Jakota Capital (Holding) Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.108 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.108 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.114 | 2026-01-30 | |||||
| 4 | 2026-01-30 | 624,000 | -10,000 | 0.04 | 1,736,795,630 | 74,256 | 0.119 | 2026-01-28 |
| 5 | 2026-01-29 | 634,000 | 10,000 | 0.04 | 1,736,795,630 | 74,178 | 0.117 | 2026-01-27 |
| 6 | 2026-01-02 | 624,000 | -30,000 | 0.04 | 1,736,795,630 | 75,504 | 0.121 | 2025-12-29 |
| 7 | 2025-12-30 | 654,000 | 10,000 | 0.04 | 1,736,795,630 | 80,442 | 0.123 | 2025-12-23 |
| 8 | 2025-12-29 | 644,000 | -10,000 | 0.04 | 1,736,795,630 | 83,076 | 0.129 | 2025-12-22 |
| 9 | 2025-12-23 | 654,000 | 30,000 | 0.04 | 1,736,795,630 | 90,906 | 0.139 | 2025-12-19 |
| 10 | 2025-12-16 | 624,000 | -10,000 | 0.04 | 1,736,795,630 | 87,360 | 0.140 | 2025-12-12 |
| 11 | 2025-12-12 | 634,000 | -10,000 | 0.04 | 1,736,795,630 | 86,224 | 0.136 | 2025-12-10 |
| 12 | 2025-12-11 | 644,000 | -10,000 | 0.04 | 1,736,795,630 | 87,584 | 0.136 | 2025-12-09 |
| 13 | 2025-12-10 | 654,000 | 30,000 | 0.04 | 1,736,795,630 | 90,252 | 0.138 | 2025-12-08 |
| 14 | 2025-12-08 | 624,000 | -10,000 | 0.04 | 1,736,795,630 | 89,856 | 0.144 | 2025-12-04 |
| 15 | 2025-12-05 | 634,000 | 10,000 | 0.04 | 1,736,795,630 | 88,760 | 0.140 | 2025-12-03 |
| 16 | 2025-11-24 | 624,000 | -10,000 | 0.04 | 1,736,795,630 | 92,976 | 0.149 | 2025-11-20 |
| 17 | 2025-11-20 | 634,000 | 10,000 | 0.04 | 1,736,795,630 | 97,002 | 0.153 | 2025-11-18 |
| 18 | 2025-11-19 | 624,000 | -90,000 | 0.04 | 1,736,795,630 | 102,960 | 0.165 | 2025-11-17 |
| 19 | 2025-11-18 | 714,000 | 90,000 | 0.04 | 1,736,795,630 | 122,808 | 0.172 | 2025-11-14 |
| 20 | 2025-11-17 | 624,000 | -10,000 | 0.04 | 1,736,795,630 | 104,832 | 0.168 | 2025-11-13 |
| 21 | 2025-11-14 | 634,000 | 10,000 | 0.04 | 1,736,795,630 | 112,218 | 0.177 | 2025-11-12 |
| 22 | 2025-10-16 | 624,000 | -40,000 | 0.04 | 1,736,795,630 | 118,560 | 0.190 | 2025-10-14 |
| 23 | 2025-10-15 | 664,000 | 40,000 | 0.04 | 1,736,795,630 | 127,488 | 0.192 | 2025-10-13 |
| 24 | 2025-10-09 | 624,000 | -40,000 | 0.04 | 1,736,795,630 | 144,768 | 0.232 | 2025-10-06 |
| 25 | 2025-10-08 | 664,000 | -30,000 | 0.04 | 1,736,795,630 | 152,056 | 0.229 | 2025-10-03 |
| 26 | 2025-10-06 | 694,000 | 70,000 | 0.04 | 1,736,795,630 | 149,904 | 0.216 | 2025-10-02 |
| 27 | 2025-10-03 | 624,000 | -20,000 | 0.04 | 1,736,795,630 | 138,528 | 0.222 | 2025-09-30 |
| 28 | 2025-10-02 | 644,000 | 20,000 | 0.04 | 1,736,795,630 | 133,308 | 0.207 | 2025-09-29 |
| 29 | 2025-09-18 | 624,000 | -90,000 | 0.04 | 1,736,795,630 | 133,536 | 0.214 | 2025-09-16 |
| 30 | 2025-09-17 | 714,000 | 90,000 | 0.04 | 1,736,795,630 | 157,080 | 0.220 | 2025-09-15 |
| 31 | 2025-09-12 | 624,000 | -30,000 | 0.04 | 1,736,795,630 | 145,392 | 0.233 | 2025-09-10 |
| 32 | 2025-09-11 | 654,000 | 30,000 | 0.04 | 1,736,795,630 | 151,728 | 0.232 | 2025-09-09 |
| 33 | 2025-08-19 | 624,000 | -70,000 | 0.04 | 1,736,795,630 | 151,008 | 0.242 | 2025-08-15 |
| 34 | 2025-08-18 | 694,000 | -20,000 | 0.04 | 1,736,795,630 | 170,030 | 0.245 | 2025-08-14 |
| 35 | 2025-08-15 | 714,000 | 40,000 | 0.04 | 1,736,795,630 | 177,072 | 0.248 | 2025-08-13 |
| 36 | 2025-08-13 | 674,000 | 50,000 | 0.04 | 1,736,795,630 | 158,390 | 0.235 | 2025-08-11 |
| 37 | 2025-07-11 | 624,000 | -80,000 | 0.04 | 1,736,795,630 | 159,120 | 0.255 | 2025-07-09 |
| 38 | 2025-07-10 | 704,000 | 80,000 | 0.04 | 1,736,795,630 | 174,592 | 0.248 | 2025-07-08 |
| 39 | 2025-07-02 | 624,000 | -30,000 | 0.04 | 1,736,795,630 | 162,240 | 0.260 | 2025-06-27 |
| 40 | 2025-06-30 | 654,000 | 30,000 | 0.04 | 1,736,795,630 | 150,420 | 0.230 | 2025-06-26 |
| 41 | 2025-06-12 | 624,000 | -100,000 | 0.04 | 1,736,795,630 | 140,400 | 0.225 | 2025-06-10 |
| 42 | 2025-06-04 | 724,000 | -140,000 | 0.04 | 1,736,795,630 | 181,000 | 0.250 | 2025-06-02 |
| 43 | 2025-06-03 | 864,000 | -30,000 | 0.05 | 1,736,795,630 | 196,128 | 0.227 | 2025-05-30 |
| 44 | 2025-06-02 | 894,000 | 170,000 | 0.05 | 1,736,795,630 | 199,362 | 0.223 | 2025-05-29 |
| 45 | 2025-05-27 | 724,000 | 100,000 | 0.04 | 1,736,795,630 | 165,072 | 0.228 | 2025-05-23 |
| 46 | 2025-05-22 | 624,000 | -130,000 | 0.04 | 1,736,795,630 | 131,664 | 0.211 | 2025-05-20 |
| 47 | 2025-05-21 | 754,000 | 130,000 | 0.04 | 1,736,795,630 | 153,816 | 0.204 | 2025-05-19 |
| 48 | 2025-05-06 | 624,000 | -10,000 | 0.04 | 1,736,795,630 | 122,304 | 0.196 | 2025-04-30 |
| 49 | 2025-05-02 | 634,000 | 10,000 | 0.04 | 1,736,795,630 | 118,558 | 0.187 | 2025-04-29 |
| 50 | 2025-04-22 | 624,000 | -30,000 | 0.04 | 1,736,795,630 | 111,072 | 0.178 | 2025-04-16 |
| 51 | 2025-04-17 | 654,000 | 30,000 | 0.04 | 1,736,795,630 | 124,914 | 0.191 | 2025-04-15 |
| 52 | 2025-02-07 | 624,000 | -60,000 | 0.04 | 1,643,008,736 | 474,240 | 0.760 | 2025-02-05 |
| 53 | 2025-02-06 | 684,000 | 60,000 | 0.04 | 1,643,008,736 | 567,720 | 0.830 | 2025-02-04 |
| 54 | 2025-02-05 | 624,000 | -60,000 | 0.04 | 1,643,008,736 | 499,200 | 0.800 | 2025-02-03 |
| 55 | 2025-02-04 | 684,000 | 60,000 | 0.04 | 1,643,008,736 | 499,320 | 0.730 | 2025-01-27 |
| 56 | 2024-11-01 | 624,000 | -1,000 | 0.06 | 1,098,714,681 | 492,960 | 0.790 | 2024-10-30 |
| 57 | 2024-10-23 | 625,000 | 80,000 | 0.06 | 1,098,714,681 | 518,750 | 0.830 | 2024-10-21 |
| 58 | 2024-10-22 | 545,000 | -60,000 | 0.05 | 1,098,714,681 | 495,950 | 0.910 | 2024-10-18 |
| 59 | 2024-10-21 | 605,000 | 30,000 | 0.06 | 1,098,714,681 | 490,050 | 0.810 | 2024-10-17 |
| 60 | 2024-10-17 | 575,000 | 30,000 | 0.05 | 1,098,714,681 | 460,000 | 0.800 | 2024-10-15 |
| 61 | 2024-10-14 | 545,000 | -30,000 | 0.05 | 1,098,714,681 | 528,650 | 0.970 | 2024-10-09 |
| 62 | 2024-10-10 | 575,000 | 1,000 | 0.05 | 1,098,714,681 | 638,250 | 1.110 | 2024-10-08 |
| 63 | 2024-10-09 | 574,000 | 10,000 | 0.05 | 1,098,714,681 | 970,060 | 1.690 | 2024-10-07 |
| 64 | 2024-10-08 | 564,000 | 20,000 | 0.05 | 1,098,714,681 | 789,600 | 1.400 | 2024-10-04 |
| 65 | 2024-10-02 | 544,000 | -30,000 | 0.05 | 1,098,714,681 | 380,800 | 0.700 | 2024-09-27 |
| 66 | 2024-09-30 | 574,000 | -35,000 | 0.05 | 1,098,714,681 | 367,360 | 0.640 | 2024-09-26 |
| 67 | 2024-09-27 | 609,000 | 30,000 | 0.06 | 1,098,714,681 | 359,310 | 0.590 | 2024-09-25 |
| 68 | 2024-08-26 | 579,000 | -35,000 | 0.06 | 915,595,568 | 364,770 | 0.630 | 2024-08-22 |
| 69 | 2024-08-23 | 614,000 | 29,000 | 0.07 | 915,595,568 | 411,380 | 0.670 | 2024-08-21 |
| 70 | 2024-08-22 | 585,000 | -72,000 | 0.06 | 915,595,568 | 362,700 | 0.620 | 2024-08-20 |
| 71 | 2024-08-21 | 657,000 | 78,000 | 0.07 | 915,595,568 | 420,480 | 0.640 | 2024-08-19 |
| 72 | 2024-07-18 | 579,000 | 15,000 | 0.06 | 915,595,568 | 521,100 | 0.900 | 2024-07-16 |
| 73 | 2024-06-21 | 564,000 | 26,000 | 0.06 | 915,595,568 | 1,037,760 | 1.840 | 2024-06-19 |
| 74 | 2024-06-19 | 538,000 | -4,000 | 0.06 | 915,595,568 | 1,038,340 | 1.930 | 2024-06-17 |
| 75 | 2024-06-17 | 542,000 | -1,000 | 0.06 | 915,595,568 | 1,018,960 | 1.880 | 2024-06-13 |
| 76 | 2024-06-13 | 543,000 | -1,000 | 0.06 | 915,595,568 | 1,118,580 | 2.060 | 2024-06-11 |
| 77 | 2024-06-12 | 544,000 | -10,000 | 0.06 | 915,595,568 | 924,800 | 1.700 | 2024-06-07 |
| 78 | 2024-06-07 | 554,000 | 2,000 | 0.06 | 915,595,568 | 952,880 | 1.720 | 2024-06-05 |
| 79 | 2024-06-06 | 552,000 | 4,000 | 0.06 | 915,595,568 | 1,026,720 | 1.860 | 2024-06-04 |
| 80 | 2024-06-04 | 548,000 | -10,000 | 0.06 | 915,595,568 | 997,360 | 1.820 | 2024-05-31 |
| 81 | 2024-05-30 | 558,000 | -10,000 | 0.06 | 915,595,568 | 881,640 | 1.580 | 2024-05-28 |
| 82 | 2024-05-28 | 568,000 | 10,000 | 0.06 | 915,595,568 | 914,480 | 1.610 | 2024-05-24 |
| 83 | 2024-05-27 | 558,000 | -4,000 | 0.06 | 915,595,568 | 1,054,620 | 1.890 | 2024-05-23 |
| 84 | 2024-05-24 | 562,000 | -8,000 | 0.06 | 915,595,568 | 1,152,100 | 2.050 | 2024-05-22 |
| 85 | 2024-05-23 | 570,000 | 12,000 | 0.06 | 915,595,568 | 1,174,200 | 2.060 | 2024-05-21 |
| 86 | 2024-05-22 | 558,000 | -40,000 | 0.06 | 915,595,568 | 1,060,200 | 1.900 | 2024-05-20 |
| 87 | 2024-05-21 | 598,000 | 15,000 | 0.07 | 915,595,568 | 956,800 | 1.600 | 2024-05-17 |
| 88 | 2024-05-20 | 583,000 | 45,000 | 0.06 | 915,595,568 | 950,290 | 1.630 | 2024-05-16 |
| 89 | 2024-05-17 | 538,000 | -37,000 | 0.06 | 915,595,568 | 807,000 | 1.500 | 2024-05-14 |
| 90 | 2024-05-16 | 575,000 | 37,000 | 0.06 | 915,595,568 | 920,000 | 1.600 | 2024-05-13 |
| 91 | 2024-05-10 | 538,000 | -60,000 | 0.06 | 915,595,568 | 489,580 | 0.910 | 2024-05-08 |
| 92 | 2024-05-09 | 598,000 | 20,000 | 0.07 | 915,595,568 | 598,000 | 1.000 | 2024-05-07 |
| 93 | 2024-05-08 | 578,000 | 40,000 | 0.06 | 915,595,568 | 502,860 | 0.870 | 2024-05-06 |
| 94 | 2024-05-02 | 538,000 | -100,000 | 0.06 | 915,595,568 | 414,260 | 0.770 | 2024-04-29 |
| 95 | 2024-04-30 | 638,000 | 100,000 | 0.07 | 915,595,568 | 427,460 | 0.670 | 2024-04-26 |
| 96 | 2024-04-12 | 538,000 | -20,000 | 0.07 | 762,996,307 | 355,080 | 0.660 | 2024-04-10 |
| 97 | 2024-04-11 | 558,000 | 20,000 | 0.07 | 762,996,307 | 385,020 | 0.690 | 2024-04-09 |
| 98 | 2024-03-22 | 538,000 | -170,000 | 0.07 | 762,996,307 | 430,400 | 0.800 | 2024-03-20 |
| 99 | 2024-03-21 | 708,000 | 170,000 | 0.09 | 762,996,307 | 615,960 | 0.870 | 2024-03-19 |
| 100 | 2024-02-05 | 538,000 | -10,000 | 0.07 | 762,996,307 | 2,017,500 | 3.750 | 2024-02-01 |
| 101 | 2024-02-02 | 548,000 | 5,000 | 0.07 | 762,996,307 | 3,068,800 | 5.600 | 2024-01-31 |
| 102 | 2024-02-01 | 543,000 | 2,000 | 0.07 | 762,996,307 | 2,877,900 | 5.300 | 2024-01-30 |
| 103 | 2024-01-31 | 541,000 | 3,000 | 0.07 | 762,996,307 | 3,300,100 | 6.100 | 2024-01-29 |
| 104 | 2024-01-23 | 538,000 | -18,000 | 0.07 | 762,996,307 | 1,775,400 | 3.300 | 2024-01-19 |
| 105 | 2024-01-22 | 556,000 | 10,000 | 0.07 | 762,996,307 | 2,001,600 | 3.600 | 2024-01-18 |
| 106 | 2024-01-19 | 546,000 | 8,000 | 0.07 | 762,996,307 | 1,556,100 | 2.850 | 2024-01-17 |
| 107 | 2024-01-09 | 538,000 | -15,000 | 0.07 | 762,996,307 | 1,339,620 | 2.490 | 2024-01-05 |
| 108 | 2024-01-08 | 553,000 | 10,000 | 0.07 | 762,996,307 | 1,603,700 | 2.900 | 2024-01-04 |
| 109 | 2024-01-05 | 543,000 | -10,000 | 0.07 | 762,996,307 | 1,954,800 | 3.600 | 2024-01-03 |
| 110 | 2024-01-04 | 553,000 | 10,000 | 0.07 | 762,996,307 | 2,212,000 | 4.000 | 2024-01-02 |
| 111 | 2024-01-03 | 543,000 | -16,000 | 0.07 | 762,996,307 | 2,715,000 | 5.000 | 2023-12-29 |
| 112 | 2023-12-22 | 559,000 | 5,000 | 0.07 | 762,996,307 | 5,534,100 | 9.900 | 2023-12-20 |
| 113 | 2023-12-19 | 554,000 | -11,000 | 0.07 | 762,996,307 | 5,595,400 | 10.10 | 2023-12-15 |
| 114 | 2023-12-13 | 565,000 | -3,000 | 0.07 | 762,996,307 | 5,650,000 | 10.00 | 2023-12-11 |
| 115 | 2023-11-29 | 568,000 | 25,000 | 0.07 | 762,996,307 | 5,112,000 | 9.000 | 2023-11-27 |
| 116 | 2023-11-27 | 543,000 | -5,000 | 0.07 | 762,996,307 | 4,289,700 | 7.900 | 2023-11-23 |
| 117 | 2023-11-16 | 548,000 | -4,000 | 0.07 | 762,996,307 | 5,260,800 | 9.600 | 2023-11-14 |
| 118 | 2023-11-15 | 552,000 | -3,000 | 0.07 | 762,996,307 | 5,188,800 | 9.400 | 2023-11-13 |
| 119 | 2023-11-14 | 555,000 | 2,000 | 0.07 | 762,996,307 | 5,161,500 | 9.300 | 2023-11-10 |
| 120 | 2023-11-13 | 553,000 | -3,000 | 0.07 | 762,996,307 | 5,087,600 | 9.200 | 2023-11-09 |
| 121 | 2023-11-08 | 556,000 | -1,000 | 0.07 | 762,996,307 | 5,004,000 | 9.000 | 2023-11-06 |
| 122 | 2023-11-07 | 557,000 | -1,000 | 0.07 | 762,996,307 | 4,845,900 | 8.700 | 2023-11-03 |
| 123 | 2023-11-06 | 558,000 | 1,000 | 0.07 | 762,996,307 | 4,798,800 | 8.600 | 2023-11-02 |
| 124 | 2023-11-01 | 557,000 | 5,000 | 0.07 | 762,996,307 | 4,845,900 | 8.700 | 2023-10-30 |
| 125 | 2023-10-24 | 552,000 | 10,000 | 0.07 | 762,996,307 | 4,857,600 | 8.800 | 2023-10-19 |
| 126 | 2023-10-19 | 542,000 | 10,000 | 0.07 | 762,996,307 | 5,203,200 | 9.600 | 2023-10-17 |
| 127 | 2023-09-18 | 532,000 | -1,000 | 0.07 | 762,996,307 | 6,118,000 | 11.50 | 2023-09-14 |
| 128 | 2023-09-15 | 533,000 | 1,000 | 0.07 | 762,996,307 | 7,035,600 | 13.20 | 2023-09-13 |
| 129 | 2023-09-12 | 532,000 | -3,000 | 0.07 | 762,996,307 | 7,660,800 | 14.40 | 2023-09-07 |
| 130 | 2023-09-07 | 535,000 | 3,000 | 0.07 | 762,996,307 | 7,918,000 | 14.80 | 2023-09-05 |
| 131 | 2023-09-05 | 532,000 | -1,000 | 0.07 | 762,996,307 | 8,192,800 | 15.40 | 2023-08-31 |
| 132 | 2023-09-04 | 533,000 | 1,000 | 0.07 | 762,996,307 | 8,261,500 | 15.50 | 2023-08-30 |
| 133 | 2023-08-11 | 532,000 | -7,000 | 0.07 | 717,729,640 | 10,320,800 | 19.40 | 2023-08-09 |
| 134 | 2023-08-01 | 539,000 | 12,000 | 0.08 | 717,729,640 | 9,863,700 | 18.30 | 2023-07-28 |
| 135 | 2023-07-26 | 527,000 | -21,000 | 0.07 | 717,729,640 | 9,802,200 | 18.60 | 2023-07-24 |
| 136 | 2023-07-25 | 548,000 | 1,000 | 0.08 | 717,729,640 | 10,138,000 | 18.50 | 2023-07-21 |
| 137 | 2023-07-20 | 547,000 | 20,000 | 0.08 | 717,729,640 | 9,736,600 | 17.80 | 2023-07-18 |
| 138 | 2023-07-18 | 527,000 | 25,000 | 0.07 | 717,729,640 | 9,222,500 | 17.50 | 2023-07-13 |
| 139 | 2023-07-14 | 502,000 | 11,000 | 0.07 | 717,729,640 | 8,534,000 | 17.00 | 2023-07-12 |
| 140 | 2023-07-13 | 491,000 | 25,000 | 0.07 | 717,729,640 | 8,494,300 | 17.30 | 2023-07-11 |
| 141 | 2023-07-07 | 466,000 | -151,000 | 0.06 | 717,729,640 | 6,570,600 | 14.10 | 2023-07-05 |
| 142 | 2023-07-06 | 617,000 | -20,000 | 0.09 | 717,729,640 | 9,008,200 | 14.60 | 2023-07-04 |
| 143 | 2023-07-05 | 637,000 | -1,000 | 0.09 | 717,729,640 | 10,064,600 | 15.80 | 2023-07-03 |
| 144 | 2023-06-29 | 638,000 | -3,000 | 0.09 | 717,729,640 | 11,356,400 | 17.80 | 2023-06-27 |
| 145 | 2023-06-26 | 641,000 | 3,000 | 0.09 | 717,729,640 | 11,409,800 | 17.80 | 2023-06-21 |
| 146 | 2023-06-23 | 638,000 | 20,000 | 0.09 | 717,729,640 | 11,292,600 | 17.70 | 2023-06-20 |
| 147 | 2023-06-21 | 618,000 | -1,000 | 0.09 | 717,729,640 | 10,876,800 | 17.60 | 2023-06-19 |
| 148 | 2023-06-08 | 619,000 | 2,000 | 0.09 | 717,729,640 | 10,832,500 | 17.50 | 2023-06-06 |
| 149 | 2023-06-06 | 617,000 | -3,000 | 0.09 | 717,729,640 | 10,612,400 | 17.20 | 2023-06-02 |
| 150 | 2023-06-05 | 620,000 | 3,000 | 0.09 | 717,729,640 | 10,912,000 | 17.60 | 2023-06-01 |
| 151 | 2023-05-18 | 617,000 | -20,000 | 0.09 | 717,729,640 | 11,723,000 | 19.00 | 2023-05-16 |
| 152 | 2023-05-11 | 637,000 | 20,000 | 0.09 | 717,729,640 | 11,784,500 | 18.50 | 2023-05-09 |
| 153 | 2023-04-19 | 617,000 | -20,000 | 0.09 | 717,729,640 | 11,167,700 | 18.10 | 2023-04-17 |
| 154 | 2023-04-11 | 637,000 | 20,000 | 0.09 | 717,729,640 | 10,956,400 | 17.20 | 2023-04-04 |
| 155 | 2023-03-31 | 617,000 | -10,000 | 0.09 | 717,729,640 | 10,489,000 | 17.00 | 2023-03-29 |
| 156 | 2023-03-23 | 627,000 | 10,000 | 0.09 | 717,729,640 | 10,157,400 | 16.20 | 2023-03-21 |
| 157 | 2023-02-28 | 617,000 | -3,000 | 0.09 | 717,729,640 | 9,748,600 | 15.80 | 2023-02-24 |
| 158 | 2023-02-27 | 620,000 | 3,000 | 0.09 | 717,729,640 | 9,858,000 | 15.90 | 2023-02-23 |
| 159 | 2023-01-30 | 617,000 | -8,000 | 0.09 | 672,462,974 | 6,725,300 | 10.90 | 2023-01-26 |
| 160 | 2023-01-26 | 625,000 | 8,000 | 0.09 | 672,462,974 | 6,250,000 | 10.00 | 2023-01-19 |
| 161 | 2023-01-20 | 617,000 | -2,000 | 0.09 | 672,462,974 | 6,046,600 | 9.800 | 2023-01-18 |
| 162 | 2023-01-19 | 619,000 | 2,000 | 0.09 | 672,462,974 | 5,694,800 | 9.200 | 2023-01-17 |
| 163 | 2023-01-16 | 617,000 | -5,000 | 0.09 | 672,462,974 | 5,676,400 | 9.200 | 2023-01-12 |
| 164 | 2023-01-13 | 622,000 | 5,000 | 0.09 | 672,462,974 | 5,473,600 | 8.800 | 2023-01-11 |
| 165 | 2023-01-10 | 617,000 | 10,000 | 0.09 | 672,462,974 | 5,306,200 | 8.600 | 2023-01-06 |
| 166 | 2022-12-22 | 607,000 | -7,200 | 0.09 | 672,462,974 | 5,341,600 | 8.800 | 2022-12-20 |
| 167 | 2022-12-02 | 614,200 | -1,000 | 0.09 | 672,462,974 | 5,343,540 | 8.700 | 2022-11-30 |
| 168 | 2022-12-01 | 615,200 | 1,000 | 0.09 | 672,462,974 | 5,106,160 | 8.300 | 2022-11-29 |
| 169 | 2022-11-30 | 614,200 | -16,000 | 0.09 | 672,462,974 | 5,097,860 | 8.300 | 2022-11-28 |
| 170 | 2022-11-29 | 630,200 | 16,000 | 0.09 | 672,462,974 | 5,356,700 | 8.500 | 2022-11-25 |
| 171 | 2022-11-09 | 614,200 | -13,000 | 0.09 | 672,462,974 | 4,852,180 | 7.900 | 2022-11-07 |
| 172 | 2022-11-08 | 627,200 | -1,000 | 0.09 | 672,462,974 | 4,954,880 | 7.900 | 2022-11-04 |
| 173 | 2022-11-07 | 628,200 | 24,000 | 0.09 | 672,462,974 | 4,837,140 | 7.700 | 2022-11-03 |
| 174 | 2022-10-26 | 604,200 | -22,000 | 0.09 | 672,462,974 | 4,591,920 | 7.600 | 2022-10-24 |
| 175 | 2022-10-25 | 626,200 | 22,000 | 0.09 | 672,462,974 | 4,884,360 | 7.800 | 2022-10-21 |
| 176 | 2022-10-20 | 604,200 | -24,000 | 0.09 | 672,462,974 | 4,048,140 | 6.700 | 2022-10-18 |
| 177 | 2022-10-19 | 628,200 | -14,000 | 0.09 | 672,462,974 | 3,832,020 | 6.100 | 2022-10-17 |
| 178 | 2022-10-18 | 642,200 | 34,000 | 0.10 | 672,462,974 | 3,788,980 | 5.900 | 2022-10-14 |
| 179 | 2022-10-17 | 608,200 | 4,000 | 0.09 | 672,462,974 | 3,588,380 | 5.900 | 2022-10-13 |
| 180 | 2022-10-13 | 604,200 | -18,000 | 0.09 | 672,462,974 | 3,443,940 | 5.700 | 2022-10-11 |
| 181 | 2022-10-11 | 622,200 | 18,000 | 0.09 | 672,462,974 | 3,546,540 | 5.700 | 2022-10-07 |
| 182 | 2022-10-05 | 604,200 | -22,000 | 0.09 | 672,462,974 | 3,202,260 | 5.300 | 2022-09-30 |
| 183 | 2022-10-03 | 626,200 | 22,000 | 0.09 | 672,462,974 | 3,318,860 | 5.300 | 2022-09-29 |
| 184 | 2022-09-22 | 604,200 | -35,000 | 0.09 | 672,462,974 | 3,021,000 | 5.000 | 2022-09-20 |
| 185 | 2022-09-20 | 639,200 | 35,000 | 0.10 | 672,462,974 | 3,196,000 | 5.000 | 2022-09-16 |
| 186 | 2022-09-06 | 604,200 | -28,000 | 0.09 | 672,462,974 | 3,081,420 | 5.100 | 2022-09-02 |
| 187 | 2022-09-02 | 632,200 | 28,000 | 0.09 | 672,462,974 | 3,287,440 | 5.200 | 2022-08-31 |
| 188 | 2022-08-23 | 604,200 | -20,000 | 0.09 | 672,462,974 | 3,202,260 | 5.300 | 2022-08-19 |
| 189 | 2022-08-22 | 624,200 | 20,000 | 0.09 | 672,462,974 | 3,245,840 | 5.200 | 2022-08-18 |
| 190 | 2022-08-16 | 604,200 | -12,000 | 0.09 | 672,462,974 | 3,262,680 | 5.400 | 2022-08-12 |
| 191 | 2022-08-15 | 616,200 | 12,000 | 0.09 | 672,462,974 | 3,327,480 | 5.400 | 2022-08-11 |
| 192 | 2022-08-11 | 604,200 | -20,000 | 0.09 | 672,462,974 | 3,383,520 | 5.600 | 2022-08-09 |
| 193 | 2022-08-08 | 624,200 | 20,000 | 0.09 | 672,462,974 | 3,557,940 | 5.700 | 2022-08-04 |
| 194 | 2022-08-05 | 604,200 | -35,000 | 0.09 | 672,462,974 | 3,443,940 | 5.700 | 2022-08-03 |
| 195 | 2022-08-04 | 639,200 | 35,000 | 0.10 | 672,462,974 | 3,579,520 | 5.600 | 2022-08-02 |
| 196 | 2022-07-19 | 604,200 | -30,000 | 0.09 | 672,462,974 | 3,383,520 | 5.600 | 2022-07-15 |
| 197 | 2022-07-15 | 634,200 | 18,000 | 0.09 | 672,462,974 | 3,551,520 | 5.600 | 2022-07-13 |
| 198 | 2022-07-14 | 616,200 | 12,000 | 0.09 | 672,462,974 | 3,573,960 | 5.800 | 2022-07-12 |
| 199 | 2022-07-06 | 604,200 | -80,000 | 0.09 | 672,462,974 | 3,504,360 | 5.800 | 2022-07-04 |
| 200 | 2022-06-27 | 684,200 | -20,000 | 0.10 | 672,462,974 | 3,694,680 | 5.400 | 2022-06-23 |
| 201 | 2022-06-24 | 704,200 | 20,000 | 0.10 | 672,462,974 | 3,732,260 | 5.300 | 2022-06-22 |
| 202 | 2022-06-23 | 684,200 | -32,000 | 0.10 | 672,462,974 | 3,763,100 | 5.500 | 2022-06-21 |
| 203 | 2022-06-22 | 716,200 | 32,000 | 0.11 | 672,462,974 | 3,867,480 | 5.400 | 2022-06-20 |
| 204 | 2022-06-13 | 684,200 | -30,000 | 0.10 | 672,462,974 | 3,694,680 | 5.400 | 2022-06-09 |
| 205 | 2022-06-10 | 714,200 | 30,000 | 0.11 | 672,462,974 | 3,785,260 | 5.300 | 2022-06-08 |
| 206 | 2022-05-30 | 684,200 | -32,000 | 0.10 | 672,462,974 | 3,489,420 | 5.100 | 2022-05-26 |
| 207 | 2022-05-25 | 716,200 | 32,000 | 0.11 | 672,462,974 | 3,724,240 | 5.200 | 2022-05-23 |
| 208 | 2022-05-11 | 684,200 | -30,000 | 0.10 | 672,462,974 | 3,968,360 | 5.800 | 2022-05-06 |
| 209 | 2022-05-06 | 714,200 | 30,000 | 0.11 | 672,462,974 | 4,213,780 | 5.900 | 2022-05-04 |
| 210 | 2022-03-16 | 684,200 | 11,000 | 0.10 | 672,462,974 | 3,831,520 | 5.600 | 2022-03-14 |
| 211 | 2022-03-15 | 673,200 | 8,000 | 0.10 | 672,462,974 | 3,702,600 | 5.500 | 2022-03-11 |
| 212 | 2022-02-28 | 665,200 | -5,000 | 0.10 | 672,462,974 | 3,991,200 | 6.000 | 2022-02-24 |
| 213 | 2022-02-25 | 670,200 | -287,000 | 0.10 | 672,462,974 | 4,155,240 | 6.200 | 2022-02-23 |
| 214 | 2022-02-23 | 957,200 | 287,000 | 0.14 | 672,462,974 | 5,934,640 | 6.200 | 2022-02-21 |
| 215 | 2022-02-22 | 670,200 | -3,000 | 0.10 | 672,462,974 | 4,155,240 | 6.200 | 2022-02-18 |
| 216 | 2022-02-17 | 673,200 | -484,000 | 0.10 | 672,462,974 | 4,241,160 | 6.300 | 2022-02-15 |
| 217 | 2022-02-15 | 1,157,200 | 466,000 | 0.17 | 672,462,974 | 7,174,640 | 6.200 | 2022-02-11 |
| 218 | 2022-02-11 | 691,200 | 50,000 | 0.10 | 672,462,974 | 4,354,560 | 6.300 | 2022-02-09 |
| 219 | 2022-02-10 | 641,200 | -5,000 | 0.10 | 672,462,974 | 4,039,560 | 6.300 | 2022-02-08 |
| 220 | 2022-02-09 | 646,200 | -72,000 | 0.10 | 672,462,974 | 4,006,440 | 6.200 | 2022-02-07 |
| 221 | 2022-02-07 | 718,200 | 72,000 | 0.11 | 672,462,974 | 4,452,840 | 6.200 | 2022-01-28 |
| 222 | 2022-01-27 | 646,200 | -1,000 | 0.10 | 672,462,974 | 4,071,060 | 6.300 | 2022-01-25 |
| 223 | 2022-01-18 | 647,200 | 4,000 | 0.10 | 672,462,974 | 4,142,080 | 6.400 | 2022-01-14 |
| 224 | 2022-01-12 | 643,200 | 7,000 | 0.10 | 672,462,974 | 4,180,800 | 6.500 | 2022-01-10 |
| 225 | 2022-01-10 | 636,200 | 7,000 | 0.09 | 672,462,974 | 4,008,060 | 6.300 | 2022-01-06 |
| 226 | 2022-01-07 | 629,200 | -7,000 | 0.09 | 672,462,974 | 4,026,880 | 6.400 | 2022-01-05 |
| 227 | 2022-01-06 | 636,200 | 7,000 | 0.09 | 672,462,974 | 4,198,920 | 6.600 | 2022-01-04 |
| 228 | 2021-12-13 | 629,200 | -35,000 | 0.09 | 672,462,974 | 4,278,560 | 6.800 | 2021-12-09 |
| 229 | 2021-12-10 | 664,200 | 25,000 | 0.10 | 672,462,974 | 4,450,140 | 6.700 | 2021-12-08 |
| 230 | 2021-12-09 | 639,200 | 1,000 | 0.10 | 672,462,974 | 4,282,640 | 6.700 | 2021-12-07 |
| 231 | 2021-12-03 | 638,200 | 21,000 | 0.09 | 672,462,974 | 4,020,660 | 6.300 | 2021-12-01 |
| 232 | 2021-12-01 | 617,200 | -1,000 | 0.09 | 672,462,974 | 3,950,080 | 6.400 | 2021-11-29 |
| 233 | 2021-11-30 | 618,200 | -1,000 | 0.09 | 672,462,974 | 4,141,940 | 6.700 | 2021-11-26 |
| 234 | 2021-11-29 | 619,200 | 10,000 | 0.09 | 672,462,974 | 4,334,400 | 7.000 | 2021-11-25 |
| 235 | 2021-11-25 | 609,200 | 1,000 | 0.09 | 672,462,974 | 4,751,760 | 7.800 | 2021-11-23 |
| 236 | 2021-11-24 | 608,200 | -1,000 | 0.09 | 672,462,974 | 4,683,140 | 7.700 | 2021-11-22 |
| 237 | 2021-11-22 | 609,200 | -14,000 | 0.09 | 672,462,974 | 4,569,000 | 7.500 | 2021-11-18 |
| 238 | 2021-11-19 | 623,200 | 15,000 | 0.09 | 672,462,974 | 4,860,960 | 7.800 | 2021-11-17 |
| 239 | 2021-11-03 | 608,200 | 29,000 | 0.09 | 672,462,974 | 4,500,680 | 7.400 | 2021-11-01 |
| 240 | 2021-11-02 | 579,200 | 30,000 | 0.09 | 672,462,974 | 4,286,080 | 7.400 | 2021-10-29 |
| 241 | 2021-10-27 | 549,200 | -30,000 | 0.08 | 672,462,974 | 3,954,240 | 7.200 | 2021-10-25 |
| 242 | 2021-10-26 | 579,200 | -39,000 | 0.09 | 672,462,974 | 4,054,400 | 7.000 | 2021-10-22 |
| 243 | 2021-10-25 | 618,200 | 69,000 | 0.09 | 672,462,974 | 4,141,940 | 6.700 | 2021-10-21 |
| 244 | 2021-10-21 | 549,200 | -30,000 | 0.08 | 672,462,974 | 3,514,880 | 6.400 | 2021-10-19 |
| 245 | 2021-10-20 | 579,200 | 30,000 | 0.09 | 672,462,974 | 3,706,880 | 6.400 | 2021-10-18 |
| 246 | 2021-10-19 | 549,200 | -10,000 | 0.08 | 672,462,974 | 3,514,880 | 6.400 | 2021-10-15 |
| 247 | 2021-10-18 | 559,200 | 19,000 | 0.08 | 672,462,974 | 3,522,960 | 6.300 | 2021-10-12 |
| 248 | 2021-10-11 | 540,200 | 20,000 | 0.08 | 672,462,974 | 3,511,300 | 6.500 | 2021-10-07 |
| 249 | 2021-10-08 | 520,200 | 5,000 | 0.08 | 672,462,974 | 3,537,360 | 6.800 | 2021-10-06 |
| 250 | 2021-10-06 | 515,200 | 15,000 | 0.08 | 672,462,974 | 3,348,800 | 6.500 | 2021-10-04 |
| 251 | 2021-10-05 | 500,200 | -6,000 | 0.07 | 672,462,974 | 3,351,340 | 6.700 | 2021-09-30 |
| 252 | 2021-10-04 | 506,200 | 11,000 | 0.08 | 672,462,974 | 3,340,920 | 6.600 | 2021-09-29 |
| 253 | 2021-09-30 | 495,200 | 19,000 | 0.07 | 672,462,974 | 3,268,320 | 6.600 | 2021-09-28 |
| 254 | 2021-09-28 | 476,200 | 20,000 | 0.07 | 672,462,974 | 3,381,020 | 7.100 | 2021-09-24 |
| 255 | 2021-09-27 | 456,200 | -2,000 | 0.07 | 672,462,974 | 3,923,320 | 8.600 | 2021-09-23 |
| 256 | 2021-09-23 | 458,200 | -4,000 | 0.07 | 672,462,974 | 3,803,060 | 8.300 | 2021-09-20 |
| 257 | 2021-09-21 | 462,200 | 6,000 | 0.07 | 672,462,974 | 3,882,480 | 8.400 | 2021-09-17 |
| 258 | 2021-09-15 | 456,200 | -3,000 | 0.07 | 672,462,974 | 3,740,840 | 8.200 | 2021-09-13 |
| 259 | 2021-09-14 | 459,200 | -2,000 | 0.07 | 672,462,974 | 3,995,040 | 8.700 | 2021-09-10 |
| 260 | 2021-09-10 | 461,200 | -4,000 | 0.07 | 672,462,974 | 3,920,200 | 8.500 | 2021-09-08 |
| 261 | 2021-09-09 | 465,200 | 8,000 | 0.07 | 672,462,974 | 3,907,680 | 8.400 | 2021-09-07 |
| 262 | 2021-09-07 | 457,200 | 6,000 | 0.07 | 672,462,974 | 3,657,600 | 8.000 | 2021-09-03 |
| 263 | 2021-09-03 | 451,200 | 1,000 | 0.07 | 672,462,974 | 3,744,960 | 8.300 | 2021-09-01 |
| 264 | 2021-09-02 | 450,200 | 8,000 | 0.07 | 672,462,974 | 3,826,700 | 8.500 | 2021-08-31 |
| 265 | 2021-08-31 | 442,200 | 1,000 | 0.07 | 672,462,974 | 3,449,160 | 7.800 | 2021-08-27 |
| 266 | 2021-08-30 | 441,200 | -13,000 | 0.07 | 672,462,974 | 3,397,240 | 7.700 | 2021-08-26 |
| 267 | 2021-08-26 | 454,200 | 7,000 | 0.07 | 672,462,974 | 3,406,500 | 7.500 | 2021-08-24 |
| 268 | 2021-08-25 | 447,200 | 7,000 | 0.07 | 672,462,974 | 3,219,840 | 7.200 | 2021-08-23 |
| 269 | 2021-08-09 | 440,200 | -3,000 | 0.07 | 672,462,974 | 3,037,380 | 6.900 | 2021-08-05 |
| 270 | 2021-08-03 | 443,200 | 1,000 | 0.07 | 672,462,974 | 3,235,360 | 7.300 | 2021-07-30 |
| 271 | 2021-07-27 | 442,200 | -6,000 | 0.07 | 672,462,974 | 3,360,720 | 7.600 | 2021-07-23 |
| 272 | 2021-07-26 | 448,200 | 6,000 | 0.07 | 672,462,974 | 3,406,320 | 7.600 | 2021-07-22 |
| 273 | 2021-07-22 | 442,200 | -2,000 | 0.07 | 672,462,974 | 3,272,280 | 7.400 | 2021-07-20 |
| 274 | 2021-07-20 | 444,200 | 6,000 | 0.07 | 672,462,974 | 3,287,080 | 7.400 | 2021-07-16 |
| 275 | 2021-07-13 | 438,200 | -20,000 | 0.07 | 672,462,974 | 3,023,580 | 6.900 | 2021-07-09 |
| 276 | 2021-07-05 | 458,200 | 29,000 | 0.07 | 672,462,974 | 3,115,760 | 6.800 | 2021-06-30 |
| 277 | 2021-06-25 | 429,200 | 20,000 | 0.06 | 672,462,974 | 2,961,480 | 6.900 | 2021-06-23 |
| 278 | 2021-06-10 | 409,200 | -1,000 | 0.06 | 672,462,974 | 2,864,400 | 7.000 | 2021-06-08 |
| 279 | 2021-06-09 | 410,200 | 1,000 | 0.06 | 672,462,974 | 2,994,460 | 7.300 | 2021-06-07 |
| 280 | 2021-05-04 | 409,200 | -20,000 | 0.08 | 484,962,974 | 2,537,040 | 6.200 | 2021-04-30 |
| 281 | 2021-04-23 | 429,200 | 10,000 | 0.09 | 484,962,974 | 2,532,280 | 5.900 | 2021-04-21 |
| 282 | 2021-04-22 | 419,200 | 5,000 | 0.09 | 484,962,974 | 2,473,280 | 5.900 | 2021-04-20 |
| 283 | 2021-04-21 | 414,200 | 10,000 | 0.09 | 484,962,974 | 2,485,200 | 6.000 | 2021-04-19 |
| 284 | 2021-04-20 | 404,200 | 10,000 | 0.08 | 484,962,974 | 2,425,200 | 6.000 | 2021-04-16 |
| 285 | 2021-04-19 | 394,200 | 7,000 | 0.08 | 484,962,974 | 2,404,620 | 6.100 | 2021-04-15 |
| 286 | 2021-04-07 | 387,200 | 20,000 | 0.08 | 484,962,974 | 2,323,200 | 6.000 | 2021-03-31 |
| 287 | 2021-04-01 | 367,200 | 10,000 | 0.08 | 484,962,974 | 2,460,240 | 6.700 | 2021-03-30 |
| 288 | 2021-03-31 | 357,200 | -10,000 | 0.07 | 484,962,974 | 2,393,240 | 6.700 | 2021-03-29 |
| 289 | 2021-03-29 | 367,200 | 20,000 | 0.08 | 484,962,974 | 2,423,520 | 6.600 | 2021-03-25 |
| 290 | 2021-03-25 | 347,200 | -30,000 | 0.07 | 484,962,974 | 2,360,960 | 6.800 | 2021-03-23 |
| 291 | 2021-03-22 | 377,200 | -2,000 | 0.08 | 484,962,974 | 2,640,400 | 7.000 | 2021-03-18 |
| 292 | 2021-03-19 | 379,200 | 2,000 | 0.08 | 484,962,974 | 2,692,320 | 7.100 | 2021-03-17 |
| 293 | 2021-03-15 | 377,200 | 30,000 | 0.08 | 484,962,974 | 2,602,680 | 6.900 | 2021-03-11 |
| 294 | 2021-03-01 | 347,200 | -40,000 | 0.07 | 484,962,974 | 1,805,440 | 5.200 | 2021-02-25 |
| 295 | 2021-02-26 | 387,200 | 10,000 | 0.08 | 484,962,974 | 2,284,480 | 5.900 | 2021-02-24 |
| 296 | 2021-02-25 | 377,200 | 28,000 | 0.08 | 484,962,974 | 2,489,520 | 6.600 | 2021-02-23 |
| 297 | 2021-02-24 | 349,200 | 98,000 | 0.07 | 484,962,974 | 2,549,160 | 7.300 | 2021-02-22 |
| 298 | 2021-02-23 | 251,200 | 50,000 | 0.05 | 484,962,974 | 1,168,080 | 4.650 | 2021-02-19 |
| 299 | 2021-02-22 | 201,200 | -34,000 | 0.04 | 484,962,974 | 633,780 | 3.150 | 2021-02-18 |
| 300 | 2021-02-18 | 235,200 | 29,000 | 0.05 | 484,962,974 | 623,280 | 2.650 | 2021-02-16 |
| 301 | 2021-02-17 | 206,200 | -5,000 | 0.04 | 484,962,974 | 536,120 | 2.600 | 2021-02-10 |
| 302 | 2021-02-16 | 211,200 | -10,000 | 0.04 | 484,962,974 | 538,560 | 2.550 | 2021-02-09 |
| 303 | 2021-02-08 | 221,200 | 20,000 | 0.05 | 484,962,974 | 553,000 | 2.500 | 2021-02-04 |
| 304 | 2021-02-05 | 201,200 | -30,000 | 0.04 | 484,962,974 | 503,000 | 2.500 | 2021-02-03 |
| 305 | 2021-02-01 | 231,200 | 29,000 | 0.05 | 484,962,974 | 705,160 | 3.050 | 2021-01-28 |
| 306 | 2021-01-29 | 202,200 | -13,000 | 0.04 | 484,962,974 | 606,600 | 3.000 | 2021-01-27 |
| 307 | 2021-01-27 | 215,200 | 14,000 | 0.04 | 484,962,974 | 624,080 | 2.900 | 2021-01-25 |
| 308 | 2020-12-30 | 201,200 | 2,000 | 0.04 | 484,962,974 | 523,120 | 2.600 | 2020-12-28 |
| 309 | 2020-11-27 | 199,200 | 16,000 | 0.04 | 484,962,974 | 527,880 | 2.650 | 2020-11-25 |
| 310 | 2020-09-18 | 183,200 | 7,000 | 0.04 | 484,962,974 | 494,640 | 2.700 | 2020-09-16 |
| 311 | 2020-09-15 | 176,200 | 11,000 | 0.04 | 484,962,974 | 510,980 | 2.900 | 2020-09-11 |
| 312 | 2020-08-11 | 165,200 | 10,000 | 0.03 | 484,962,974 | 454,300 | 2.750 | 2020-08-07 |
| 313 | 2020-06-24 | 155,200 | 16,000 | 0.03 | 484,962,974 | 450,080 | 2.900 | 2020-06-22 |
| 314 | 2020-06-17 | 139,200 | 1,000 | 0.03 | 484,962,974 | 417,600 | 3.000 | 2020-06-15 |
| 315 | 2020-06-16 | 138,200 | 20,000 | 0.03 | 484,962,974 | 400,780 | 2.900 | 2020-06-12 |
| 316 | 2020-06-15 | 118,200 | 21,000 | 0.02 | 484,962,974 | 336,870 | 2.850 | 2020-06-11 |
| 317 | 2020-06-09 | 97,200 | 10,000 | 0.02 | 484,962,974 | 286,740 | 2.950 | 2020-06-05 |
| 318 | 2020-03-10 | 87,200 | -2,000 | 0.02 | 484,962,974 | 287,760 | 3.300 | 2020-03-06 |
| 319 | 2020-03-09 | 89,200 | 2,000 | 0.02 | 484,962,974 | 272,060 | 3.050 | 2020-03-05 |
| 320 | 2020-02-25 | 87,200 | 10,000 | 0.02 | 484,962,974 | 318,280 | 3.650 | 2020-02-21 |
| 321 | 2020-01-31 | 77,200 | -8,000 | 0.02 | 484,962,974 | 301,080 | 3.900 | 2020-01-29 |
| 322 | 2020-01-30 | 85,200 | -2,000 | 0.02 | 484,962,974 | 319,500 | 3.750 | 2020-01-23 |
| 323 | 2020-01-29 | 87,200 | -2,000 | 0.02 | 484,962,974 | 322,640 | 3.700 | 2020-01-22 |
| 324 | 2020-01-23 | 89,200 | 2,000 | 0.02 | 484,962,974 | 334,500 | 3.750 | 2020-01-21 |
| 325 | 2020-01-22 | 87,200 | -1,000 | 0.02 | 484,962,974 | 327,000 | 3.750 | 2020-01-20 |
| 326 | 2020-01-20 | 88,200 | -5,000 | 0.02 | 484,962,974 | 326,340 | 3.700 | 2020-01-16 |
| 327 | 2020-01-16 | 93,200 | 2,000 | 0.02 | 484,962,974 | 340,180 | 3.650 | 2020-01-14 |
| 328 | 2020-01-14 | 91,200 | -25,000 | 0.02 | 484,962,974 | 337,440 | 3.700 | 2020-01-10 |
| 329 | 2020-01-13 | 116,200 | 31,000 | 0.02 | 484,962,974 | 429,940 | 3.700 | 2020-01-09 |
| 330 | 2020-01-10 | 85,200 | -4,000 | 0.02 | 484,962,974 | 319,500 | 3.750 | 2020-01-08 |
| 331 | 2020-01-09 | 89,200 | 4,000 | 0.02 | 484,962,974 | 330,040 | 3.700 | 2020-01-07 |
| 332 | 2020-01-08 | 85,200 | -5,000 | 0.02 | 484,962,974 | 310,980 | 3.650 | 2020-01-06 |
| 333 | 2020-01-06 | 90,200 | -1,000 | 0.02 | 484,962,974 | 329,230 | 3.650 | 2020-01-02 |
| 334 | 2020-01-03 | 91,200 | 6,000 | 0.02 | 484,962,974 | 342,000 | 3.750 | 2019-12-30 |
| 335 | 2019-12-06 | 85,200 | -3,000 | 0.02 | 484,962,974 | 298,200 | 3.500 | 2019-12-04 |
| 336 | 2019-12-05 | 88,200 | -4,000 | 0.02 | 484,962,974 | 242,550 | 2.750 | 2019-12-03 |
| 337 | 2019-12-03 | 92,200 | 7,000 | 0.02 | 484,962,974 | 244,330 | 2.650 | 2019-11-29 |
| 338 | 2019-11-22 | 85,200 | -10,000 | 0.02 | 484,962,974 | 230,040 | 2.700 | 2019-11-20 |
| 339 | 2019-11-20 | 95,200 | -2,000 | 0.02 | 484,962,974 | 234,192 | 2.460 | 2019-11-18 |
| 340 | 2019-11-18 | 97,200 | 2,000 | 0.02 | 484,962,974 | 243,000 | 2.500 | 2019-11-14 |
| 341 | 2019-11-12 | 95,200 | 10,000 | 0.02 | 484,962,974 | 242,760 | 2.550 | 2019-11-08 |
| 342 | 2019-09-04 | 85,200 | -33,000 | 0.02 | 461,548,974 | 183,180 | 2.150 | 2019-09-02 |
| 343 | 2019-07-30 | 118,200 | -4,000 | 0.03 | 461,548,974 | 265,950 | 2.250 | 2019-07-26 |
| 344 | 2019-07-26 | 122,200 | -16,000 | 0.03 | 461,548,974 | 274,950 | 2.250 | 2019-07-24 |
| 345 | 2019-07-19 | 138,200 | -4,000 | 0.03 | 461,548,974 | 310,950 | 2.250 | 2019-07-17 |
| 346 | 2019-06-13 | 142,200 | -2,000 | 0.03 | 461,548,974 | 312,840 | 2.200 | 2019-06-11 |
| 347 | 2019-05-29 | 144,200 | -4,000 | 0.03 | 461,548,974 | 324,450 | 2.250 | 2019-05-27 |
| 348 | 2019-05-09 | 148,200 | -25,000 | 0.03 | 461,548,974 | 329,004 | 2.220 | 2019-05-07 |
| 349 | 2019-02-25 | 173,200 | -5,000 | 0.04 | 461,548,974 | 400,092 | 2.310 | 2019-02-21 |
| 350 | 2019-02-22 | 178,200 | -5,000 | 0.04 | 461,548,974 | 411,642 | 2.310 | 2019-02-20 |
| 351 | 2019-02-19 | 183,200 | -15,000 | 0.04 | 461,548,974 | 426,856 | 2.330 | 2019-02-15 |
| 352 | 2019-01-22 | 198,200 | -4,000 | 0.04 | 461,548,974 | 459,824 | 2.320 | 2019-01-18 |
| 353 | 2019-01-21 | 202,200 | -27,000 | 0.04 | 461,548,974 | 469,104 | 2.320 | 2019-01-17 |
| 354 | 2019-01-16 | 229,200 | -51,000 | 0.05 | 461,548,974 | 504,240 | 2.200 | 2019-01-14 |
| 355 | 2019-01-07 | 280,200 | -6,000 | 0.06 | 461,548,974 | 658,470 | 2.350 | 2019-01-03 |
| 356 | 2018-12-06 | 286,200 | 16,000 | 0.06 | 461,548,974 | 681,156 | 2.380 | 2018-12-04 |
| 357 | 2018-10-22 | 270,200 | 10,000 | 0.06 | 461,548,974 | 643,076 | 2.380 | 2018-10-18 |
| 358 | 2018-10-15 | 260,200 | 3,000 | 0.06 | 461,548,974 | 624,480 | 2.400 | 2018-10-11 |
| 359 | 2018-10-12 | 257,200 | 7,000 | 0.06 | 461,548,974 | 568,412 | 2.210 | 2018-10-10 |
| 360 | 2018-10-09 | 250,200 | -55,000 | 0.05 | 461,548,974 | 612,990 | 2.450 | 2018-10-05 |
| 361 | 2018-10-08 | 305,200 | 35,000 | 0.07 | 461,548,974 | 763,000 | 2.500 | 2018-10-04 |
| 362 | 2018-10-05 | 270,200 | 26,000 | 0.06 | 461,548,974 | 610,652 | 2.260 | 2018-10-03 |
| 363 | 2018-10-04 | 244,200 | -1,000 | 0.05 | 461,548,974 | 529,914 | 2.170 | 2018-10-02 |
| 364 | 2018-10-03 | 245,200 | 9,000 | 0.05 | 461,548,974 | 571,316 | 2.330 | 2018-09-28 |
| 365 | 2018-10-02 | 236,200 | -5,000 | 0.05 | 461,548,974 | 569,242 | 2.410 | 2018-09-27 |
| 366 | 2018-09-28 | 241,200 | -15,000 | 0.05 | 461,548,974 | 566,820 | 2.350 | 2018-09-26 |
| 367 | 2018-09-27 | 256,200 | -10,000 | 0.06 | 461,548,974 | 612,318 | 2.390 | 2018-09-24 |
| 368 | 2018-09-26 | 266,200 | 7,000 | 0.06 | 461,548,974 | 641,542 | 2.410 | 2018-09-21 |
| 369 | 2018-09-24 | 259,200 | 68,000 | 0.06 | 461,548,974 | 619,488 | 2.390 | 2018-09-20 |
| 370 | 2018-09-21 | 191,200 | 10,000 | 0.04 | 461,548,974 | 470,352 | 2.460 | 2018-09-19 |
| 371 | 2018-09-18 | 181,200 | 2,000 | 0.04 | 461,548,974 | 453,000 | 2.500 | 2018-09-14 |
| 372 | 2018-09-12 | 179,200 | -16,000 | 0.04 | 461,548,974 | 456,960 | 2.550 | 2018-09-10 |
| 373 | 2018-09-07 | 195,200 | -90,000 | 0.04 | 461,548,974 | 536,800 | 2.750 | 2018-09-05 |
| 374 | 2018-09-06 | 285,200 | 19,000 | 0.06 | 461,548,974 | 827,080 | 2.900 | 2018-09-04 |
| 375 | 2018-09-05 | 266,200 | 39,000 | 0.06 | 461,548,974 | 878,460 | 3.300 | 2018-09-03 |
| 376 | 2018-09-04 | 227,200 | 38,000 | 0.05 | 461,548,974 | 806,560 | 3.550 | 2018-08-31 |
| 377 | 2018-09-03 | 189,200 | 12,000 | 0.04 | 461,548,974 | 605,440 | 3.200 | 2018-08-30 |
| 378 | 2018-08-31 | 177,200 | -8,000 | 0.04 | 461,548,974 | 443,000 | 2.500 | 2018-08-29 |
| 379 | 2018-08-30 | 185,200 | 6,000 | 0.04 | 461,548,974 | 463,000 | 2.500 | 2018-08-28 |
| 380 | 2018-08-29 | 179,200 | 1,000 | 0.04 | 461,548,974 | 444,416 | 2.480 | 2018-08-27 |
| 381 | 2018-08-28 | 178,200 | -9,000 | 0.04 | 461,548,974 | 463,320 | 2.600 | 2018-08-24 |
| 382 | 2018-08-24 | 187,200 | -75,000 | 0.04 | 461,548,974 | 496,080 | 2.650 | 2018-08-22 |
| 383 | 2018-08-23 | 262,200 | 16,000 | 0.06 | 461,548,974 | 694,830 | 2.650 | 2018-08-21 |
| 384 | 2018-08-22 | 246,200 | 10,000 | 0.05 | 461,548,974 | 738,600 | 3.000 | 2018-08-20 |
| 385 | 2018-08-21 | 236,200 | -20,000 | 0.05 | 461,548,974 | 637,740 | 2.700 | 2018-08-17 |
| 386 | 2018-08-16 | 256,200 | -181,000 | 0.06 | 455,692,302 | 640,500 | 2.500 | 2018-08-14 |
| 387 | 2018-08-08 | 437,200 | -11,000 | 0.10 | 455,692,302 | 1,093,000 | 2.500 | 2018-08-06 |
| 388 | 2018-07-30 | 448,200 | 61,000 | 0.10 | 455,692,302 | 1,111,536 | 2.480 | 2018-07-26 |
| 389 | 2018-07-27 | 387,200 | 50,000 | 0.08 | 455,692,302 | 960,256 | 2.480 | 2018-07-25 |
| 390 | 2018-07-19 | 337,200 | 1,000 | 0.07 | 455,692,302 | 795,792 | 2.360 | 2018-07-17 |
| 391 | 2018-07-17 | 336,200 | 3,000 | 0.07 | 455,692,302 | 793,432 | 2.360 | 2018-07-13 |
| 392 | 2018-07-16 | 333,200 | 10,000 | 0.07 | 455,692,302 | 766,360 | 2.300 | 2018-07-12 |
| 393 | 2018-07-12 | 323,200 | 10,000 | 0.07 | 455,692,302 | 736,896 | 2.280 | 2018-07-10 |
| 394 | 2018-07-05 | 313,200 | 10,000 | 0.07 | 455,692,302 | 695,304 | 2.220 | 2018-07-03 |
| 395 | 2018-02-23 | 303,200 | 25,000 | 0.07 | 455,692,302 | 758,000 | 2.500 | 2018-02-21 |
| 396 | 2018-02-21 | 278,200 | 15,000 | 0.06 | 455,692,302 | 695,500 | 2.500 | 2018-02-14 |
| 397 | 2018-02-20 | 263,200 | 12,000 | 0.06 | 455,692,302 | 658,000 | 2.500 | 2018-02-13 |
| 398 | 2018-02-14 | 251,200 | 29,000 | 0.06 | 455,692,302 | 640,560 | 2.550 | 2018-02-12 |
| 399 | 2018-02-13 | 222,200 | 39,000 | 0.05 | 455,692,302 | 553,278 | 2.490 | 2018-02-09 |
| 400 | 2018-02-02 | 183,200 | 8,000 | 0.04 | 455,692,302 | 476,320 | 2.600 | 2018-01-31 |
| 401 | 2018-02-01 | 175,200 | -8,000 | 0.04 | 455,692,302 | 473,040 | 2.700 | 2018-01-30 |
| 402 | 2018-01-25 | 183,200 | -13,000 | 0.04 | 455,692,302 | 494,640 | 2.700 | 2018-01-23 |
| 403 | 2018-01-24 | 196,200 | 173,000 | 0.04 | 455,692,302 | 549,360 | 2.800 | 2018-01-22 |
| 404 | 2018-01-19 | 23,200 | -38,000 | 0.01 | 455,692,302 | 60,320 | 2.600 | 2018-01-17 |
| 405 | 2018-01-03 | 61,200 | 20,000 | 0.01 | 455,692,302 | 151,164 | 2.470 | 2017-12-29 |
| 406 | 2018-01-02 | 41,200 | -20,000 | 0.01 | 455,692,302 | 105,060 | 2.550 | 2017-12-28 |
| 407 | 2017-12-22 | 61,200 | 20,000 | 0.01 | 455,692,302 | 151,164 | 2.470 | 2017-12-20 |
| 408 | 2017-12-14 | 41,200 | -20,000 | 0.01 | 455,692,302 | 103,000 | 2.500 | 2017-12-12 |
| 409 | 2017-09-25 | 61,200 | 48,000 | 0.01 | 455,692,302 | 156,060 | 2.550 | 2017-09-21 |
| 410 | 2016-11-23 | 13,200 | -30,000 | 0.00 | 302,444,522 | 33,660 | 2.550 | 2016-11-21 |
| 411 | 2016-11-07 | 43,200 | 3,000 | 0.01 | 302,444,522 | 105,840 | 2.450 | 2016-11-03 |
| 412 | 2016-11-04 | 40,200 | 2,000 | 0.01 | 302,444,522 | 98,892 | 2.460 | 2016-11-02 |
| 413 | 2016-09-26 | 38,200 | 25,000 | 0.01 | 302,444,522 | 90,534 | 2.370 | 2016-09-22 |
| 414 | 2016-08-04 | 13,200 | -1,000 | 0.00 | 288,425,440 | 29,040 | 2.200 | 2016-08-01 |
| 415 | 2016-01-08 | 14,200 | 1,000 | 0.01 | 283,507,440 | 30,814 | 2.170 | 2016-01-06 |
| 416 | 2016-01-07 | 13,200 | -4,000 | 0.00 | 283,507,440 | 28,116 | 2.130 | 2016-01-05 |
| 417 | 2016-01-06 | 17,200 | 1,000 | 0.01 | 283,507,440 | 34,400 | 2.000 | 2016-01-04 |
| 418 | 2016-01-05 | 16,200 | 1,000 | 0.01 | 283,507,440 | 33,048 | 2.040 | 2015-12-30 |
| 419 | 2015-10-29 | 15,200 | -8,000 | 0.01 | 283,507,440 | 33,744 | 2.220 | 2015-10-27 |
| 420 | 2015-10-22 | 23,200 | -1,000 | 0.01 | 283,507,440 | 50,808 | 2.190 | 2015-10-19 |
| 421 | 2015-10-19 | 24,200 | 1,000 | 0.01 | 283,507,440 | 54,692 | 2.260 | 2015-10-15 |
| 422 | 2015-09-25 | 23,200 | -4,000 | 0.01 | 283,507,440 | 48,256 | 2.080 | 2015-09-23 |
| 423 | 2015-09-22 | 27,200 | 4,000 | 0.01 | 283,507,440 | 64,736 | 2.380 | 2015-09-18 |
| 424 | 2015-09-21 | 23,200 | -30,000 | 0.01 | 283,507,440 | 54,984 | 2.370 | 2015-09-17 |
| 425 | 2015-09-18 | 53,200 | -1,000 | 0.02 | 283,507,440 | 128,212 | 2.410 | 2015-09-16 |
| 426 | 2015-09-17 | 54,200 | -10,000 | 0.02 | 283,507,440 | 123,034 | 2.270 | 2015-09-15 |
| 427 | 2015-09-15 | 64,200 | -1,000 | 0.02 | 283,507,440 | 143,166 | 2.230 | 2015-09-11 |
| 428 | 2015-09-10 | 65,200 | -4,000 | 0.02 | 283,507,440 | 144,744 | 2.220 | 2015-09-08 |
| 429 | 2015-09-09 | 69,200 | -34,000 | 0.02 | 283,507,440 | 146,012 | 2.110 | 2015-09-07 |
| 430 | 2015-09-08 | 103,200 | -543,000 | 0.04 | 283,507,440 | 216,720 | 2.100 | 2015-09-04 |
| 431 | 2015-09-04 | 646,200 | 6,000 | 0.23 | 283,507,440 | 1,357,020 | 2.100 | 2015-09-01 |
| 432 | 2015-09-02 | 640,200 | 26,000 | 0.23 | 283,507,440 | 1,440,450 | 2.250 | 2015-08-31 |
| 433 | 2015-09-01 | 614,200 | -440,000 | 0.22 | 283,507,440 | 1,381,950 | 2.250 | 2015-08-28 |
| 434 | 2015-08-28 | 1,054,200 | -1,000 | 0.37 | 283,507,440 | 2,487,912 | 2.360 | 2015-08-26 |
| 435 | 2015-08-27 | 1,055,200 | 1,000 | 0.37 | 283,507,440 | 2,532,480 | 2.400 | 2015-08-25 |
| 436 | 2015-08-24 | 1,054,200 | 1,000,000 | 0.43 | 243,007,440 | 2,688,210 | 2.550 | 2015-08-20 |
| 437 | 2015-08-20 | 54,200 | 20,000 | 0.02 | 243,007,440 | 134,958 | 2.490 | 2015-08-18 |
| 438 | 2015-08-17 | 34,200 | 21,000 | 0.01 | 243,007,440 | 82,080 | 2.400 | 2015-08-13 |
| 439 | 2015-08-10 | 13,200 | 2,200 | 0.01 | 243,007,440 | 31,284 | 2.370 | 2015-08-06 |
| 440 | 2015-07-29 | 11,000 | -2,200 | 0.01 | 202,437,080 | 24,288 | 2.208 | 2015-07-27 |
| 441 | 2015-07-08 | 13,200 | -7,200 | 0.01 | 242,924,496 | 29,146 | 2.208 | 2015-07-06 |
| 442 | 2015-06-29 | 20,400 | 7,200 | 0.01 | 242,924,496 | 52,693 | 2.583 | 2015-06-25 |
| 443 | 2015-05-05 | 13,200 | -12,000 | 0.01 | 241,356,240 | 31,350 | 2.375 | 2015-04-30 |
| 444 | 2015-03-25 | 25,200 | -12,000 | 0.01 | 240,756,240 | 59,850 | 2.375 | 2015-03-23 |
| 445 | 2015-03-24 | 37,200 | -468,000 | 0.02 | 240,756,240 | 94,562 | 2.542 | 2015-03-20 |
| 446 | 2015-03-20 | 505,200 | 216,000 | 0.21 | 240,756,240 | 1,347,368 | 2.667 | 2015-03-18 |
| 447 | 2015-03-18 | 289,200 | 240,000 | 0.12 | 240,756,240 | 819,304 | 2.833 | 2015-03-16 |
| 448 | 2015-03-17 | 49,200 | -96,000 | 0.02 | 240,756,240 | 135,300 | 2.750 | 2015-03-13 |
| 449 | 2015-03-16 | 145,200 | 72,000 | 0.06 | 240,756,240 | 369,098 | 2.542 | 2015-03-12 |
| 450 | 2015-03-11 | 73,200 | -18,000 | 0.03 | 240,756,240 | 176,924 | 2.417 | 2015-03-09 |
| 451 | 2015-03-09 | 91,200 | -36,000 | 0.04 | 240,756,240 | 216,600 | 2.375 | 2015-03-05 |
| 452 | 2015-03-06 | 127,200 | 18,000 | 0.05 | 240,756,240 | 296,758 | 2.333 | 2015-03-04 |
| 453 | 2015-03-04 | 109,200 | 60,000 | 0.05 | 240,756,240 | 268,414 | 2.458 | 2015-03-02 |
| 454 | 2015-02-13 | 49,200 | -120,000 | 0.02 | 240,756,240 | 110,700 | 2.250 | 2015-02-11 |
| 455 | 2015-02-12 | 169,200 | -120,000 | 0.07 | 240,756,240 | 394,744 | 2.333 | 2015-02-10 |
| 456 | 2015-01-20 | 289,200 | -60,000 | 0.12 | 240,756,240 | 710,854 | 2.458 | 2015-01-16 |
| 457 | 2015-01-19 | 349,200 | -102,000 | 0.15 | 240,756,240 | 916,650 | 2.625 | 2015-01-15 |
| 458 | 2015-01-16 | 451,200 | -42,000 | 0.19 | 240,756,240 | 1,165,450 | 2.583 | 2015-01-14 |
| 459 | 2015-01-15 | 493,200 | 24,000 | 0.20 | 240,756,240 | 1,335,586 | 2.708 | 2015-01-13 |
| 460 | 2015-01-14 | 469,200 | 420,000 | 0.19 | 240,756,240 | 1,231,650 | 2.625 | 2015-01-12 |
| 461 | 2015-01-05 | 49,200 | -99,600 | 0.02 | 240,756,240 | 112,766 | 2.292 | 2014-12-30 |
| 462 | 2015-01-02 | 148,800 | -6,000 | 0.06 | 240,756,240 | 341,050 | 2.292 | 2014-12-29 |
| 463 | 2014-12-30 | 154,800 | -50,400 | 0.06 | 240,756,240 | 361,148 | 2.333 | 2014-12-23 |
| 464 | 2014-12-29 | 205,200 | -12,000 | 0.09 | 240,756,240 | 495,968 | 2.417 | 2014-12-22 |
| 465 | 2014-12-19 | 217,200 | -168,000 | 0.09 | 240,756,240 | 524,972 | 2.417 | 2014-12-17 |
| 466 | 2014-12-18 | 385,200 | -84,000 | 0.16 | 242,655,840 | 946,822 | 2.458 | 2014-12-16 |
| 467 | 2014-12-16 | 469,200 | 24,000 | 0.19 | 242,655,840 | 1,192,706 | 2.542 | 2014-12-12 |
| 468 | 2014-12-15 | 445,200 | 72,000 | 0.18 | 242,655,840 | 1,113,000 | 2.500 | 2014-12-11 |
| 469 | 2014-12-11 | 373,200 | -54,000 | 0.15 | 242,655,840 | 933,000 | 2.500 | 2014-12-09 |
| 470 | 2014-12-10 | 427,200 | -42,000 | 0.18 | 242,655,840 | 1,068,000 | 2.500 | 2014-12-08 |
| 471 | 2014-12-09 | 469,200 | 12,000 | 0.19 | 242,655,840 | 1,270,594 | 2.708 | 2014-12-05 |
| 472 | 2014-12-03 | 457,200 | -12,000 | 0.19 | 243,187,440 | 1,314,450 | 2.875 | 2014-12-01 |
| 473 | 2014-12-01 | 469,200 | -360,000 | 0.19 | 243,187,440 | 1,407,600 | 3.000 | 2014-11-27 |
| 474 | 2014-11-28 | 829,200 | 360,000 | 0.34 | 243,187,440 | 2,522,426 | 3.042 | 2014-11-26 |
| 475 | 2014-11-26 | 469,200 | -360,000 | 0.19 | 244,211,040 | 1,446,544 | 3.083 | 2014-11-24 |
| 476 | 2014-11-25 | 829,200 | 360,000 | 0.34 | 244,211,040 | 2,522,426 | 3.042 | 2014-11-21 |
| 477 | 2014-11-18 | 469,200 | -12,000 | 0.19 | 244,211,040 | 1,368,656 | 2.917 | 2014-11-14 |
| 478 | 2014-11-17 | 481,200 | -84,000 | 0.20 | 244,211,040 | 1,503,750 | 3.125 | 2014-11-13 |
| 479 | 2014-11-04 | 565,200 | 2,400 | 0.24 | 237,855,744 | 1,742,512 | 3.083 | 2014-10-31 |
| 480 | 2014-11-03 | 562,800 | 48,000 | 0.24 | 237,855,744 | 1,805,462 | 3.208 | 2014-10-30 |
| 481 | 2014-10-31 | 514,800 | -24,000 | 0.22 | 237,855,744 | 1,715,828 | 3.333 | 2014-10-29 |
| 482 | 2014-10-30 | 538,800 | 34,800 | 0.23 | 237,855,744 | 1,751,100 | 3.250 | 2014-10-28 |
| 483 | 2014-10-29 | 504,000 | -18,000 | 0.21 | 237,855,744 | 1,596,168 | 3.167 | 2014-10-27 |
| 484 | 2014-10-27 | 522,000 | 80,400 | 0.22 | 237,855,744 | 1,500,750 | 2.875 | 2014-10-23 |
| 485 | 2014-10-24 | 441,600 | 108,000 | 0.19 | 237,855,744 | 1,214,400 | 2.750 | 2014-10-22 |
| 486 | 2014-10-23 | 333,600 | 72,000 | 0.14 | 237,855,744 | 834,000 | 2.500 | 2014-10-21 |
| 487 | 2014-10-22 | 261,600 | 24,000 | 0.11 | 237,855,744 | 643,013 | 2.458 | 2014-10-20 |
| 488 | 2014-10-21 | 237,600 | 204,000 | 0.10 | 237,855,744 | 554,321 | 2.333 | 2014-10-17 |
| 489 | 2014-10-20 | 33,600 | 12,000 | 0.01 | 237,855,744 | 71,400 | 2.125 | 2014-10-16 |
| 490 | 2014-10-13 | 21,600 | 4,800 | 0.01 | 237,855,744 | 44,280 | 2.050 | 2014-10-09 |
| 491 | 2014-09-30 | 16,800 | 9,600 | 0.01 | 237,855,744 | 34,860 | 2.075 | 2014-09-26 |
| 492 | 2014-09-25 | 7,200 | -12,000 | 0.00 | 237,855,744 | 14,998 | 2.083 | 2014-09-23 |
| 493 | 2014-09-24 | 19,200 | -7,200 | 0.01 | 237,855,744 | 40,800 | 2.125 | 2014-09-22 |
| 494 | 2014-09-22 | 26,400 | 7,200 | 0.01 | 237,855,744 | 57,209 | 2.167 | 2014-09-18 |
| 495 | 2014-09-17 | 19,200 | -96,000 | 0.01 | 237,855,744 | 40,800 | 2.125 | 2014-09-15 |
| 496 | 2014-09-15 | 115,200 | -12,000 | 0.05 | 237,855,744 | 264,038 | 2.292 | 2014-09-11 |
| 497 | 2014-09-10 | 127,200 | 45,600 | 0.05 | 237,855,744 | 296,758 | 2.333 | 2014-09-05 |
| 498 | 2014-09-08 | 81,600 | 14,400 | 0.03 | 237,855,744 | 176,827 | 2.167 | 2014-09-04 |
| 499 | 2014-08-27 | 67,200 | 60,000 | 0.03 | 237,855,744 | 138,298 | 2.058 | 2014-08-25 |
| 500 | 2014-08-08 | 7,200 | -480 | 0.00 | 237,855,744 | 12,420 | 1.725 | 2014-08-06 |
| 501 | 2014-08-04 | 7,680 | 1,680 | 0.00 | 237,855,744 | 13,824 | 1.800 | 2014-07-31 |
| 502 | 2014-07-25 | 6,000 | -2,400 | 0.00 | 198,213,120 | 11,748 | 1.958 | 2014-07-23 |
| 503 | 2014-07-24 | 8,400 | -117,600 | 0.00 | 198,213,120 | 15,750 | 1.875 | 2014-07-22 |
| 504 | 2014-07-23 | 126,000 | 118,800 | 0.06 | 198,213,120 | 236,250 | 1.875 | 2014-07-21 |
| 505 | 2014-02-10 | 7,200 | -10,080 | 0.00 | 237,855,744 | 17,503 | 2.431 | 2014-02-06 |
| 506 | 2014-01-02 | 17,280 | 7,200 | 0.01 | 237,855,744 | 45,602 | 2.639 | 2013-12-27 |
| 507 | 2013-12-20 | 10,080 | 1,440 | 0.00 | 237,855,744 | 26,601 | 2.639 | 2013-12-18 |
| 508 | 2013-12-16 | 8,640 | -11,520 | 0.00 | 237,855,744 | 22,801 | 2.639 | 2013-12-12 |
| 509 | 2013-12-11 | 20,160 | 11,520 | 0.01 | 237,855,744 | 52,497 | 2.604 | 2013-12-09 |
| 510 | 2013-12-10 | 8,640 | 1,440 | 0.00 | 237,855,744 | 22,499 | 2.604 | 2013-12-06 |
| 511 | 2013-12-09 | 7,200 | 2,880 | 0.00 | 237,855,744 | 19,001 | 2.639 | 2013-12-05 |
| 512 | 2013-11-29 | 4,320 | -7,200 | 0.00 | 237,855,744 | 11,850 | 2.743 | 2013-11-27 |
| 513 | 2013-11-28 | 11,520 | 11,520 | 0.00 | 237,855,744 | 32,003 | 2.778 | 2013-11-26 |
| 514 | 2013-11-27 | 0 | -11,520 | 0.00 | 237,855,744 | 0 | 2.674 | 2013-11-25 |
| 515 | 2013-11-26 | 11,520 | -23,040 | 0.00 | 237,855,744 | 29,998 | 2.604 | 2013-11-22 |
| 516 | 2013-11-11 | 34,560 | 12,960 | 0.01 | 237,855,744 | 91,204 | 2.639 | 2013-11-07 |
| 517 | 2013-11-08 | 21,600 | -36,000 | 0.01 | 237,855,744 | 57,002 | 2.639 | 2013-11-06 |
| 518 | 2013-11-06 | 57,600 | 57,600 | 0.02 | 237,855,744 | 149,990 | 2.604 | 2013-11-04 |
| 519 | 2013-11-01 | 0 | -14,400 | 0.00 | 237,855,744 | 0 | 2.674 | 2013-10-30 |
| 520 | 2013-10-10 | 14,400 | -8,640 | 0.01 | 237,855,744 | 38,506 | 2.674 | 2013-10-08 |
| 521 | 2013-10-03 | 23,040 | -14,400 | 0.01 | 237,855,744 | 62,392 | 2.708 | 2013-09-30 |
| 522 | 2013-09-27 | 37,440 | 14,400 | 0.02 | 237,855,744 | 100,115 | 2.674 | 2013-09-25 |
| 523 | 2013-09-12 | 23,040 | -1,440 | 0.01 | 237,855,744 | 59,996 | 2.604 | 2013-09-10 |
| 524 | 2013-09-11 | 24,480 | 1,440 | 0.01 | 237,855,744 | 64,603 | 2.639 | 2013-09-09 |
| 525 | 2013-09-02 | 23,040 | -2,880 | 0.01 | 237,855,744 | 61,609 | 2.674 | 2013-08-29 |
| 526 | 2013-08-23 | 25,920 | 2,880 | 0.01 | 237,855,744 | 66,588 | 2.569 | 2013-08-21 |
| 527 | 2013-08-21 | 23,040 | 14,400 | 0.01 | 237,441,024 | 60,803 | 2.639 | 2013-08-19 |
| 528 | 2013-08-09 | 8,640 | -5,760 | 0.00 | 237,026,304 | 24,598 | 2.847 | 2013-08-07 |
| 529 | 2013-08-06 | 14,400 | 14,400 | 0.01 | 237,026,304 | 41,501 | 2.882 | 2013-08-02 |
| 530 | 2013-06-13 | 0 | -15,552 | 0.00 | 199,065,600 | 0 | 2.112 | 2013-06-10 |
| 531 | 2013-06-11 | 15,552 | 15,552 | 0.01 | 199,065,600 | 32,846 | 2.112 | 2013-06-07 |
| 532 | 2013-02-28 | 0 | -86,400 | 0.00 | 165,888,000 | 0 | 1.968 | 2013-02-26 |
| 533 | 2013-02-22 | 86,400 | 79,488 | 0.05 | 165,888,000 | 182,477 | 2.112 | 2013-02-20 |
| 534 | 2013-02-15 | 6,912 | -86,400 | 0.00 | 165,888,000 | 12,601 | 1.823 | 2013-02-08 |
| 535 | 2013-02-14 | 93,312 | 86,400 | 0.06 | 165,888,000 | 167,402 | 1.794 | 2013-02-07 |
| 536 | 2013-02-08 | 6,912 | 6,912 | 0.00 | 165,888,000 | 12,601 | 1.823 | 2013-02-06 |
| 537 | 2012-10-11 | 0 | -8,640 | 0.00 | 165,888,000 | 0 | 1.534 | 2012-10-09 |
| 538 | 2012-10-04 | 8,640 | 8,640 | 0.01 | 165,888,000 | 13,003 | 1.505 | 2012-09-28 |
| 539 | 2012-09-25 | 0 | -69,120 | 0.00 | 165,888,000 | 0 | 1.383 | 2012-09-21 |
| 540 | 2012-09-21 | 69,120 | -27,648 | 0.04 | 165,888,000 | 95,593 | 1.383 | 2012-09-19 |
| 541 | 2012-09-19 | 96,768 | 96,768 | 0.06 | 165,888,000 | 133,250 | 1.377 | 2012-09-17 |
| 542 | 2012-09-17 | 0 | -86,400 | 0.00 | 165,888,000 | 0 | 1.395 | 2012-09-13 |
| 543 | 2012-09-14 | 86,400 | 86,400 | 0.05 | 165,888,000 | 121,478 | 1.406 | 2012-09-12 |
| 544 | 2012-09-07 | 0 | -51,840 | 0.00 | 165,888,000 | 0 | 1.447 | 2012-09-05 |
| 545 | 2012-09-06 | 51,840 | 51,840 | 0.03 | 165,888,000 | 75,012 | 1.447 | 2012-09-04 |
Webb-site Database - Powered By Linux Group