-24 | 71,888 | -10,000 | 0.03 | 285,007,440 | 140,182 | 1.950 | 2016-05-20 |
| 187 | 2016-03-29 | 81,888 | 12,000 | 0.03 | 283,507,440 | 166,233 | 2.030 | 2016-03-23 |
| 188 | 2016-03-04 | 69,888 | 2,000 | 0.02 | 283,507,440 | 143,270 | 2.050 | 2016-03-02 |
| 189 | 2016-02-01 | 67,888 | -5,000 | 0.02 | 283,507,440 | 139,170 | 2.050 | 2016-01-28 |
| 190 | 2016-01-13 | 72,888 | -5,000 | 0.03 | 283,507,440 | 149,420 | 2.050 | 2016-01-11 |
| 191 | 2016-01-07 | 77,888 | -7,000 | 0.03 | 283,507,440 | 165,901 | 2.130 | 2016-01-05 |
| 192 | 2016-01-06 | 84,888 | -35,000 | 0.03 | 283,507,440 | 169,776 | 2.000 | 2016-01-04 |
| 193 | 2016-01-05 | 119,888 | 5,000 | 0.04 | 283,507,440 | 244,572 | 2.040 | 2015-12-30 |
| 194 | 2015-12-29 | 114,888 | -6,000 | 0.04 | 283,507,440 | 233,223 | 2.030 | 2015-12-23 |
| 195 | 2015-12-23 | 120,888 | -10,000 | 0.04 | 283,507,440 | 244,194 | 2.020 | 2015-12-21 |
| 196 | 2015-12-18 | 130,888 | 36,000 | 0.05 | 283,507,440 | 278,791 | 2.130 | 2015-12-16 |
| 197 | 2015-12-15 | 94,888 | -6,800 | 0.03 | 283,507,440 | 183,134 | 1.930 | 2015-12-11 |
| 198 | 2015-11-11 | 101,688 | 2,000 | 0.04 | 283,507,440 | 220,663 | 2.170 | 2015-11-09 |
| 199 | 2015-10-29 | 99,688 | -6,000 | 0.04 | 283,507,440 | 221,307 | 2.220 | 2015-10-27 |
| 200 | 2015-10-27 | 105,688 | 1,000 | 0.04 | 283,507,440 | 232,514 | 2.200 | 2015-10-23 |
| 201 | 2015-10-26 | 104,688 | 5,000 | 0.04 | 283,507,440 | 224,032 | 2.140 | 2015-10-22 |
| 202 | 2015-10-19 | 99,688 | -1,000 | 0.04 | 283,507,440 | 225,295 | 2.260 | 2015-10-15 |
| 203 | 2015-10-13 | 100,688 | -28,000 | 0.04 | 283,507,440 | 201,376 | 2.000 | 2015-10-09 |
| 204 | 2015-10-09 | 128,688 | 28,000 | 0.05 | 283,507,440 | 254,802 | 1.980 | 2015-10-07 |
| 205 | 2015-10-05 | 100,688 | 4,000 | 0.04 | 283,507,440 | 205,404 | 2.040 | 2015-09-30 |
| 206 | 2015-10-02 | 96,688 | 4,000 | 0.03 | 283,507,440 | 198,210 | 2.050 | 2015-09-29 |
| 207 | 2015-09-22 | 92,688 | -16,000 | 0.03 | 283,507,440 | 220,597 | 2.380 | 2015-09-18 |
| 208 | 2015-09-21 | 108,688 | 11,000 | 0.04 | 283,507,440 | 257,591 | 2.370 | 2015-09-17 |
| 209 | 2015-09-18 | 97,688 | 3,000 | 0.03 | 283,507,440 | 235,428 | 2.410 | 2015-09-16 |
| 210 | 2015-09-07 | 94,688 | -40,000 | 0.03 | 283,507,440 | 195,057 | 2.060 | 2015-09-02 |
| 211 | 2015-09-01 | 134,688 | 13,000 | 0.05 | 283,507,440 | 303,048 | 2.250 | 2015-08-28 |
| 212 | 2015-08-24 | 121,688 | 40,000 | 0.05 | 243,007,440 | 310,304 | 2.550 | 2015-08-20 |
| 213 | 2015-08-13 | 81,688 | 25,000 | 0.03 | 243,007,440 | 191,967 | 2.350 | 2015-08-11 |
| 214 | 2015-08-10 | 56,688 | 9,448 | 0.02 | 243,007,440 | 134,351 | 2.370 | 2015-08-06 |
| 215 | 2015-07-29 | 47,240 | -9,448 | 0.02 | 202,437,080 | 104,306 | 2.208 | 2015-07-27 |
| 216 | 2015-07-10 | 56,688 | -6,000 | 0.02 | 242,924,496 | 101,585 | 1.792 | 2015-07-08 |
| 217 | 2015-07-09 | 62,688 | 6,000 | 0.03 | 242,924,496 | 128,009 | 2.042 | 2015-07-07 |
| 218 | 2015-07-08 | 56,688 | -48,000 | 0.02 | 242,924,496 | 125,167 | 2.208 | 2015-07-06 |
| 219 | 2015-07-07 | 104,688 | 4,800 | 0.04 | 242,924,496 | 244,237 | 2.333 | 2015-07-03 |
| 220 | 2015-07-03 | 99,888 | -4,800 | 0.04 | 242,924,496 | 249,720 | 2.500 | 2015-06-30 |
| 221 | 2015-07-02 | 104,688 | 4,800 | 0.04 | 242,924,496 | 257,323 | 2.458 | 2015-06-29 |
| 222 | 2015-06-29 | 99,888 | 12,000 | 0.04 | 242,924,496 | 258,011 | 2.583 | 2015-06-25 |
| 223 | 2015-06-26 | 87,888 | -3,600 | 0.04 | 242,924,496 | 234,397 | 2.667 | 2015-06-24 |
| 224 | 2015-06-23 | 91,488 | -10,800 | 0.04 | 242,924,496 | 232,562 | 2.542 | 2015-06-19 |
| 225 | 2015-06-22 | 102,288 | 14,400 | 0.04 | 242,556,240 | 247,230 | 2.417 | 2015-06-18 |
| 226 | 2015-06-19 | 87,888 | 12,000 | 0.04 | 242,556,240 | 219,720 | 2.500 | 2015-06-17 |
| 227 | 2015-06-17 | 75,888 | -12,000 | 0.03 | 242,556,240 | 183,421 | 2.417 | 2015-06-15 |
| 228 | 2015-06-16 | 87,888 | 48,000 | 0.04 | 242,556,240 | 212,425 | 2.417 | 2015-06-12 |
| 229 | 2015-06-15 | 39,888 | 12,000 | 0.02 | 242,556,240 | 99,720 | 2.500 | 2015-06-11 |
| 230 | 2015-06-03 | 27,888 | -4,800 | 0.01 | 242,556,240 | 72,035 | 2.583 | 2015-06-01 |
| 231 | 2015-05-26 | 32,688 | -282,000 | 0.01 | 242,556,240 | 79,007 | 2.417 | 2015-05-21 |
| 232 | 2015-05-14 | 314,688 | -1,200 | 0.13 | 242,556,240 | 694,831 | 2.208 | 2015-05-12 |
| 233 | 2015-05-08 | 315,888 | -24,000 | 0.13 | 241,356,240 | 724,015 | 2.292 | 2015-05-06 |
| 234 | 2015-05-07 | 339,888 | 24,000 | 0.14 | 241,356,240 | 792,959 | 2.333 | 2015-05-05 |
| 235 | 2015-05-04 | 315,888 | -48,000 | 0.13 | 241,356,240 | 789,720 | 2.500 | 2015-04-29 |
| 236 | 2015-04-22 | 363,888 | 48,000 | 0.15 | 240,756,240 | 773,262 | 2.125 | 2015-04-20 |
| 237 | 2015-04-20 | 315,888 | -7,200 | 0.13 | 240,756,240 | 684,529 | 2.167 | 2015-04-16 |
| 238 | 2015-04-16 | 323,088 | -12,000 | 0.13 | 240,756,240 | 740,518 | 2.292 | 2015-04-14 |
| 239 | 2015-04-15 | 335,088 | 12,000 | 0.14 | 240,756,240 | 739,874 | 2.208 | 2015-04-13 |
| 240 | 2015-04-09 | 323,088 | -28,800 | 0.13 | 240,756,240 | 726,948 | 2.250 | 2015-04-02 |
| 241 | 2015-04-02 | 351,888 | 36,000 | 0.15 | 240,756,240 | 697,794 | 1.983 | 2015-03-31 |
| 242 | 2015-03-25 | 315,888 | 78,000 | 0.13 | 240,756,240 | 750,234 | 2.375 | 2015-03-23 |
| 243 | 2015-03-24 | 237,888 | 15,600 | 0.10 | 240,756,240 | 604,711 | 2.542 | 2015-03-20 |
| 244 | 2015-03-16 | 222,288 | -96,000 | 0.09 | 240,756,240 | 565,056 | 2.542 | 2015-03-12 |
| 245 | 2015-03-05 | 318,288 | -4,800 | 0.13 | 240,756,240 | 769,302 | 2.417 | 2015-03-03 |
| 246 | 2015-03-04 | 323,088 | 4,800 | 0.13 | 240,756,240 | 794,150 | 2.458 | 2015-03-02 |
| 247 | 2015-02-05 | 318,288 | 12,000 | 0.13 | 240,756,240 | 769,302 | 2.417 | 2015-02-03 |
| 248 | 2015-01-07 | 306,288 | -18,000 | 0.13 | 240,756,240 | 752,856 | 2.458 | 2015-01-05 |
| 249 | 2015-01-02 | 324,288 | -6,000 | 0.13 | 240,756,240 | 743,268 | 2.292 | 2014-12-29 |
| 250 | 2014-12-16 | 330,288 | -6,000 | 0.14 | 242,655,840 | 839,592 | 2.542 | 2014-12-12 |
| 251 | 2014-12-08 | 336,288 | 1,200 | 0.14 | 242,655,840 | 938,916 | 2.792 | 2014-12-04 |
| 252 | 2014-12-02 | 335,088 | -2,400 | 0.14 | 243,187,440 | 991,190 | 2.958 | 2014-11-28 |
| 253 | 2014-12-01 | 337,488 | 18,000 | 0.14 | 243,187,440 | 1,012,464 | 3.000 | 2014-11-27 |
| 254 | 2014-11-28 | 319,488 | 2,400 | 0.13 | 243,187,440 | 971,882 | 3.042 | 2014-11-26 |
| 255 | 2014-11-18 | 317,088 | 34,800 | 0.13 | 244,211,040 | 924,946 | 2.917 | 2014-11-14 |
| 256 | 2014-11-13 | 282,288 | 6,000 | 0.12 | 243,855,744 | 940,866 | 3.333 | 2014-11-11 |
| 257 | 2014-11-10 | 276,288 | -36,000 | 0.12 | 237,855,744 | 886,332 | 3.208 | 2014-11-06 |
| 258 | 2014-11-05 | 312,288 | 22,800 | 0.13 | 237,855,744 | 989,016 | 3.167 | 2014-11-03 |
| 259 | 2014-11-04 | 289,488 | 48,000 | 0.12 | 237,855,744 | 892,492 | 3.083 | 2014-10-31 |
| 260 | 2014-11-03 | 241,488 | 120,000 | 0.10 | 237,855,744 | 774,694 | 3.208 | 2014-10-30 |
| 261 | 2014-10-29 | 121,488 | 120,000 | 0.05 | 237,855,744 | 384,752 | 3.167 | 2014-10-27 |
| 262 | 2014-10-27 | 1,488 | 1,200 | 0.00 | 237,855,744 | 4,278 | 2.875 | 2014-10-23 |
| 263 | 2014-10-24 | 288 | -12,000 | 0.00 | 237,855,744 | 792 | 2.750 | 2014-10-22 |
| 264 | 2014-10-09 | 12,288 | 12,000 | 0.01 | 237,855,744 | 25,596 | 2.083 | 2014-10-07 |
| 265 | 2014-09-10 | 288 | -10,800 | 0.00 | 237,855,744 | 672 | 2.333 | 2014-09-05 |
| 266 | 2014-09-03 | 11,088 | -10,800 | 0.00 | 237,855,744 | 24,028 | 2.167 | 2014-09-01 |
| 267 | 2014-08-26 | 21,888 | -2,880 | 0.01 | 237,855,744 | 43,951 | 2.008 | 2014-08-22 |
| 268 | 2014-08-21 | 24,768 | -12,000 | 0.01 | 237,855,744 | 52,632 | 2.125 | 2014-08-19 |
| 269 | 2014-08-20 | 36,768 | -21,600 | 0.02 | 237,855,744 | 79,676 | 2.167 | 2014-08-18 |
| 270 | 2014-08-13 | 58,368 | -8,400 | 0.02 | 237,855,744 | 104,595 | 1.792 | 2014-08-11 |
| 271 | 2014-08-06 | 66,768 | 6,000 | 0.03 | 237,855,744 | 115,709 | 1.733 | 2014-08-04 |
| 272 | 2014-08-04 | 60,768 | 6,528 | 0.03 | 237,855,744 | 109,382 | 1.800 | 2014-07-31 |
| 273 | 2014-07-29 | 54,240 | 21,600 | 0.03 | 198,213,120 | 103,056 | 1.900 | 2014-07-25 |
| 274 | 2014-07-28 | 32,640 | 12,000 | 0.02 | 198,213,120 | 62,832 | 1.925 | 2014-07-24 |
| 275 | 2014-07-25 | 20,640 | -12,000 | 0.01 | 198,213,120 | 40,413 | 1.958 | 2014-07-23 |
| 276 | 2014-07-23 | 32,640 | 10,752 | 0.02 | 198,213,120 | 61,200 | 1.875 | 2014-07-21 |
| 277 | 2014-01-03 | 21,888 | 21,600 | 0.01 | 237,855,744 | 56,996 | 2.604 | 2013-12-30 |
| 278 | 2013-12-16 | 288 | -10,080 | 0.00 | 237,855,744 | 760 | 2.639 | 2013-12-12 |
| 279 | 2013-12-10 | 10,368 | 10,080 | 0.00 | 237,855,744 | 26,998 | 2.604 | 2013-12-06 |
| 280 | 2013-10-18 | 288 | -6,912 | 0.00 | 237,855,744 | 750 | 2.604 | 2013-10-16 |
| 281 | 2013-10-15 | 7,200 | -14,400 | 0.00 | 237,855,744 | 18,252 | 2.535 | 2013-10-10 |
| 282 | 2013-10-11 | 21,600 | 14,400 | 0.01 | 237,855,744 | 56,246 | 2.604 | 2013-10-09 |
| 283 | 2013-10-04 | 7,200 | -1,440 | 0.00 | 237,855,744 | 19,498 | 2.708 | 2013-10-02 |
| 284 | 2013-10-03 | 8,640 | 1,440 | 0.00 | 237,855,744 | 23,397 | 2.708 | 2013-09-30 |
| 285 | 2013-08-27 | 7,200 | -2,880 | 0.00 | 237,855,744 | 19,498 | 2.708 | 2013-08-23 |
| 286 | 2013-08-16 | 10,080 | 2,880 | 0.00 | 237,441,024 | 26,954 | 2.674 | 2013-08-13 |
| 287 | 2013-08-06 | 7,200 | -1,440 | 0.00 | 237,026,304 | 20,750 | 2.882 | 2013-08-02 |
| 288 | 2013-07-30 | 8,640 | -25,920 | 0.00 | 237,026,304 | 21,600 | 2.500 | 2013-07-26 |
| 289 | 2013-07-15 | 34,560 | 5,760 | 0.02 | 203,848,704 | 73,198 | 2.118 | 2013-07-11 |
| 290 | 2013-07-03 | 28,800 | -5,760 | 0.02 | 165,888,000 | 60,826 | 2.112 | 2013-06-28 |
| 291 | 2013-06-13 | 34,560 | -38,016 | 0.02 | 199,065,600 | 72,991 | 2.112 | 2013-06-10 |
| 292 | 2013-05-27 | 72,576 | 25,920 | 0.04 | 199,065,600 | 159,595 | 2.199 | 2013-05-23 |
| 293 | 2013-05-16 | 46,656 | -29,376 | 0.02 | 199,065,600 | 97,184 | 2.083 | 2013-05-14 |
| 294 | 2013-05-07 | 76,032 | -22,464 | 0.04 | 199,065,600 | 158,375 | 2.083 | 2013-05-03 |
| 295 | 2013-05-06 | 98,496 | 1,728 | 0.05 | 199,065,600 | 205,167 | 2.083 | 2013-05-02 |
| 296 | 2013-04-29 | 96,768 | 17,280 | 0.05 | 199,065,600 | 198,761 | 2.054 | 2013-04-25 |
| 297 | 2013-04-26 | 79,488 | 17,280 | 0.04 | 199,065,600 | 163,268 | 2.054 | 2013-04-24 |
| 298 | 2013-04-25 | 62,208 | 17,280 | 0.03 | 199,065,600 | 129,579 | 2.083 | 2013-04-23 |
| 299 | 2013-03-28 | 44,928 | -20,736 | 0.02 | 199,065,600 | 89,721 | 1.997 | 2013-03-26 |
| 300 | 2013-03-20 | 65,664 | -17,280 | 0.03 | 199,065,600 | 125,418 | 1.910 | 2013-03-18 |
| 301 | 2013-02-28 | 82,944 | -17,280 | 0.05 | 165,888,000 | 163,234 | 1.968 | 2013-02-26 |
| 302 | 2013-02-27 | 100,224 | -43,200 | 0.06 | 165,888,000 | 214,580 | 2.141 | 2013-02-25 |
| 303 | 2013-02-26 | 143,424 | 19,008 | 0.09 | 165,888,000 | 311,230 | 2.170 | 2013-02-22 |
| 304 | 2013-02-22 | 124,416 | 69,120 | 0.07 | 165,888,000 | 262,767 | 2.112 | 2013-02-20 |
| 305 | 2013-02-21 | 55,296 | -34,560 | 0.03 | 165,888,000 | 107,219 | 1.939 | 2013-02-19 |
| 306 | 2013-02-15 | 89,856 | 17,280 | 0.05 | 165,888,000 | 163,807 | 1.823 | 2013-02-08 |
| 307 | 2013-02-14 | 72,576 | 17,280 | 0.04 | 165,888,000 | 130,201 | 1.794 | 2013-02-07 |
| 308 | 2013-01-31 | 55,296 | 17,280 | 0.03 | 165,888,000 | 100,805 | 1.823 | 2013-01-29 |
| 309 | 2013-01-23 | 38,016 | -38,016 | 0.02 | 165,888,000 | 64,893 | 1.707 | 2013-01-21 |
| 310 | 2013-01-11 | 76,032 | 20,736 | 0.05 | 165,888,000 | 116,633 | 1.534 | 2013-01-09 |
| 311 | 2012-12-27 | 55,296 | -38,016 | 0.03 | 165,888,000 | 83,220 | 1.505 | 2012-12-20 |
| 312 | 2012-12-20 | 93,312 | 38,016 | 0.06 | 165,888,000 | 143,141 | 1.534 | 2012-12-18 |
| 313 | 2012-10-30 | 55,296 | -1,728 | 0.03 | 165,888,000 | 83,220 | 1.505 | 2012-10-26 |
| 314 | 2012-10-29 | 57,024 | -10,368 | 0.03 | 165,888,000 | 85,821 | 1.505 | 2012-10-25 |
| 315 | 2012-10-11 | 67,392 | 67,392 | 0.04 | 165,888,000 | 103,379 | 1.534 | 2012-10-09 |
Webb-site Database - Powered By Linux Group