Jakota Capital (Holding) Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
UBS SECURITIES HONG KONG LIMITED
CCASSID: B01161
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.108 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.108 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.114 | 2026-01-30 | |||||
| 4 | 2026-01-05 | 1,500,682 | -8,019 | 0.09 | 1,736,795,630 | 189,086 | 0.126 | 2025-12-30 |
| 5 | 2025-10-31 | 1,508,701 | -630,000 | 0.09 | 1,736,795,630 | 239,883 | 0.159 | 2025-10-28 |
| 6 | 2025-10-17 | 2,138,701 | 290,000 | 0.12 | 1,736,795,630 | 417,047 | 0.195 | 2025-10-15 |
| 7 | 2025-10-14 | 1,848,701 | -50,000 | 0.11 | 1,736,795,630 | 366,043 | 0.198 | 2025-10-10 |
| 8 | 2025-10-13 | 1,898,701 | -110,000 | 0.11 | 1,736,795,630 | 394,930 | 0.208 | 2025-10-09 |
| 9 | 2025-10-10 | 2,008,701 | 60,000 | 0.12 | 1,736,795,630 | 435,888 | 0.217 | 2025-10-08 |
| 10 | 2025-10-06 | 1,948,701 | 190,000 | 0.11 | 1,736,795,630 | 420,919 | 0.216 | 2025-10-02 |
| 11 | 2025-10-03 | 1,758,701 | 30,000 | 0.10 | 1,736,795,630 | 390,432 | 0.222 | 2025-09-30 |
| 12 | 2025-09-29 | 1,728,701 | -60,000 | 0.10 | 1,736,795,630 | 345,740 | 0.200 | 2025-09-25 |
| 13 | 2025-09-24 | 1,788,701 | -110,000 | 0.10 | 1,736,795,630 | 363,106 | 0.203 | 2025-09-22 |
| 14 | 2025-09-23 | 1,898,701 | 330,000 | 0.11 | 1,736,795,630 | 394,930 | 0.208 | 2025-09-19 |
| 15 | 2025-09-19 | 1,568,701 | 40,000 | 0.09 | 1,736,795,630 | 352,958 | 0.225 | 2025-09-17 |
| 16 | 2025-09-17 | 1,528,701 | -40,000 | 0.09 | 1,736,795,630 | 336,314 | 0.220 | 2025-09-15 |
| 17 | 2025-09-16 | 1,568,701 | -60,000 | 0.09 | 1,736,795,630 | 356,095 | 0.227 | 2025-09-12 |
| 18 | 2025-09-12 | 1,628,701 | 30,000 | 0.09 | 1,736,795,630 | 379,487 | 0.233 | 2025-09-10 |
| 19 | 2025-09-11 | 1,598,701 | 90,000 | 0.09 | 1,736,795,630 | 370,899 | 0.232 | 2025-09-09 |
| 20 | 2025-09-10 | 1,508,701 | -390,000 | 0.09 | 1,736,795,630 | 342,475 | 0.227 | 2025-09-08 |
| 21 | 2025-09-09 | 1,898,701 | 60,000 | 0.11 | 1,736,795,630 | 451,891 | 0.238 | 2025-09-05 |
| 22 | 2025-09-03 | 1,838,701 | -40,000 | 0.11 | 1,736,795,630 | 444,966 | 0.242 | 2025-09-01 |
| 23 | 2025-08-29 | 1,878,701 | -200,000 | 0.11 | 1,736,795,630 | 469,675 | 0.250 | 2025-08-27 |
| 24 | 2025-08-26 | 2,078,701 | 570,000 | 0.12 | 1,736,795,630 | 540,462 | 0.260 | 2025-08-22 |
| 25 | 2025-08-22 | 1,508,701 | -220,000 | 0.09 | 1,736,795,630 | 384,719 | 0.255 | 2025-08-20 |
| 26 | 2025-08-19 | 1,728,701 | -50,000 | 0.10 | 1,736,795,630 | 418,346 | 0.242 | 2025-08-15 |
| 27 | 2025-08-18 | 1,778,701 | -100,000 | 0.10 | 1,736,795,630 | 435,782 | 0.245 | 2025-08-14 |
| 28 | 2025-08-15 | 1,878,701 | -50,000 | 0.11 | 1,736,795,630 | 465,918 | 0.248 | 2025-08-13 |
| 29 | 2025-08-12 | 1,928,701 | 250,000 | 0.11 | 1,736,795,630 | 464,817 | 0.241 | 2025-08-08 |
| 30 | 2025-07-29 | 1,678,701 | 170,000 | 0.10 | 1,736,795,630 | 461,643 | 0.275 | 2025-07-25 |
| 31 | 2025-07-23 | 1,508,701 | -80,000 | 0.09 | 1,736,795,630 | 422,436 | 0.280 | 2025-07-21 |
| 32 | 2025-07-14 | 1,588,701 | 80,000 | 0.09 | 1,736,795,630 | 405,119 | 0.255 | 2025-07-10 |
| 33 | 2025-07-07 | 1,508,701 | -200,000 | 0.09 | 1,736,795,630 | 392,262 | 0.260 | 2025-07-03 |
| 34 | 2025-06-27 | 1,708,701 | -30,000 | 0.10 | 1,736,795,630 | 425,467 | 0.249 | 2025-06-25 |
| 35 | 2025-06-26 | 1,738,701 | -10,000 | 0.10 | 1,736,795,630 | 382,514 | 0.220 | 2025-06-24 |
| 36 | 2025-06-19 | 1,748,701 | 300,000 | 0.10 | 1,736,795,630 | 389,960 | 0.223 | 2025-06-17 |
| 37 | 2025-06-17 | 1,448,701 | -150,000 | 0.08 | 1,736,795,630 | 341,893 | 0.236 | 2025-06-13 |
| 38 | 2025-06-16 | 1,598,701 | -110,000 | 0.09 | 1,736,795,630 | 393,280 | 0.246 | 2025-06-12 |
| 39 | 2025-06-13 | 1,708,701 | 210,000 | 0.10 | 1,736,795,630 | 398,127 | 0.233 | 2025-06-11 |
| 40 | 2025-06-12 | 1,498,701 | 80,000 | 0.09 | 1,736,795,630 | 337,208 | 0.225 | 2025-06-10 |
| 41 | 2025-06-06 | 1,418,701 | -160,000 | 0.08 | 1,736,795,630 | 329,139 | 0.232 | 2025-06-04 |
| 42 | 2025-06-05 | 1,578,701 | 80,000 | 0.09 | 1,736,795,630 | 382,046 | 0.242 | 2025-06-03 |
| 43 | 2025-06-04 | 1,498,701 | 90,000 | 0.09 | 1,736,795,630 | 374,675 | 0.250 | 2025-06-02 |
| 44 | 2025-06-03 | 1,408,701 | -40,000 | 0.08 | 1,736,795,630 | 319,775 | 0.227 | 2025-05-30 |
| 45 | 2025-05-30 | 1,448,701 | 40,000 | 0.08 | 1,736,795,630 | 330,304 | 0.228 | 2025-05-28 |
| 46 | 2025-05-29 | 1,408,701 | -40,000 | 0.08 | 1,736,795,630 | 319,775 | 0.227 | 2025-05-27 |
| 47 | 2025-05-28 | 1,448,701 | 10,000 | 0.08 | 1,736,795,630 | 315,817 | 0.218 | 2025-05-26 |
| 48 | 2025-05-26 | 1,438,701 | -40,000 | 0.08 | 1,736,795,630 | 333,779 | 0.232 | 2025-05-22 |
| 49 | 2025-05-23 | 1,478,701 | -40,000 | 0.09 | 1,736,795,630 | 325,314 | 0.220 | 2025-05-21 |
| 50 | 2025-05-22 | 1,518,701 | -310,000 | 0.09 | 1,736,795,630 | 320,446 | 0.211 | 2025-05-20 |
| 51 | 2025-05-21 | 1,828,701 | 380,000 | 0.11 | 1,736,795,630 | 373,055 | 0.204 | 2025-05-19 |
| 52 | 2025-05-20 | 1,448,701 | -40,000 | 0.08 | 1,736,795,630 | 285,394 | 0.197 | 2025-05-16 |
| 53 | 2025-05-19 | 1,488,701 | -50,000 | 0.09 | 1,736,795,630 | 300,718 | 0.202 | 2025-05-15 |
| 54 | 2025-05-16 | 1,538,701 | -330,000 | 0.09 | 1,736,795,630 | 315,434 | 0.205 | 2025-05-14 |
| 55 | 2025-05-15 | 1,868,701 | 40,000 | 0.11 | 1,736,795,630 | 411,114 | 0.220 | 2025-05-13 |
| 56 | 2025-05-14 | 1,828,701 | -200,000 | 0.11 | 1,736,795,630 | 396,828 | 0.217 | 2025-05-12 |
| 57 | 2025-05-13 | 2,028,701 | 550,000 | 0.12 | 1,736,795,630 | 426,027 | 0.210 | 2025-05-09 |
| 58 | 2025-05-09 | 1,478,701 | -260,000 | 0.09 | 1,736,795,630 | 329,750 | 0.223 | 2025-05-07 |
| 59 | 2025-05-08 | 1,738,701 | 320,000 | 0.10 | 1,736,795,630 | 408,595 | 0.235 | 2025-05-06 |
| 60 | 2025-05-07 | 1,418,701 | -70,000 | 0.08 | 1,736,795,630 | 322,045 | 0.227 | 2025-05-02 |
| 61 | 2025-05-06 | 1,488,701 | -20,000 | 0.09 | 1,736,795,630 | 291,785 | 0.196 | 2025-04-30 |
| 62 | 2025-05-02 | 1,508,701 | 100,000 | 0.09 | 1,736,795,630 | 282,127 | 0.187 | 2025-04-29 |
| 63 | 2025-04-30 | 1,408,701 | -10,000 | 0.08 | 1,736,795,630 | 246,523 | 0.175 | 2025-04-28 |
| 64 | 2025-04-28 | 1,418,701 | 10,000 | 0.08 | 1,736,795,630 | 259,622 | 0.183 | 2025-04-24 |
| 65 | 2025-04-17 | 1,408,701 | -80,000 | 0.08 | 1,736,795,630 | 269,062 | 0.191 | 2025-04-15 |
| 66 | 2025-04-16 | 1,488,701 | -610,000 | 0.09 | 1,736,795,630 | 308,161 | 0.207 | 2025-04-14 |
| 67 | 2025-04-15 | 2,098,701 | 690,000 | 0.12 | 1,736,795,630 | 434,431 | 0.207 | 2025-04-11 |
| 68 | 2025-04-14 | 1,408,701 | -560,000 | 0.08 | 1,736,795,630 | 257,792 | 0.183 | 2025-04-10 |
| 69 | 2025-04-11 | 1,968,701 | 420,000 | 0.11 | 1,736,795,630 | 291,368 | 0.148 | 2025-04-09 |
| 70 | 2025-04-10 | 1,548,701 | 40,000 | 0.09 | 1,736,795,630 | 233,854 | 0.151 | 2025-04-08 |
| 71 | 2025-04-07 | 1,508,701 | -10,000 | 0.09 | 1,736,795,630 | 245,918 | 0.163 | 2025-04-02 |
| 72 | 2025-04-03 | 1,518,701 | -50,000 | 0.09 | 1,736,795,630 | 255,142 | 0.168 | 2025-04-01 |
| 73 | 2025-04-02 | 1,568,701 | -600,000 | 0.09 | 1,736,795,630 | 272,954 | 0.174 | 2025-03-31 |
| 74 | 2025-04-01 | 2,168,701 | 180,000 | 0.12 | 1,736,795,630 | 409,884 | 0.189 | 2025-03-28 |
| 75 | 2025-03-31 | 1,988,701 | -860,000 | 0.11 | 1,736,795,630 | 405,695 | 0.204 | 2025-03-27 |
| 76 | 2025-03-28 | 2,848,701 | 130,000 | 0.16 | 1,736,795,630 | 606,773 | 0.213 | 2025-03-26 |
| 77 | 2025-03-27 | 2,718,701 | 390,000 | 0.16 | 1,736,795,630 | 565,490 | 0.208 | 2025-03-25 |
| 78 | 2025-03-26 | 2,328,701 | -1,520,000 | 0.13 | 1,736,795,630 | 486,699 | 0.209 | 2025-03-24 |
| 79 | 2025-03-24 | 3,848,701 | 450,000 | 0.22 | 1,736,795,630 | 858,260 | 0.223 | 2025-03-20 |
| 80 | 2025-03-21 | 3,398,701 | -80,000 | 0.20 | 1,736,795,630 | 791,897 | 0.233 | 2025-03-19 |
| 81 | 2025-03-20 | 3,478,701 | 480,000 | 0.20 | 1,736,795,630 | 820,973 | 0.236 | 2025-03-18 |
| 82 | 2025-03-18 | 2,998,701 | 40,000 | 0.17 | 1,736,795,630 | 794,656 | 0.265 | 2025-03-14 |
| 83 | 2025-03-17 | 2,958,701 | 530,000 | 0.17 | 1,736,795,630 | 798,849 | 0.270 | 2025-03-13 |
| 84 | 2025-03-14 | 2,428,701 | 670,000 | 0.14 | 1,736,795,630 | 619,319 | 0.255 | 2025-03-12 |
| 85 | 2025-03-13 | 1,758,701 | 350,000 | 0.10 | 1,736,795,630 | 448,469 | 0.255 | 2025-03-11 |
| 86 | 2025-03-12 | 1,408,701 | -410,000 | 0.08 | 1,736,795,630 | 346,540 | 0.246 | 2025-03-10 |
| 87 | 2025-03-11 | 1,818,701 | 618,000 | 0.10 | 1,736,795,630 | 682,013 | 0.375 | 2025-03-07 |
| 88 | 2025-03-10 | 1,200,701 | -1,830,000 | 0.07 | 1,736,795,630 | 486,284 | 0.405 | 2025-03-06 |
| 89 | 2025-03-07 | 3,030,701 | 1,830,000 | 0.17 | 1,736,795,630 | 1,272,894 | 0.420 | 2025-03-05 |
| 90 | 2025-03-05 | 1,200,701 | -460,000 | 0.07 | 1,736,795,630 | 504,294 | 0.420 | 2025-03-03 |
| 91 | 2025-03-04 | 1,660,701 | 460,000 | 0.10 | 1,736,795,630 | 714,101 | 0.430 | 2025-02-28 |
| 92 | 2025-02-26 | 1,200,701 | -1,070,000 | 0.07 | 1,736,795,630 | 552,322 | 0.460 | 2025-02-24 |
| 93 | 2025-02-25 | 2,270,701 | 1,270,000 | 0.13 | 1,736,795,630 | 1,055,876 | 0.465 | 2025-02-21 |
| 94 | 2025-02-24 | 1,000,701 | -1,060,000 | 0.06 | 1,736,795,630 | 580,407 | 0.580 | 2025-02-20 |
| 95 | 2025-02-21 | 2,060,701 | 880,000 | 0.12 | 1,736,795,630 | 1,421,884 | 0.690 | 2025-02-19 |
| 96 | 2025-02-20 | 1,180,701 | -200,000 | 0.07 | 1,736,795,630 | 814,684 | 0.690 | 2025-02-18 |
| 97 | 2025-02-19 | 1,380,701 | 1,380,000 | 0.08 | 1,736,795,630 | 994,105 | 0.720 | 2025-02-17 |
| 98 | 2025-02-18 | 701 | -1,580,000 | 0.00 | 1,736,795,630 | 519 | 0.740 | 2025-02-14 |
| 99 | 2025-02-17 | 1,580,701 | 1,050,000 | 0.09 | 1,736,795,630 | 1,106,491 | 0.700 | 2025-02-13 |
| 100 | 2025-02-14 | 530,701 | 230,000 | 0.03 | 1,736,795,630 | 371,491 | 0.700 | 2025-02-12 |
| 101 | 2025-02-13 | 300,701 | 140,000 | 0.02 | 1,736,795,630 | 219,512 | 0.730 | 2025-02-11 |
| 102 | 2025-02-12 | 160,701 | 160,000 | 0.01 | 1,736,795,630 | 118,919 | 0.740 | 2025-02-10 |
| 103 | 2025-02-11 | 701 | -810,000 | 0.00 | 1,736,795,630 | 519 | 0.740 | 2025-02-07 |
| 104 | 2025-02-10 | 810,701 | 810,000 | 0.05 | 1,643,008,736 | 616,133 | 0.760 | 2025-02-06 |
| 105 | 2025-01-27 | 701 | -1,000,000 | 0.00 | 1,098,714,681 | 484 | 0.690 | 2025-01-23 |
| 106 | 2025-01-24 | 1,000,701 | 1,000,000 | 0.09 | 1,098,714,681 | 680,477 | 0.680 | 2025-01-22 |
| 107 | 2025-01-22 | 701 | -50,000 | 0.00 | 1,098,714,681 | 491 | 0.700 | 2025-01-20 |
| 108 | 2025-01-21 | 50,701 | 50,000 | 0.00 | 1,098,714,681 | 35,491 | 0.700 | 2025-01-17 |
| 109 | 2025-01-16 | 701 | -480,000 | 0.00 | 1,098,714,681 | 484 | 0.690 | 2025-01-14 |
| 110 | 2025-01-15 | 480,701 | 480,000 | 0.04 | 1,098,714,681 | 326,877 | 0.680 | 2025-01-13 |
| 111 | 2025-01-08 | 701 | -480,000 | 0.00 | 1,098,714,681 | 456 | 0.650 | 2025-01-06 |
| 112 | 2025-01-07 | 480,701 | 480,000 | 0.04 | 1,098,714,681 | 302,842 | 0.630 | 2025-01-03 |
| 113 | 2025-01-02 | 701 | -410,000 | 0.00 | 1,098,714,681 | 491 | 0.700 | 2024-12-27 |
| 114 | 2024-12-30 | 410,701 | 410,000 | 0.04 | 1,098,714,681 | 295,705 | 0.720 | 2024-12-23 |
| 115 | 2024-12-20 | 701 | -630,000 | 0.00 | 1,098,714,681 | 540 | 0.770 | 2024-12-18 |
| 116 | 2024-12-19 | 630,701 | 330,000 | 0.06 | 1,098,714,681 | 504,561 | 0.800 | 2024-12-17 |
| 117 | 2024-12-18 | 300,701 | 300,000 | 0.03 | 1,098,714,681 | 219,512 | 0.730 | 2024-12-16 |
| 118 | 2024-12-13 | 701 | -310,000 | 0.00 | 1,098,714,681 | 484 | 0.690 | 2024-12-11 |
| 119 | 2024-12-12 | 310,701 | 310,000 | 0.03 | 1,098,714,681 | 214,384 | 0.690 | 2024-12-10 |
| 120 | 2024-11-26 | 701 | -10,000 | 0.00 | 1,098,714,681 | 477 | 0.680 | 2024-11-22 |
| 121 | 2024-11-22 | 10,701 | -30,000 | 0.00 | 1,098,714,681 | 8,026 | 0.750 | 2024-11-20 |
| 122 | 2024-11-21 | 40,701 | -30,000 | 0.00 | 1,098,714,681 | 30,933 | 0.760 | 2024-11-19 |
| 123 | 2024-11-20 | 70,701 | -100,000 | 0.01 | 1,098,714,681 | 50,905 | 0.720 | 2024-11-18 |
| 124 | 2024-11-19 | 170,701 | -620,000 | 0.02 | 1,098,714,681 | 121,198 | 0.710 | 2024-11-15 |
| 125 | 2024-11-18 | 790,701 | -1,700,000 | 0.07 | 1,098,714,681 | 553,491 | 0.700 | 2024-11-14 |
| 126 | 2024-11-15 | 2,490,701 | -3,280,000 | 0.23 | 1,098,714,681 | 1,793,305 | 0.720 | 2024-11-13 |
| 127 | 2024-11-14 | 5,770,701 | 5,770,000 | 0.53 | 1,098,714,681 | 4,270,319 | 0.740 | 2024-11-12 |
| 128 | 2024-11-12 | 701 | -230,000 | 0.00 | 1,098,714,681 | 582 | 0.830 | 2024-11-08 |
| 129 | 2024-11-11 | 230,701 | 230,000 | 0.02 | 1,098,714,681 | 193,789 | 0.840 | 2024-11-07 |
| 130 | 2024-11-08 | 701 | -950,000 | 0.00 | 1,098,714,681 | 547 | 0.780 | 2024-11-06 |
| 131 | 2024-11-07 | 950,701 | 942,000 | 0.09 | 1,098,714,681 | 760,561 | 0.800 | 2024-11-05 |
| 132 | 2024-10-31 | 8,701 | 1,000 | 0.00 | 1,098,714,681 | 7,222 | 0.830 | 2024-10-29 |
| 133 | 2024-10-24 | 7,701 | -920,000 | 0.00 | 1,098,714,681 | 6,469 | 0.840 | 2024-10-22 |
| 134 | 2024-10-23 | 927,701 | -1,190,000 | 0.08 | 1,098,714,681 | 769,992 | 0.830 | 2024-10-21 |
| 135 | 2024-10-22 | 2,117,701 | 2,110,000 | 0.19 | 1,098,714,681 | 1,927,108 | 0.910 | 2024-10-18 |
| 136 | 2024-10-21 | 7,701 | -930,000 | 0.00 | 1,098,714,681 | 6,238 | 0.810 | 2024-10-17 |
| 137 | 2024-10-18 | 937,701 | -440,000 | 0.09 | 1,098,714,681 | 731,407 | 0.780 | 2024-10-16 |
| 138 | 2024-10-17 | 1,377,701 | 770,000 | 0.13 | 1,098,714,681 | 1,102,161 | 0.800 | 2024-10-15 |
| 139 | 2024-10-16 | 607,701 | 600,000 | 0.06 | 1,098,714,681 | 540,854 | 0.890 | 2024-10-14 |
| 140 | 2024-10-15 | 7,701 | -610,000 | 0.00 | 1,098,714,681 | 7,778 | 1.010 | 2024-10-10 |
| 141 | 2024-10-14 | 617,701 | 570,000 | 0.06 | 1,098,714,681 | 599,170 | 0.970 | 2024-10-09 |
| 142 | 2024-10-10 | 47,701 | -5,065,000 | 0.00 | 1,098,714,681 | 52,948 | 1.110 | 2024-10-08 |
| 143 | 2024-10-09 | 5,112,701 | -2,520,000 | 0.47 | 1,098,714,681 | 8,640,465 | 1.690 | 2024-10-07 |
| 144 | 2024-10-08 | 7,632,701 | 3,450,000 | 0.69 | 1,098,714,681 | 10,685,781 | 1.400 | 2024-10-04 |
| 145 | 2024-10-07 | 4,182,701 | 1,870,000 | 0.38 | 1,098,714,681 | 3,680,777 | 0.880 | 2024-10-03 |
| 146 | 2024-10-04 | 2,312,701 | -1,689,387 | 0.21 | 1,098,714,681 | 1,965,796 | 0.850 | 2024-10-02 |
| 147 | 2024-10-03 | 4,002,088 | -2,540,000 | 0.36 | 1,098,714,681 | 3,801,984 | 0.950 | 2024-09-30 |
| 148 | 2024-10-02 | 6,542,088 | 3,930,000 | 0.60 | 1,098,714,681 | 4,579,462 | 0.700 | 2024-09-27 |
| 149 | 2024-09-30 | 2,612,088 | 830,000 | 0.24 | 1,098,714,681 | 1,671,736 | 0.640 | 2024-09-26 |
| 150 | 2024-09-27 | 1,782,088 | 1,430,000 | 0.16 | 1,098,714,681 | 1,051,432 | 0.590 | 2024-09-25 |
| 151 | 2024-09-26 | 352,088 | -3,250,000 | 0.03 | 1,098,714,681 | 160,200 | 0.455 | 2024-09-24 |
| 152 | 2024-09-24 | 3,602,088 | -20,000 | 0.33 | 1,098,714,681 | 1,512,877 | 0.420 | 2024-09-20 |
| 153 | 2024-09-23 | 3,622,088 | 1,709,387 | 0.33 | 1,098,714,681 | 1,593,719 | 0.440 | 2024-09-19 |
| 154 | 2024-09-20 | 1,912,701 | 80,000 | 0.21 | 915,595,568 | 793,771 | 0.415 | 2024-09-17 |
| 155 | 2024-09-19 | 1,832,701 | 295,000 | 0.20 | 915,595,568 | 760,571 | 0.415 | 2024-09-16 |
| 156 | 2024-09-17 | 1,537,701 | 1,047,000 | 0.17 | 915,595,568 | 599,703 | 0.390 | 2024-09-13 |
| 157 | 2024-09-16 | 490,701 | 301,000 | 0.05 | 915,595,568 | 188,920 | 0.385 | 2024-09-12 |
| 158 | 2024-09-13 | 189,701 | 2,000 | 0.02 | 915,595,568 | 72,086 | 0.380 | 2024-09-11 |
| 159 | 2024-09-12 | 187,701 | 187,000 | 0.02 | 915,595,568 | 76,957 | 0.410 | 2024-09-10 |
| 160 | 2024-09-10 | 701 | -3,956,000 | 0.00 | 915,595,568 | 312 | 0.445 | 2024-09-05 |
| 161 | 2024-09-09 | 3,956,701 | 2,473,000 | 0.43 | 915,595,568 | 1,800,299 | 0.455 | 2024-09-04 |
| 162 | 2024-09-05 | 1,483,701 | 1,284,000 | 0.16 | 915,595,568 | 608,317 | 0.410 | 2024-09-03 |
| 163 | 2024-09-03 | 199,701 | -1 | 0.02 | 915,595,568 | 101,848 | 0.510 | 2024-08-30 |
| 164 | 2024-09-02 | 199,702 | 199,000 | 0.02 | 915,595,568 | 99,851 | 0.500 | 2024-08-29 |
| 165 | 2024-08-26 | 702 | -299,000 | 0.00 | 915,595,568 | 442 | 0.630 | 2024-08-22 |
| 166 | 2024-08-23 | 299,702 | 249,000 | 0.03 | 915,595,568 | 200,800 | 0.670 | 2024-08-21 |
| 167 | 2024-08-22 | 50,702 | -200,000 | 0.01 | 915,595,568 | 31,435 | 0.620 | 2024-08-20 |
| 168 | 2024-08-21 | 250,702 | -100,000 | 0.03 | 915,595,568 | 160,449 | 0.640 | 2024-08-19 |
| 169 | 2024-08-19 | 350,702 | 350,000 | 0.04 | 915,595,568 | 227,956 | 0.650 | 2024-08-15 |
| 170 | 2024-08-05 | 702 | -454,000 | 0.00 | 915,595,568 | 512 | 0.730 | 2024-08-01 |
| 171 | 2024-08-02 | 454,702 | 454,000 | 0.05 | 915,595,568 | 381,950 | 0.840 | 2024-07-31 |
| 172 | 2024-07-31 | 702 | -114,000 | 0.00 | 915,595,568 | 548 | 0.780 | 2024-07-29 |
| 173 | 2024-07-30 | 114,702 | -50,000 | 0.01 | 915,595,568 | 91,762 | 0.800 | 2024-07-26 |
| 174 | 2024-07-29 | 164,702 | 164,000 | 0.02 | 915,595,568 | 135,056 | 0.820 | 2024-07-25 |
| 175 | 2024-07-25 | 702 | -20,000 | 0.00 | 915,595,568 | 583 | 0.830 | 2024-07-23 |
| 176 | 2024-07-23 | 20,702 | -274,000 | 0.00 | 915,595,568 | 17,183 | 0.830 | 2024-07-19 |
| 177 | 2024-07-22 | 294,702 | 24,000 | 0.03 | 915,595,568 | 250,497 | 0.850 | 2024-07-18 |
| 178 | 2024-07-19 | 270,702 | 227,000 | 0.03 | 915,595,568 | 240,925 | 0.890 | 2024-07-17 |
| 179 | 2024-07-18 | 43,702 | 10,000 | 0.00 | 915,595,568 | 39,332 | 0.900 | 2024-07-16 |
| 180 | 2024-07-17 | 33,702 | -45,000 | 0.00 | 915,595,568 | 29,995 | 0.890 | 2024-07-15 |
| 181 | 2024-07-16 | 78,702 | -500,000 | 0.01 | 915,595,568 | 77,128 | 0.980 | 2024-07-12 |
| 182 | 2024-07-15 | 578,702 | 250,000 | 0.06 | 915,595,568 | 555,554 | 0.960 | 2024-07-11 |
| 183 | 2024-07-12 | 328,702 | 328,000 | 0.04 | 915,595,568 | 295,832 | 0.900 | 2024-07-10 |
| 184 | 2024-07-10 | 702 | -1,785,000 | 0.00 | 915,595,568 | 695 | 0.990 | 2024-07-08 |
| 185 | 2024-07-09 | 1,785,702 | 1,785,000 | 0.20 | 915,595,568 | 1,535,704 | 0.860 | 2024-07-05 |
| 186 | 2024-07-08 | 702 | -32,000 | 0.00 | 915,595,568 | 681 | 0.970 | 2024-07-04 |
| 187 | 2024-07-05 | 32,702 | -68,000 | 0.00 | 915,595,568 | 31,394 | 0.960 | 2024-07-03 |
| 188 | 2024-07-03 | 100,702 | 100,000 | 0.01 | 915,595,568 | 112,786 | 1.120 | 2024-06-28 |
| 189 | 2024-06-21 | 702 | -3,000 | 0.00 | 915,595,568 | 1,292 | 1.840 | 2024-06-19 |
| 190 | 2024-06-20 | 3,702 | -407,000 | 0.00 | 915,595,568 | 6,886 | 1.860 | 2024-06-18 |
| 191 | 2024-06-19 | 410,702 | 410,000 | 0.04 | 915,595,568 | 792,655 | 1.930 | 2024-06-17 |
| 192 | 2024-06-11 | 702 | -189,000 | 0.00 | 915,595,568 | 1,123 | 1.600 | 2024-06-06 |
| 193 | 2024-06-07 | 189,702 | 189,000 | 0.02 | 915,595,568 | 326,287 | 1.720 | 2024-06-05 |
| 194 | 2024-06-05 | 702 | -100,000 | 0.00 | 915,595,568 | 1,383 | 1.970 | 2024-06-03 |
| 195 | 2024-06-04 | 100,702 | 100,000 | 0.01 | 915,595,568 | 183,278 | 1.820 | 2024-05-31 |
| 196 | 2024-05-30 | 702 | -196,000 | 0.00 | 915,595,568 | 1,109 | 1.580 | 2024-05-28 |
| 197 | 2024-05-29 | 196,702 | -188,000 | 0.02 | 915,595,568 | 324,558 | 1.650 | 2024-05-27 |
| 198 | 2024-05-28 | 384,702 | -183,000 | 0.04 | 915,595,568 | 619,370 | 1.610 | 2024-05-24 |
| 199 | 2024-05-27 | 567,702 | 317,000 | 0.06 | 915,595,568 | 1,072,957 | 1.890 | 2024-05-23 |
| 200 | 2024-05-24 | 250,702 | 100,000 | 0.03 | 915,595,568 | 513,939 | 2.050 | 2024-05-22 |
| 201 | 2024-05-23 | 150,702 | -808,000 | 0.02 | 915,595,568 | 310,446 | 2.060 | 2024-05-21 |
| 202 | 2024-05-22 | 958,702 | 758,000 | 0.10 | 915,595,568 | 1,821,534 | 1.900 | 2024-05-20 |
| 203 | 2024-05-17 | 200,702 | -12,837,000 | 0.02 | 915,595,568 | 301,053 | 1.500 | 2024-05-14 |
| 204 | 2024-05-16 | 13,037,702 | 12,513,000 | 1.42 | 915,595,568 | 20,860,323 | 1.600 | 2024-05-13 |
| 205 | 2024-05-14 | 524,702 | 524,000 | 0.06 | 915,595,568 | 540,443 | 1.030 | 2024-05-10 |
| 206 | 2024-05-10 | 702 | -937,000 | 0.00 | 915,595,568 | 639 | 0.910 | 2024-05-08 |
| 207 | 2024-05-09 | 937,702 | -2,362,000 | 0.10 | 915,595,568 | 937,702 | 1.000 | 2024-05-07 |
| 208 | 2024-05-08 | 3,299,702 | 3,299,000 | 0.36 | 915,595,568 | 2,870,741 | 0.870 | 2024-05-06 |
| 209 | 2024-05-07 | 702 | -1,878,000 | 0.00 | 915,595,568 | 541 | 0.770 | 2024-05-03 |
| 210 | 2024-05-06 | 1,878,702 | 1,878,000 | 0.21 | 915,595,568 | 2,047,785 | 1.090 | 2024-05-02 |
| 211 | 2024-05-03 | 702 | -433,000 | 0.00 | 915,595,568 | 541 | 0.770 | 2024-04-30 |
| 212 | 2024-05-02 | 433,702 | -65,000 | 0.05 | 915,595,568 | 333,951 | 0.770 | 2024-04-29 |
| 213 | 2024-04-30 | 498,702 | 467,000 | 0.05 | 915,595,568 | 334,130 | 0.670 | 2024-04-26 |
| 214 | 2024-04-29 | 31,702 | 5,000 | 0.00 | 915,595,568 | 20,606 | 0.650 | 2024-04-25 |
| 215 | 2024-04-18 | 26,702 | -16,000 | 0.00 | 762,996,307 | 17,890 | 0.670 | 2024-04-16 |
| 216 | 2024-04-17 | 42,702 | -84,000 | 0.01 | 762,996,307 | 30,745 | 0.720 | 2024-04-15 |
| 217 | 2024-04-16 | 126,702 | 100,000 | 0.02 | 762,996,307 | 86,157 | 0.680 | 2024-04-12 |
| 218 | 2024-04-11 | 26,702 | -124,000 | 0.00 | 762,996,307 | 18,424 | 0.690 | 2024-04-09 |
| 219 | 2024-04-10 | 150,702 | -579,000 | 0.02 | 762,996,307 | 100,970 | 0.670 | 2024-04-08 |
| 220 | 2024-04-09 | 729,702 | 717,000 | 0.10 | 762,996,307 | 554,574 | 0.760 | 2024-04-05 |
| 221 | 2024-04-05 | 12,702 | -580,824 | 0.00 | 762,996,307 | 8,637 | 0.680 | 2024-04-02 |
| 222 | 2024-04-03 | 593,526 | -2,500,000 | 0.08 | 762,996,307 | 415,468 | 0.700 | 2024-03-28 |
| 223 | 2024-04-02 | 3,093,526 | -976,981 | 0.41 | 762,996,307 | 2,165,468 | 0.700 | 2024-03-27 |
| 224 | 2024-03-26 | 4,070,507 | -16,000 | 0.53 | 762,996,307 | 3,052,880 | 0.750 | 2024-03-22 |
| 225 | 2024-03-22 | 4,086,507 | -118,000 | 0.54 | 762,996,307 | 3,269,206 | 0.800 | 2024-03-20 |
| 226 | 2024-03-21 | 4,204,507 | -20,000 | 0.55 | 762,996,307 | 3,657,921 | 0.870 | 2024-03-19 |
| 227 | 2024-03-15 | 4,224,507 | 46,000 | 0.55 | 762,996,307 | 3,421,851 | 0.810 | 2024-03-13 |
| 228 | 2024-03-08 | 4,178,507 | -15,000 | 0.55 | 762,996,307 | 11,908,745 | 2.850 | 2024-03-06 |
| 229 | 2024-02-14 | 4,193,507 | -21,725 | 0.55 | 762,996,307 | 11,951,495 | 2.850 | 2024-02-07 |
| 230 | 2024-02-01 | 4,215,232 | -103,000 | 0.55 | 762,996,307 | 22,340,730 | 5.300 | 2024-01-30 |
| 231 | 2024-01-31 | 4,318,232 | 101,000 | 0.57 | 762,996,307 | 26,341,215 | 6.100 | 2024-01-29 |
| 232 | 2024-01-30 | 4,217,232 | -10,000 | 0.55 | 762,996,307 | 18,977,544 | 4.500 | 2024-01-26 |
| 233 | 2024-01-29 | 4,227,232 | 46,004 | 0.55 | 762,996,307 | 12,681,696 | 3.000 | 2024-01-25 |
| 234 | 2024-01-25 | 4,181,228 | -4 | 0.55 | 762,996,307 | 14,007,114 | 3.350 | 2024-01-23 |
| 235 | 2024-01-22 | 4,181,232 | -1,979 | 0.55 | 762,996,307 | 15,052,435 | 3.600 | 2024-01-18 |
| 236 | 2024-01-19 | 4,183,211 | 1,000 | 0.55 | 762,996,307 | 11,922,151 | 2.850 | 2024-01-17 |
| 237 | 2024-01-18 | 4,182,211 | 1,000 | 0.55 | 762,996,307 | 8,866,287 | 2.120 | 2024-01-16 |
| 238 | 2024-01-12 | 4,181,211 | -1,096 | 0.55 | 762,996,307 | 9,993,094 | 2.390 | 2024-01-10 |
| 239 | 2024-01-08 | 4,182,307 | 1,000 | 0.55 | 762,996,307 | 12,128,690 | 2.900 | 2024-01-04 |
| 240 | 2024-01-03 | 4,181,307 | -25,000 | 0.55 | 762,996,307 | 20,906,535 | 5.000 | 2023-12-29 |
| 241 | 2024-01-02 | 4,206,307 | -129,200 | 0.55 | 762,996,307 | 25,658,473 | 6.100 | 2023-12-28 |
| 242 | 2023-12-29 | 4,335,507 | 105,000 | 0.57 | 762,996,307 | 32,082,752 | 7.400 | 2023-12-27 |
| 243 | 2023-12-28 | 4,230,507 | -7,000 | 0.55 | 762,996,307 | 38,074,563 | 9.000 | 2023-12-22 |
| 244 | 2023-12-22 | 4,237,507 | 20,000 | 0.56 | 762,996,307 | 41,951,319 | 9.900 | 2023-12-20 |
| 245 | 2023-12-21 | 4,217,507 | -10,900 | 0.55 | 762,996,307 | 40,909,818 | 9.700 | 2023-12-19 |
| 246 | 2023-12-20 | 4,228,407 | 37,000 | 0.55 | 762,996,307 | 41,861,229 | 9.900 | 2023-12-18 |
| 247 | 2023-12-19 | 4,191,407 | -38,000 | 0.55 | 762,996,307 | 42,333,211 | 10.10 | 2023-12-15 |
| 248 | 2023-12-18 | 4,229,407 | 1,000 | 0.55 | 762,996,307 | 40,602,307 | 9.600 | 2023-12-14 |
| 249 | 2023-12-15 | 4,228,407 | 4,000 | 0.55 | 762,996,307 | 39,324,185 | 9.300 | 2023-12-13 |
| 250 | 2023-12-14 | 4,224,407 | 1,000 | 0.55 | 762,996,307 | 40,554,307 | 9.600 | 2023-12-12 |
| 251 | 2023-12-13 | 4,223,407 | 1,000 | 0.55 | 762,996,307 | 42,234,070 | 10.00 | 2023-12-11 |
| 252 | 2023-12-12 | 4,222,407 | -1,000 | 0.55 | 762,996,307 | 44,335,274 | 10.50 | 2023-12-08 |
| 253 | 2023-12-11 | 4,223,407 | 14,000 | 0.55 | 762,996,307 | 44,345,774 | 10.50 | 2023-12-07 |
| 254 | 2023-12-08 | 4,209,407 | -367 | 0.55 | 762,996,307 | 42,094,070 | 10.00 | 2023-12-06 |
| 255 | 2023-12-07 | 4,209,774 | 1,000 | 0.55 | 762,996,307 | 38,729,921 | 9.200 | 2023-12-05 |
| 256 | 2023-12-06 | 4,208,774 | 16,000 | 0.55 | 762,996,307 | 42,508,617 | 10.10 | 2023-12-04 |
| 257 | 2023-12-05 | 4,192,774 | 14,000 | 0.55 | 762,996,307 | 38,573,521 | 9.200 | 2023-12-01 |
| 258 | 2023-12-04 | 4,178,774 | -27,633 | 0.55 | 762,996,307 | 39,280,476 | 9.400 | 2023-11-30 |
| 259 | 2023-12-01 | 4,206,407 | 27,000 | 0.55 | 762,996,307 | 37,016,382 | 8.800 | 2023-11-29 |
| 260 | 2023-11-30 | 4,179,407 | -20,000 | 0.55 | 762,996,307 | 36,778,782 | 8.800 | 2023-11-28 |
| 261 | 2023-11-29 | 4,199,407 | 10,000 | 0.55 | 762,996,307 | 37,794,663 | 9.000 | 2023-11-27 |
| 262 | 2023-11-28 | 4,189,407 | 10,000 | 0.55 | 762,996,307 | 34,353,137 | 8.200 | 2023-11-24 |
| 263 | 2023-11-22 | 4,179,407 | -7,920 | 0.55 | 762,996,307 | 36,360,841 | 8.700 | 2023-11-20 |
| 264 | 2023-11-21 | 4,187,327 | -86,267 | 0.55 | 762,996,307 | 36,848,478 | 8.800 | 2023-11-17 |
| 265 | 2023-11-20 | 4,273,594 | 2,000 | 0.56 | 762,996,307 | 39,317,065 | 9.200 | 2023-11-16 |
| 266 | 2023-11-17 | 4,271,594 | 85,000 | 0.56 | 762,996,307 | 40,152,984 | 9.400 | 2023-11-15 |
| 267 | 2023-11-16 | 4,186,594 | -265 | 0.55 | 762,996,307 | 40,191,302 | 9.600 | 2023-11-14 |
| 268 | 2023-11-15 | 4,186,859 | -2 | 0.55 | 762,996,307 | 39,356,475 | 9.400 | 2023-11-13 |
| 269 | 2023-11-14 | 4,186,861 | -90 | 0.55 | 762,996,307 | 38,937,807 | 9.300 | 2023-11-10 |
| 270 | 2023-11-13 | 4,186,951 | -293 | 0.55 | 762,996,307 | 38,519,949 | 9.200 | 2023-11-09 |
| 271 | 2023-11-10 | 4,187,244 | 2,090 | 0.55 | 762,996,307 | 37,266,472 | 8.900 | 2023-11-08 |
| 272 | 2023-11-09 | 4,185,154 | -2,000 | 0.55 | 762,996,307 | 37,247,871 | 8.900 | 2023-11-07 |
| 273 | 2023-11-08 | 4,187,154 | -303 | 0.55 | 762,996,307 | 37,684,386 | 9.000 | 2023-11-06 |
| 274 | 2023-11-07 | 4,187,457 | -104 | 0.55 | 762,996,307 | 36,430,876 | 8.700 | 2023-11-03 |
| 275 | 2023-11-06 | 4,187,561 | -107 | 0.55 | 762,996,307 | 36,013,025 | 8.600 | 2023-11-02 |
| 276 | 2023-11-03 | 4,187,668 | 215 | 0.55 | 762,996,307 | 35,595,178 | 8.500 | 2023-11-01 |
| 277 | 2023-11-02 | 4,187,453 | -86,898 | 0.55 | 762,996,307 | 36,430,841 | 8.700 | 2023-10-31 |
| 278 | 2023-11-01 | 4,274,351 | 87,000 | 0.56 | 762,996,307 | 37,186,854 | 8.700 | 2023-10-30 |
| 279 | 2023-10-31 | 4,187,351 | -89,436 | 0.55 | 762,996,307 | 36,848,689 | 8.800 | 2023-10-27 |
| 280 | 2023-10-30 | 4,276,787 | 90,000 | 0.56 | 762,996,307 | 38,491,083 | 9.000 | 2023-10-26 |
| 281 | 2023-10-26 | 4,186,787 | -276 | 0.55 | 762,996,307 | 39,355,798 | 9.400 | 2023-10-24 |
| 282 | 2023-10-25 | 4,187,063 | -298 | 0.55 | 762,996,307 | 38,102,273 | 9.100 | 2023-10-20 |
| 283 | 2023-10-24 | 4,187,361 | 392 | 0.55 | 762,996,307 | 36,848,777 | 8.800 | 2023-10-19 |
| 284 | 2023-10-20 | 4,186,969 | -9,637 | 0.55 | 762,996,307 | 38,520,115 | 9.200 | 2023-10-18 |
| 285 | 2023-10-19 | 4,196,606 | 9,044 | 0.55 | 762,996,307 | 40,287,418 | 9.600 | 2023-10-17 |
| 286 | 2023-10-18 | 4,187,562 | -22,145 | 0.55 | 762,996,307 | 36,013,033 | 8.600 | 2023-10-16 |
| 287 | 2023-10-17 | 4,209,707 | -116,202 | 0.55 | 762,996,307 | 38,308,334 | 9.100 | 2023-10-13 |
| 288 | 2023-10-16 | 4,325,909 | 139,300 | 0.57 | 762,996,307 | 41,096,136 | 9.500 | 2023-10-12 |
| 289 | 2023-10-13 | 4,186,609 | -554 | 0.55 | 762,996,307 | 40,191,446 | 9.600 | 2023-10-11 |
| 290 | 2023-10-12 | 4,187,163 | -4,405 | 0.55 | 762,996,307 | 37,684,467 | 9.000 | 2023-10-10 |
| 291 | 2023-10-11 | 4,191,568 | 3,997 | 0.55 | 762,996,307 | 36,047,485 | 8.600 | 2023-10-09 |
| 292 | 2023-10-10 | 4,187,571 | 3,560 | 0.55 | 762,996,307 | 36,013,111 | 8.600 | 2023-10-06 |
| 293 | 2023-10-09 | 4,184,011 | -4,000 | 0.55 | 762,996,307 | 35,145,692 | 8.400 | 2023-10-05 |
| 294 | 2023-10-06 | 4,188,011 | -1,190,670 | 0.55 | 762,996,307 | 34,341,690 | 8.200 | 2023-10-04 |
| 295 | 2023-10-05 | 5,378,681 | 99,905 | 0.70 | 762,996,307 | 45,718,789 | 8.500 | 2023-10-03 |
| 296 | 2023-10-04 | 5,278,776 | -1,179,325 | 0.69 | 762,996,307 | 52,259,882 | 9.900 | 2023-09-29 |
| 297 | 2023-10-03 | 6,458,101 | -2,000 | 0.85 | 762,996,307 | 57,477,099 | 8.900 | 2023-09-28 |
| 298 | 2023-09-29 | 6,460,101 | 42,000 | 0.85 | 762,996,307 | 55,556,869 | 8.600 | 2023-09-27 |
| 299 | 2023-09-27 | 6,418,101 | -14,003 | 0.84 | 762,996,307 | 57,762,909 | 9.000 | 2023-09-25 |
| 300 | 2023-09-26 | 6,432,104 | -244,000 | 0.84 | 762,996,307 | 63,677,830 | 9.900 | 2023-09-22 |
| 301 | 2023-09-25 | 6,676,104 | 133,000 | 0.87 | 762,996,307 | 76,107,586 | 11.40 | 2023-09-21 |
| 302 | 2023-09-20 | 6,543,104 | -758,000 | 0.86 | 762,996,307 | 73,937,075 | 11.30 | 2023-09-18 |
| 303 | 2023-09-19 | 7,301,104 | 808,024 | 0.96 | 762,996,307 | 82,502,475 | 11.30 | 2023-09-15 |
| 304 | 2023-09-18 | 6,493,080 | 12,137 | 0.85 | 762,996,307 | 74,670,420 | 11.50 | 2023-09-14 |
| 305 | 2023-09-15 | 6,480,943 | 1,457 | 0.85 | 762,996,307 | 85,548,448 | 13.20 | 2023-09-13 |
| 306 | 2023-09-14 | 6,479,486 | -3,000 | 0.85 | 762,996,307 | 87,473,061 | 13.50 | 2023-09-12 |
| 307 | 2023-09-13 | 6,482,486 | 3,000 | 0.85 | 762,996,307 | 85,568,815 | 13.20 | 2023-09-11 |
| 308 | 2023-09-12 | 6,479,486 | -46,000 | 0.85 | 762,996,307 | 93,304,598 | 14.40 | 2023-09-07 |
| 309 | 2023-09-11 | 6,525,486 | -32,000 | 0.86 | 762,996,307 | 93,966,998 | 14.40 | 2023-09-06 |
| 310 | 2023-09-07 | 6,557,486 | 69,000 | 0.86 | 762,996,307 | 97,050,793 | 14.80 | 2023-09-05 |
| 311 | 2023-09-06 | 6,488,486 | -116,839 | 0.85 | 762,996,307 | 100,571,533 | 15.50 | 2023-09-04 |
| 312 | 2023-09-05 | 6,605,325 | 126,000 | 0.87 | 762,996,307 | 101,722,005 | 15.40 | 2023-08-31 |
| 313 | 2023-09-04 | 6,479,325 | -585 | 0.85 | 762,996,307 | 100,429,538 | 15.50 | 2023-08-30 |
| 314 | 2023-08-31 | 6,479,910 | -6,999 | 0.85 | 762,996,307 | 103,678,560 | 16.00 | 2023-08-29 |
| 315 | 2023-08-29 | 6,486,909 | 3,000 | 0.90 | 717,729,640 | 111,574,835 | 17.20 | 2023-08-25 |
| 316 | 2023-08-28 | 6,483,909 | 6,999 | 0.90 | 717,729,640 | 114,116,798 | 17.60 | 2023-08-24 |
| 317 | 2023-08-25 | 6,476,910 | 11,000 | 0.90 | 717,729,640 | 113,345,925 | 17.50 | 2023-08-23 |
| 318 | 2023-08-24 | 6,465,910 | 38,000 | 0.90 | 717,729,640 | 125,438,654 | 19.40 | 2023-08-22 |
| 319 | 2023-08-23 | 6,427,910 | 10,862 | 0.90 | 717,729,640 | 129,843,782 | 20.20 | 2023-08-21 |
| 320 | 2023-08-22 | 6,417,048 | 7,000 | 0.89 | 717,729,640 | 126,415,846 | 19.70 | 2023-08-18 |
| 321 | 2023-08-21 | 6,410,048 | -1,000 | 0.89 | 717,729,640 | 132,687,994 | 20.70 | 2023-08-17 |
| 322 | 2023-08-18 | 6,411,048 | -74,000 | 0.89 | 717,729,640 | 130,144,274 | 20.30 | 2023-08-16 |
| 323 | 2023-08-16 | 6,485,048 | 1,000 | 0.90 | 717,729,640 | 134,240,494 | 20.70 | 2023-08-14 |
| 324 | 2023-08-15 | 6,484,048 | 9,000 | 0.90 | 717,729,640 | 132,922,984 | 20.50 | 2023-08-11 |
| 325 | 2023-08-14 | 6,475,048 | 8,000 | 0.90 | 717,729,640 | 134,680,998 | 20.80 | 2023-08-10 |
| 326 | 2023-08-11 | 6,467,048 | -8,000 | 0.90 | 717,729,640 | 125,460,731 | 19.40 | 2023-08-09 |
| 327 | 2023-08-10 | 6,475,048 | 1,000 | 0.90 | 717,729,640 | 119,140,883 | 18.40 | 2023-08-08 |
| 328 | 2023-08-09 | 6,474,048 | 2,000 | 0.90 | 717,729,640 | 121,064,698 | 18.70 | 2023-08-07 |
| 329 | 2023-08-08 | 6,472,048 | 1,163 | 0.90 | 717,729,640 | 117,791,274 | 18.20 | 2023-08-04 |
| 330 | 2023-08-04 | 6,470,885 | -163 | 0.90 | 717,729,640 | 121,005,550 | 18.70 | 2023-08-02 |
| 331 | 2023-08-03 | 6,471,048 | 111,000 | 0.90 | 717,729,640 | 124,244,122 | 19.20 | 2023-08-01 |
| 332 | 2023-08-02 | 6,360,048 | 1,999 | 0.89 | 717,729,640 | 117,660,888 | 18.50 | 2023-07-31 |
| 333 | 2023-08-01 | 6,358,049 | -19,900 | 0.89 | 717,729,640 | 116,352,297 | 18.30 | 2023-07-28 |
| 334 | 2023-07-31 | 6,377,949 | 25,000 | 0.89 | 717,729,640 | 121,181,031 | 19.00 | 2023-07-27 |
| 335 | 2023-07-27 | 6,352,949 | 47,000 | 0.89 | 717,729,640 | 116,894,262 | 18.40 | 2023-07-25 |
| 336 | 2023-07-26 | 6,305,949 | -1,000 | 0.88 | 717,729,640 | 117,290,651 | 18.60 | 2023-07-24 |
| 337 | 2023-07-25 | 6,306,949 | 5,000 | 0.88 | 717,729,640 | 116,678,557 | 18.50 | 2023-07-21 |
| 338 | 2023-07-20 | 6,301,949 | -33,000 | 0.88 | 717,729,640 | 112,174,692 | 17.80 | 2023-07-18 |
| 339 | 2023-07-19 | 6,334,949 | -4,000 | 0.88 | 717,729,640 | 109,594,618 | 17.30 | 2023-07-14 |
| 340 | 2023-07-18 | 6,338,949 | 10,800 | 0.88 | 717,729,640 | 110,931,608 | 17.50 | 2023-07-13 |
| 341 | 2023-07-14 | 6,328,149 | 25,500 | 0.88 | 717,729,640 | 107,578,533 | 17.00 | 2023-07-12 |
| 342 | 2023-07-13 | 6,302,649 | -29,000 | 0.88 | 717,729,640 | 109,035,828 | 17.30 | 2023-07-11 |
| 343 | 2023-07-12 | 6,331,649 | 29,000 | 0.88 | 717,729,640 | 98,773,724 | 15.60 | 2023-07-10 |
| 344 | 2023-07-11 | 6,302,649 | -4,000 | 0.88 | 717,729,640 | 98,321,324 | 15.60 | 2023-07-07 |
| 345 | 2023-07-10 | 6,306,649 | -51,300 | 0.88 | 717,729,640 | 96,491,730 | 15.30 | 2023-07-06 |
| 346 | 2023-07-07 | 6,357,949 | 55,000 | 0.89 | 717,729,640 | 89,647,081 | 14.10 | 2023-07-05 |
| 347 | 2023-07-06 | 6,302,949 | -7,000 | 0.88 | 717,729,640 | 92,023,055 | 14.60 | 2023-07-04 |
| 348 | 2023-07-05 | 6,309,949 | -14,000 | 0.88 | 717,729,640 | 99,697,194 | 15.80 | 2023-07-03 |
| 349 | 2023-07-04 | 6,323,949 | -7,000 | 0.88 | 717,729,640 | 110,669,108 | 17.50 | 2023-06-30 |
| 350 | 2023-07-03 | 6,330,949 | 22,000 | 0.88 | 717,729,640 | 110,791,608 | 17.50 | 2023-06-29 |
| 351 | 2023-06-30 | 6,308,949 | 6,000 | 0.88 | 717,729,640 | 111,037,502 | 17.60 | 2023-06-28 |
| 352 | 2023-06-29 | 6,302,949 | -1,000 | 0.88 | 717,729,640 | 112,192,492 | 17.80 | 2023-06-27 |
| 353 | 2023-06-28 | 6,303,949 | 1,000 | 0.88 | 717,729,640 | 112,210,292 | 17.80 | 2023-06-26 |
| 354 | 2023-06-27 | 6,302,949 | -30,000 | 0.88 | 717,729,640 | 113,453,082 | 18.00 | 2023-06-23 |
| 355 | 2023-06-26 | 6,332,949 | 1,000 | 0.88 | 717,729,640 | 112,726,492 | 17.80 | 2023-06-21 |
| 356 | 2023-06-23 | 6,331,949 | 17,000 | 0.88 | 717,729,640 | 112,075,497 | 17.70 | 2023-06-20 |
| 357 | 2023-06-19 | 6,314,949 | 2,000 | 0.88 | 717,729,640 | 111,143,102 | 17.60 | 2023-06-15 |
| 358 | 2023-06-15 | 6,312,949 | 2,000 | 0.88 | 717,729,640 | 109,845,313 | 17.40 | 2023-06-13 |
| 359 | 2023-06-14 | 6,310,949 | 1,000 | 0.88 | 717,729,640 | 112,334,892 | 17.80 | 2023-06-12 |
| 360 | 2023-06-12 | 6,309,949 | 1,000 | 0.88 | 717,729,640 | 111,055,102 | 17.60 | 2023-06-08 |
| 361 | 2023-06-09 | 6,308,949 | 6,000 | 0.88 | 717,729,640 | 111,668,397 | 17.70 | 2023-06-07 |
| 362 | 2023-06-08 | 6,302,949 | -7,000 | 0.88 | 717,729,640 | 110,301,608 | 17.50 | 2023-06-06 |
| 363 | 2023-06-07 | 6,309,949 | 7,000 | 0.88 | 717,729,640 | 109,162,118 | 17.30 | 2023-06-05 |
| 364 | 2023-06-06 | 6,302,949 | 1,000 | 0.88 | 717,729,640 | 108,410,723 | 17.20 | 2023-06-02 |
| 365 | 2023-06-05 | 6,301,949 | -2,000 | 0.88 | 717,729,640 | 110,914,302 | 17.60 | 2023-06-01 |
| 366 | 2023-06-02 | 6,303,949 | 1,900 | 0.88 | 717,729,640 | 123,557,400 | 19.60 | 2023-05-31 |
| 367 | 2023-05-31 | 6,302,049 | -6,000 | 0.88 | 717,729,640 | 123,520,160 | 19.60 | 2023-05-29 |
| 368 | 2023-05-25 | 6,308,049 | 6,000 | 0.88 | 717,729,640 | 118,591,321 | 18.80 | 2023-05-23 |
| 369 | 2023-05-23 | 6,302,049 | -12,000 | 0.88 | 717,729,640 | 117,218,111 | 18.60 | 2023-05-19 |
| 370 | 2023-05-19 | 6,314,049 | -1,000 | 0.88 | 717,729,640 | 117,441,311 | 18.60 | 2023-05-17 |
| 371 | 2023-05-18 | 6,315,049 | 13,000 | 0.88 | 717,729,640 | 119,985,931 | 19.00 | 2023-05-16 |
| 372 | 2023-05-16 | 6,302,049 | -35,000 | 0.88 | 717,729,640 | 116,587,907 | 18.50 | 2023-05-12 |
| 373 | 2023-05-05 | 6,337,049 | 35,000 | 0.88 | 717,729,640 | 115,967,997 | 18.30 | 2023-05-03 |
| 374 | 2023-05-02 | 6,302,049 | -16,000 | 0.88 | 717,729,640 | 119,108,726 | 18.90 | 2023-04-27 |
| 375 | 2023-04-26 | 6,318,049 | -4,000 | 0.88 | 717,729,640 | 120,042,931 | 19.00 | 2023-04-24 |
| 376 | 2023-04-21 | 6,322,049 | -2,000 | 0.88 | 717,729,640 | 118,854,521 | 18.80 | 2023-04-19 |
| 377 | 2023-04-12 | 6,324,049 | 1,000 | 0.88 | 717,729,640 | 110,038,453 | 17.40 | 2023-04-06 |
| 378 | 2023-04-04 | 6,323,049 | 4,000 | 0.88 | 717,729,640 | 114,447,187 | 18.10 | 2023-03-31 |
| 379 | 2023-04-03 | 6,319,049 | 17,000 | 0.88 | 717,729,640 | 109,951,453 | 17.40 | 2023-03-30 |
| 380 | 2023-03-28 | 6,302,049 | -1,000 | 0.88 | 717,729,640 | 107,134,833 | 17.00 | 2023-03-24 |
| 381 | 2023-03-24 | 6,303,049 | -20,000 | 0.88 | 717,729,640 | 103,370,004 | 16.40 | 2023-03-22 |
| 382 | 2023-03-23 | 6,323,049 | -8,000 | 0.88 | 717,729,640 | 102,433,394 | 16.20 | 2023-03-21 |
| 383 | 2023-03-22 | 6,331,049 | 6,000 | 0.88 | 717,729,640 | 101,296,784 | 16.00 | 2023-03-20 |
| 384 | 2023-03-21 | 6,325,049 | -16,000 | 0.88 | 717,729,640 | 99,935,774 | 15.80 | 2023-03-17 |
| 385 | 2023-03-20 | 6,341,049 | 16,000 | 0.88 | 717,729,640 | 97,652,155 | 15.40 | 2023-03-16 |
| 386 | 2023-03-17 | 6,325,049 | -1,000 | 0.88 | 717,729,640 | 97,405,755 | 15.40 | 2023-03-15 |
| 387 | 2023-03-16 | 6,326,049 | 16,000 | 0.88 | 717,729,640 | 94,890,735 | 15.00 | 2023-03-14 |
| 388 | 2023-03-13 | 6,310,049 | -42,000 | 0.88 | 717,729,640 | 90,233,701 | 14.30 | 2023-03-09 |
| 389 | 2023-03-10 | 6,352,049 | -1,000 | 0.89 | 717,729,640 | 94,010,325 | 14.80 | 2023-03-08 |
| 390 | 2023-03-09 | 6,353,049 | 1,000 | 0.89 | 717,729,640 | 96,566,345 | 15.20 | 2023-03-07 |
| 391 | 2023-03-08 | 6,352,049 | 42,000 | 0.89 | 717,729,640 | 94,010,325 | 14.80 | 2023-03-06 |
| 392 | 2023-03-06 | 6,310,049 | -5,000 | 0.88 | 717,729,640 | 97,174,755 | 15.40 | 2023-03-02 |
| 393 | 2023-03-03 | 6,315,049 | -15,000 | 0.88 | 717,729,640 | 101,672,289 | 16.10 | 2023-03-01 |
| 394 | 2023-03-02 | 6,330,049 | -7,000 | 0.88 | 717,729,640 | 105,078,813 | 16.60 | 2023-02-28 |
| 395 | 2023-02-24 | 6,337,049 | -2,000 | 0.88 | 717,729,640 | 96,323,145 | 15.20 | 2023-02-22 |
| 396 | 2023-02-23 | 6,339,049 | -6,000 | 0.88 | 717,729,640 | 92,550,115 | 14.60 | 2023-02-21 |
| 397 | 2023-02-22 | 6,345,049 | 30,000 | 0.88 | 717,729,640 | 90,734,201 | 14.30 | 2023-02-20 |
| 398 | 2023-02-21 | 6,315,049 | -38,000 | 0.88 | 717,729,640 | 91,568,211 | 14.50 | 2023-02-17 |
| 399 | 2023-02-20 | 6,353,049 | 12,000 | 0.94 | 672,462,974 | 92,754,515 | 14.60 | 2023-02-16 |
| 400 | 2023-02-17 | 6,341,049 | -5,000 | 0.94 | 672,462,974 | 89,408,791 | 14.10 | 2023-02-15 |
| 401 | 2023-02-16 | 6,346,049 | 32,000 | 0.94 | 672,462,974 | 86,940,871 | 13.70 | 2023-02-14 |
| 402 | 2023-02-15 | 6,314,049 | 5,000 | 0.94 | 672,462,974 | 83,976,852 | 13.30 | 2023-02-13 |
| 403 | 2023-02-14 | 6,309,049 | -3,000 | 0.94 | 672,462,974 | 82,017,637 | 13.00 | 2023-02-10 |
| 404 | 2023-02-13 | 6,312,049 | -10,000 | 0.94 | 672,462,974 | 81,425,432 | 12.90 | 2023-02-09 |
| 405 | 2023-02-10 | 6,322,049 | 20,000 | 0.94 | 672,462,974 | 84,715,457 | 13.40 | 2023-02-08 |
| 406 | 2023-02-09 | 6,302,049 | -7,930 | 0.94 | 672,462,974 | 85,707,866 | 13.60 | 2023-02-07 |
| 407 | 2023-02-08 | 6,309,979 | 8,000 | 0.94 | 672,462,974 | 81,398,729 | 12.90 | 2023-02-06 |
| 408 | 2023-02-07 | 6,301,979 | -42,000 | 0.94 | 672,462,974 | 76,253,946 | 12.10 | 2023-02-03 |
| 409 | 2023-02-06 | 6,343,979 | 41,000 | 0.94 | 672,462,974 | 78,665,340 | 12.40 | 2023-02-02 |
| 410 | 2023-02-03 | 6,302,979 | -54,000 | 0.94 | 672,462,974 | 78,787,238 | 12.50 | 2023-02-01 |
| 411 | 2023-02-02 | 6,356,979 | 54,000 | 0.95 | 672,462,974 | 79,462,238 | 12.50 | 2023-01-31 |
| 412 | 2023-02-01 | 6,302,979 | -27,000 | 0.94 | 672,462,974 | 72,484,259 | 11.50 | 2023-01-30 |
| 413 | 2023-01-31 | 6,329,979 | 27,000 | 0.94 | 672,462,974 | 72,161,761 | 11.40 | 2023-01-27 |
| 414 | 2023-01-30 | 6,302,979 | 40 | 0.94 | 672,462,974 | 68,702,471 | 10.90 | 2023-01-26 |
| 415 | 2023-01-27 | 6,302,939 | -27,100 | 0.94 | 672,462,974 | 66,180,860 | 10.50 | 2023-01-20 |
| 416 | 2023-01-26 | 6,330,039 | 16,990 | 0.94 | 672,462,974 | 63,300,390 | 10.00 | 2023-01-19 |
| 417 | 2023-01-20 | 6,313,049 | 11,000 | 0.94 | 672,462,974 | 61,867,880 | 9.800 | 2023-01-18 |
| 418 | 2023-01-18 | 6,302,049 | -65,000 | 0.94 | 672,462,974 | 57,348,646 | 9.100 | 2023-01-16 |
| 419 | 2023-01-17 | 6,367,049 | 22,000 | 0.95 | 672,462,974 | 57,940,146 | 9.100 | 2023-01-13 |
| 420 | 2023-01-16 | 6,345,049 | 23,000 | 0.94 | 672,462,974 | 58,374,451 | 9.200 | 2023-01-12 |
| 421 | 2023-01-13 | 6,322,049 | 20,000 | 0.94 | 672,462,974 | 55,634,031 | 8.800 | 2023-01-11 |
| 422 | 2023-01-11 | 6,302,049 | -12,000 | 0.94 | 672,462,974 | 54,197,621 | 8.600 | 2023-01-09 |
| 423 | 2023-01-10 | 6,314,049 | -1,000 | 0.94 | 672,462,974 | 54,300,821 | 8.600 | 2023-01-06 |
| 424 | 2023-01-09 | 6,315,049 | -2,000 | 0.94 | 672,462,974 | 54,940,926 | 8.700 | 2023-01-05 |
| 425 | 2023-01-06 | 6,317,049 | -2,000 | 0.94 | 672,462,974 | 55,590,031 | 8.800 | 2023-01-04 |
| 426 | 2023-01-05 | 6,319,049 | -7,000 | 0.94 | 672,462,974 | 56,239,536 | 8.900 | 2023-01-03 |
| 427 | 2023-01-04 | 6,326,049 | -10,000 | 0.94 | 672,462,974 | 58,199,651 | 9.200 | 2022-12-30 |
| 428 | 2023-01-03 | 6,336,049 | 18,000 | 0.94 | 672,462,974 | 57,024,441 | 9.000 | 2022-12-29 |
| 429 | 2022-12-30 | 6,318,049 | 16,000 | 0.94 | 672,462,974 | 57,494,246 | 9.100 | 2022-12-28 |
| 430 | 2022-12-28 | 6,302,049 | -31,000 | 0.94 | 672,462,974 | 57,348,646 | 9.100 | 2022-12-22 |
| 431 | 2022-12-23 | 6,333,049 | -118,000 | 0.94 | 672,462,974 | 55,730,831 | 8.800 | 2022-12-21 |
| 432 | 2022-12-22 | 6,451,049 | 14,000 | 0.96 | 672,462,974 | 56,769,231 | 8.800 | 2022-12-20 |
| 433 | 2022-12-21 | 6,437,049 | 75,000 | 0.96 | 672,462,974 | 56,646,031 | 8.800 | 2022-12-19 |
| 434 | 2022-12-20 | 6,362,049 | 50,000 | 0.95 | 672,462,974 | 55,349,826 | 8.700 | 2022-12-16 |
| 435 | 2022-12-19 | 6,312,049 | 10,000 | 0.94 | 672,462,974 | 54,914,826 | 8.700 | 2022-12-15 |
| 436 | 2022-12-16 | 6,302,049 | -9,000 | 0.94 | 672,462,974 | 55,458,031 | 8.800 | 2022-12-14 |
| 437 | 2022-12-15 | 6,311,049 | 8,000 | 0.94 | 672,462,974 | 54,275,021 | 8.600 | 2022-12-13 |
| 438 | 2022-12-13 | 6,303,049 | -8,000 | 0.94 | 672,462,974 | 54,836,526 | 8.700 | 2022-12-09 |
| 439 | 2022-12-12 | 6,311,049 | 9,000 | 0.94 | 672,462,974 | 54,275,021 | 8.600 | 2022-12-08 |
| 440 | 2022-12-08 | 6,302,049 | -6,000 | 0.94 | 672,462,974 | 50,416,392 | 8.000 | 2022-12-06 |
| 441 | 2022-12-07 | 6,308,049 | -3,000 | 0.94 | 672,462,974 | 51,726,002 | 8.200 | 2022-12-05 |
| 442 | 2022-12-06 | 6,311,049 | -1,000 | 0.94 | 672,462,974 | 53,643,917 | 8.500 | 2022-12-02 |
| 443 | 2022-12-05 | 6,312,049 | -26,000 | 0.94 | 672,462,974 | 53,021,212 | 8.400 | 2022-12-01 |
| 444 | 2022-12-02 | 6,338,049 | -274,458 | 0.94 | 672,462,974 | 55,141,026 | 8.700 | 2022-11-30 |
| 445 | 2022-12-01 | 6,612,507 | -12,000 | 0.98 | 672,462,974 | 54,883,808 | 8.300 | 2022-11-29 |
| 446 | 2022-11-30 | 6,624,507 | -63,000 | 0.99 | 672,462,974 | 54,983,408 | 8.300 | 2022-11-28 |
| 447 | 2022-11-29 | 6,687,507 | 74,000 | 0.99 | 672,462,974 | 56,843,810 | 8.500 | 2022-11-25 |
| 448 | 2022-11-28 | 6,613,507 | -113,000 | 0.98 | 672,462,974 | 55,553,459 | 8.400 | 2022-11-24 |
| 449 | 2022-11-25 | 6,726,507 | 81,000 | 1.00 | 672,462,974 | 59,193,262 | 8.800 | 2022-11-23 |
| 450 | 2022-11-24 | 6,645,507 | 13,000 | 0.99 | 672,462,974 | 59,145,012 | 8.900 | 2022-11-22 |
| 451 | 2022-11-23 | 6,632,507 | -2,000 | 0.99 | 672,462,974 | 59,029,312 | 8.900 | 2022-11-21 |
| 452 | 2022-11-22 | 6,634,507 | 57,000 | 0.99 | 672,462,974 | 58,383,662 | 8.800 | 2022-11-18 |
| 453 | 2022-11-21 | 6,577,507 | 36,000 | 0.98 | 672,462,974 | 58,539,812 | 8.900 | 2022-11-17 |
| 454 | 2022-11-18 | 6,541,507 | -154,000 | 0.97 | 672,462,974 | 58,219,412 | 8.900 | 2022-11-16 |
| 455 | 2022-11-17 | 6,695,507 | -424,000 | 1.00 | 672,462,974 | 59,590,012 | 8.900 | 2022-11-15 |
| 456 | 2022-11-16 | 7,119,507 | 117,000 | 1.06 | 672,462,974 | 62,651,662 | 8.800 | 2022-11-14 |
| 457 | 2022-11-15 | 7,002,507 | 413,000 | 1.04 | 672,462,974 | 59,521,310 | 8.500 | 2022-11-11 |
| 458 | 2022-11-14 | 6,589,507 | 134,000 | 0.98 | 672,462,974 | 52,057,105 | 7.900 | 2022-11-10 |
| 459 | 2022-11-11 | 6,455,507 | 58,000 | 0.96 | 672,462,974 | 50,352,955 | 7.800 | 2022-11-09 |
| 460 | 2022-11-10 | 6,397,507 | -102,000 | 0.95 | 672,462,974 | 49,260,804 | 7.700 | 2022-11-08 |
| 461 | 2022-11-09 | 6,499,507 | 67,000 | 0.97 | 672,462,974 | 51,346,105 | 7.900 | 2022-11-07 |
| 462 | 2022-11-08 | 6,432,507 | 92,000 | 0.96 | 672,462,974 | 50,816,805 | 7.900 | 2022-11-04 |
| 463 | 2022-11-07 | 6,340,507 | -76,000 | 0.94 | 672,462,974 | 48,821,904 | 7.700 | 2022-11-03 |
| 464 | 2022-11-04 | 6,416,507 | 26,000 | 0.95 | 672,462,974 | 48,765,453 | 7.600 | 2022-11-02 |
| 465 | 2022-11-03 | 6,390,507 | 19,000 | 0.95 | 672,462,974 | 49,206,904 | 7.700 | 2022-11-01 |
| 466 | 2022-11-02 | 6,371,507 | -126,000 | 0.95 | 672,462,974 | 50,972,056 | 8.000 | 2022-10-31 |
| 467 | 2022-11-01 | 6,497,507 | 92,000 | 0.97 | 672,462,974 | 50,680,555 | 7.800 | 2022-10-28 |
| 468 | 2022-10-31 | 6,405,507 | -25,000 | 0.95 | 672,462,974 | 51,244,056 | 8.000 | 2022-10-27 |
| 469 | 2022-10-28 | 6,430,507 | -55,000 | 0.96 | 672,462,974 | 50,157,955 | 7.800 | 2022-10-26 |
| 470 | 2022-10-27 | 6,485,507 | -146,000 | 0.96 | 672,462,974 | 49,938,404 | 7.700 | 2022-10-25 |
| 471 | 2022-10-26 | 6,631,507 | 97,000 | 0.99 | 672,462,974 | 50,399,453 | 7.600 | 2022-10-24 |
| 472 | 2022-10-25 | 6,534,507 | -45,000 | 0.97 | 672,462,974 | 50,969,155 | 7.800 | 2022-10-21 |
| 473 | 2022-10-24 | 6,579,507 | 85,000 | 0.98 | 672,462,974 | 47,372,450 | 7.200 | 2022-10-20 |
| 474 | 2022-10-21 | 6,494,507 | 10,000 | 0.97 | 672,462,974 | 46,111,000 | 7.100 | 2022-10-19 |
| 475 | 2022-10-20 | 6,484,507 | -25,000 | 0.96 | 672,462,974 | 43,446,197 | 6.700 | 2022-10-18 |
| 476 | 2022-10-19 | 6,509,507 | -29,000 | 0.97 | 672,462,974 | 39,707,993 | 6.100 | 2022-10-17 |
| 477 | 2022-10-18 | 6,538,507 | 93,000 | 0.97 | 672,462,974 | 38,577,191 | 5.900 | 2022-10-14 |
| 478 | 2022-10-17 | 6,445,507 | 42,000 | 0.96 | 672,462,974 | 38,028,491 | 5.900 | 2022-10-13 |
| 479 | 2022-10-14 | 6,403,507 | 7,000 | 0.95 | 672,462,974 | 37,140,341 | 5.800 | 2022-10-12 |
| 480 | 2022-10-13 | 6,396,507 | 8,000 | 0.95 | 672,462,974 | 36,460,090 | 5.700 | 2022-10-11 |
| 481 | 2022-10-11 | 6,388,507 | 7,000 | 0.95 | 672,462,974 | 36,414,490 | 5.700 | 2022-10-07 |
| 482 | 2022-10-10 | 6,381,507 | -164,000 | 0.95 | 672,462,974 | 37,012,741 | 5.800 | 2022-10-06 |
| 483 | 2022-10-07 | 6,545,507 | 84,000 | 0.97 | 672,462,974 | 37,309,390 | 5.700 | 2022-10-05 |
| 484 | 2022-10-06 | 6,461,507 | 85,000 | 0.96 | 672,462,974 | 36,184,439 | 5.600 | 2022-10-03 |
| 485 | 2022-10-05 | 6,376,507 | 26,000 | 0.95 | 672,462,974 | 33,795,487 | 5.300 | 2022-09-30 |
| 486 | 2022-09-29 | 6,350,507 | 26,000 | 0.94 | 672,462,974 | 31,752,535 | 5.000 | 2022-09-27 |
| 487 | 2022-09-28 | 6,324,507 | 23,000 | 0.94 | 672,462,974 | 31,622,535 | 5.000 | 2022-09-26 |
| 488 | 2022-08-31 | 6,301,507 | -500 | 0.94 | 672,462,974 | 32,767,836 | 5.200 | 2022-08-29 |
| 489 | 2022-08-30 | 6,302,007 | 885,000 | 0.94 | 672,462,974 | 33,400,637 | 5.300 | 2022-08-26 |
| 490 | 2022-08-29 | 5,417,007 | 769,000 | 0.81 | 672,462,974 | 28,710,137 | 5.300 | 2022-08-25 |
| 491 | 2022-08-26 | 4,648,007 | 577,000 | 0.69 | 672,462,974 | 24,634,437 | 5.300 | 2022-08-24 |
| 492 | 2022-08-09 | 4,071,007 | -16,000 | 0.61 | 672,462,974 | 22,797,639 | 5.600 | 2022-08-05 |
| 493 | 2022-08-03 | 4,087,007 | -22,000 | 0.61 | 672,462,974 | 23,295,940 | 5.700 | 2022-08-01 |
| 494 | 2022-07-15 | 4,109,007 | -38,000 | 0.61 | 672,462,974 | 23,010,439 | 5.600 | 2022-07-13 |
| 495 | 2022-07-14 | 4,147,007 | -10,000 | 0.62 | 672,462,974 | 24,052,641 | 5.800 | 2022-07-12 |
| 496 | 2022-07-08 | 4,157,007 | -6,000 | 0.62 | 672,462,974 | 24,110,641 | 5.800 | 2022-07-06 |
| 497 | 2022-07-04 | 4,163,007 | -7,000 | 0.62 | 672,462,974 | 23,729,140 | 5.700 | 2022-06-29 |
| 498 | 2022-06-28 | 4,170,007 | 38,000 | 0.62 | 672,462,974 | 23,352,039 | 5.600 | 2022-06-24 |
| 499 | 2022-05-27 | 4,132,007 | 5,000 | 0.61 | 672,462,974 | 21,073,236 | 5.100 | 2022-05-25 |
| 500 | 2022-05-26 | 4,127,007 | 26,000 | 0.61 | 672,462,974 | 21,047,736 | 5.100 | 2022-05-24 |
| 501 | 2022-05-23 | 4,101,007 | 15,000 | 0.61 | 672,462,974 | 22,555,539 | 5.500 | 2022-05-19 |
| 502 | 2022-05-11 | 4,086,007 | -1,000 | 0.61 | 672,462,974 | 23,698,841 | 5.800 | 2022-05-06 |
| 503 | 2022-05-05 | 4,087,007 | 4,800 | 0.61 | 672,462,974 | 24,113,341 | 5.900 | 2022-05-03 |
| 504 | 2022-04-29 | 4,082,207 | 640 | 0.61 | 672,462,974 | 24,085,021 | 5.900 | 2022-04-27 |
| 505 | 2022-04-28 | 4,081,567 | 11,500 | 0.61 | 672,462,974 | 24,081,245 | 5.900 | 2022-04-26 |
| 506 | 2022-04-25 | 4,070,067 | -5,000 | 0.61 | 672,462,974 | 24,420,402 | 6.000 | 2022-04-21 |
| 507 | 2022-04-22 | 4,075,067 | 5,000 | 0.61 | 672,462,974 | 24,450,402 | 6.000 | 2022-04-20 |
| 508 | 2022-04-04 | 4,070,067 | -4,800 | 0.61 | 672,462,974 | 23,199,382 | 5.700 | 2022-03-31 |
| 509 | 2022-03-21 | 4,074,867 | -12,000 | 0.61 | 672,462,974 | 22,411,769 | 5.500 | 2022-03-17 |
| 510 | 2022-03-08 | 4,086,867 | 17,000 | 0.61 | 672,462,974 | 24,929,889 | 6.100 | 2022-03-04 |
| 511 | 2022-03-03 | 4,069,867 | -107,000 | 0.61 | 672,462,974 | 24,826,189 | 6.100 | 2022-03-01 |
| 512 | 2022-03-02 | 4,176,867 | 10,000 | 0.62 | 672,462,974 | 25,896,575 | 6.200 | 2022-02-28 |
| 513 | 2022-03-01 | 4,166,867 | 8,000 | 0.62 | 672,462,974 | 25,417,889 | 6.100 | 2022-02-25 |
| 514 | 2022-02-25 | 4,158,867 | 9,000 | 0.62 | 672,462,974 | 25,784,975 | 6.200 | 2022-02-23 |
| 515 | 2022-02-24 | 4,149,867 | 8,000 | 0.62 | 672,462,974 | 25,729,175 | 6.200 | 2022-02-22 |
| 516 | 2022-02-23 | 4,141,867 | 9,000 | 0.62 | 672,462,974 | 25,679,575 | 6.200 | 2022-02-21 |
| 517 | 2022-02-21 | 4,132,867 | 8,000 | 0.61 | 672,462,974 | 26,037,062 | 6.300 | 2022-02-17 |
| 518 | 2022-02-17 | 4,124,867 | 15,000 | 0.61 | 672,462,974 | 25,986,662 | 6.300 | 2022-02-15 |
| 519 | 2022-02-16 | 4,109,867 | 15,000 | 0.61 | 672,462,974 | 25,892,162 | 6.300 | 2022-02-14 |
| 520 | 2022-02-15 | 4,094,867 | 13,000 | 0.61 | 672,462,974 | 25,388,175 | 6.200 | 2022-02-11 |
| 521 | 2022-02-14 | 4,081,867 | 12,000 | 0.61 | 672,462,974 | 25,715,762 | 6.300 | 2022-02-10 |
| 522 | 2022-01-14 | 4,069,867 | -13,000 | 0.61 | 672,462,974 | 26,047,149 | 6.400 | 2022-01-12 |
| 523 | 2022-01-06 | 4,082,867 | 1,000 | 0.61 | 672,462,974 | 26,946,922 | 6.600 | 2022-01-04 |
| 524 | 2021-12-30 | 4,081,867 | 50,000 | 0.61 | 672,462,974 | 26,532,136 | 6.500 | 2021-12-28 |
| 525 | 2021-12-29 | 4,031,867 | 113,000 | 0.60 | 672,462,974 | 27,013,509 | 6.700 | 2021-12-23 |
| 526 | 2021-12-28 | 3,918,867 | 410,043 | 0.58 | 672,462,974 | 27,040,182 | 6.900 | 2021-12-22 |
| 527 | 2021-12-23 | 3,508,824 | 249,800 | 0.52 | 672,462,974 | 23,509,121 | 6.700 | 2021-12-21 |
| 528 | 2021-12-22 | 3,259,024 | -4,000 | 0.48 | 672,462,974 | 21,509,558 | 6.600 | 2021-12-20 |
| 529 | 2021-12-21 | 3,263,024 | -30,000 | 0.49 | 672,462,974 | 22,188,563 | 6.800 | 2021-12-17 |
| 530 | 2021-12-17 | 3,293,024 | 20,000 | 0.49 | 672,462,974 | 22,392,563 | 6.800 | 2021-12-15 |
| 531 | 2021-12-14 | 3,273,024 | -1,694,000 | 0.49 | 672,462,974 | 22,583,866 | 6.900 | 2021-12-10 |
| 532 | 2021-12-13 | 4,967,024 | -80,000 | 0.74 | 672,462,974 | 33,775,763 | 6.800 | 2021-12-09 |
| 533 | 2021-12-10 | 5,047,024 | -64,000 | 0.75 | 672,462,974 | 33,815,061 | 6.700 | 2021-12-08 |
| 534 | 2021-12-09 | 5,111,024 | -54,000 | 0.76 | 672,462,974 | 34,243,861 | 6.700 | 2021-12-07 |
| 535 | 2021-12-08 | 5,165,024 | -91,000 | 0.77 | 672,462,974 | 33,056,154 | 6.400 | 2021-12-06 |
| 536 | 2021-12-07 | 5,256,024 | -27,000 | 0.78 | 672,462,974 | 32,061,746 | 6.100 | 2021-12-03 |
| 537 | 2021-12-06 | 5,283,024 | -11,000 | 0.79 | 672,462,974 | 33,283,051 | 6.300 | 2021-12-02 |
| 538 | 2021-12-03 | 5,294,024 | 59,000 | 0.79 | 672,462,974 | 33,352,351 | 6.300 | 2021-12-01 |
| 539 | 2021-12-02 | 5,235,024 | -130,000 | 0.78 | 672,462,974 | 31,933,646 | 6.100 | 2021-11-30 |
| 540 | 2021-12-01 | 5,365,024 | -132,000 | 0.80 | 672,462,974 | 34,336,154 | 6.400 | 2021-11-29 |
| 541 | 2021-11-30 | 5,497,024 | 5,000 | 0.82 | 672,462,974 | 36,830,061 | 6.700 | 2021-11-26 |
| 542 | 2021-11-26 | 5,492,024 | -30,000 | 0.82 | 672,462,974 | 41,190,180 | 7.500 | 2021-11-24 |
| 543 | 2021-11-25 | 5,522,024 | 23,000 | 0.82 | 672,462,974 | 43,071,787 | 7.800 | 2021-11-23 |
| 544 | 2021-11-24 | 5,499,024 | 43,000 | 0.82 | 672,462,974 | 42,342,485 | 7.700 | 2021-11-22 |
| 545 | 2021-11-22 | 5,456,024 | 9,000 | 0.81 | 672,462,974 | 40,920,180 | 7.500 | 2021-11-18 |
| 546 | 2021-11-18 | 5,447,024 | 2,000 | 0.81 | 672,462,974 | 41,942,085 | 7.700 | 2021-11-16 |
| 547 | 2021-11-17 | 5,445,024 | -3,000 | 0.81 | 672,462,974 | 41,926,685 | 7.700 | 2021-11-15 |
| 548 | 2021-11-16 | 5,448,024 | 3,000 | 0.81 | 672,462,974 | 41,949,785 | 7.700 | 2021-11-12 |
| 549 | 2021-11-15 | 5,445,024 | -7,000 | 0.81 | 672,462,974 | 41,926,685 | 7.700 | 2021-11-11 |
| 550 | 2021-11-12 | 5,452,024 | -7,000 | 0.81 | 672,462,974 | 40,890,180 | 7.500 | 2021-11-10 |
| 551 | 2021-11-11 | 5,459,024 | 7,000 | 0.81 | 672,462,974 | 40,396,778 | 7.400 | 2021-11-09 |
| 552 | 2021-11-10 | 5,452,024 | -7,000 | 0.81 | 672,462,974 | 40,344,978 | 7.400 | 2021-11-08 |
| 553 | 2021-11-09 | 5,459,024 | -5,000 | 0.81 | 672,462,974 | 40,396,778 | 7.400 | 2021-11-05 |
| 554 | 2021-11-08 | 5,464,024 | -1,000 | 0.81 | 672,462,974 | 40,980,180 | 7.500 | 2021-11-04 |
| 555 | 2021-11-05 | 5,465,024 | -5,000 | 0.81 | 672,462,974 | 40,987,680 | 7.500 | 2021-11-03 |
| 556 | 2021-11-04 | 5,470,024 | -32,000 | 0.81 | 672,462,974 | 41,572,182 | 7.600 | 2021-11-02 |
| 557 | 2021-10-26 | 5,502,024 | 1,000 | 0.82 | 672,462,974 | 38,514,168 | 7.000 | 2021-10-22 |
| 558 | 2021-10-25 | 5,501,024 | -31,000 | 0.82 | 672,462,974 | 36,856,861 | 6.700 | 2021-10-21 |
| 559 | 2021-10-22 | 5,532,024 | -1,000 | 0.82 | 672,462,974 | 35,404,954 | 6.400 | 2021-10-20 |
| 560 | 2021-10-21 | 5,533,024 | -17,000 | 0.82 | 672,462,974 | 35,411,354 | 6.400 | 2021-10-19 |
| 561 | 2021-10-07 | 5,550,024 | -14,000 | 0.83 | 672,462,974 | 35,520,154 | 6.400 | 2021-10-05 |
| 562 | 2021-10-06 | 5,564,024 | -149,800 | 0.83 | 672,462,974 | 36,166,156 | 6.500 | 2021-10-04 |
| 563 | 2021-10-05 | 5,713,824 | -3,000 | 0.85 | 672,462,974 | 38,282,621 | 6.700 | 2021-09-30 |
| 564 | 2021-09-24 | 5,716,824 | 1,000 | 0.85 | 672,462,974 | 48,021,322 | 8.400 | 2021-09-21 |
| 565 | 2021-07-26 | 5,715,824 | -1,857,000 | 0.85 | 672,462,974 | 43,440,262 | 7.600 | 2021-07-22 |
| 566 | 2021-07-09 | 7,572,824 | -31,992,000 | 1.13 | 672,462,974 | 52,252,486 | 6.900 | 2021-07-07 |
| 567 | 2021-06-22 | 39,564,824 | -100,000 | 5.88 | 672,462,974 | 276,953,768 | 7.000 | 2021-06-18 |
| 568 | 2021-06-17 | 39,664,824 | -20,000 | 5.90 | 672,462,974 | 277,653,768 | 7.000 | 2021-06-15 |
| 569 | 2021-06-16 | 39,684,824 | -100,000 | 5.90 | 672,462,974 | 277,793,768 | 7.000 | 2021-06-11 |
| 570 | 2021-06-11 | 39,784,824 | -8,000 | 5.92 | 672,462,974 | 274,515,286 | 6.900 | 2021-06-09 |
| 571 | 2021-06-10 | 39,792,824 | -100,000 | 5.92 | 672,462,974 | 278,549,768 | 7.000 | 2021-06-08 |
| 572 | 2021-06-04 | 39,892,824 | 32,320,000 | 5.93 | 672,462,974 | 279,249,768 | 7.000 | 2021-06-02 |
| 573 | 2021-02-25 | 7,572,824 | -70,000 | 1.56 | 484,962,974 | 49,980,638 | 6.600 | 2021-02-23 |
| 574 | 2021-02-24 | 7,642,824 | -116,000 | 1.58 | 484,962,974 | 55,792,615 | 7.300 | 2021-02-22 |
| 575 | 2021-02-23 | 7,758,824 | 86,000 | 1.60 | 484,962,974 | 36,078,532 | 4.650 | 2021-02-19 |
| 576 | 2021-02-19 | 7,672,824 | 100,000 | 1.58 | 484,962,974 | 22,634,831 | 2.950 | 2021-02-17 |
| 577 | 2020-05-15 | 7,572,824 | -3,000,000 | 1.56 | 484,962,974 | 21,203,907 | 2.800 | 2020-05-13 |
| 578 | 2020-02-25 | 10,572,824 | 1,857,000 | 2.18 | 484,962,974 | 38,590,808 | 3.650 | 2020-02-21 |
| 579 | 2019-12-30 | 8,715,824 | 1,646,000 | 1.80 | 484,962,974 | 32,248,549 | 3.700 | 2019-12-23 |
| 580 | 2019-03-28 | 7,069,824 | -1,000 | 1.53 | 461,548,974 | 15,695,009 | 2.220 | 2019-03-26 |
| 581 | 2018-10-31 | 7,070,824 | -1,000 | 1.53 | 461,548,974 | 16,545,728 | 2.340 | 2018-10-29 |
| 582 | 2018-10-30 | 7,071,824 | -1,000 | 1.53 | 461,548,974 | 16,618,786 | 2.350 | 2018-10-26 |
| 583 | 2018-10-29 | 7,072,824 | -10,000 | 1.53 | 461,548,974 | 16,479,680 | 2.330 | 2018-10-25 |
| 584 | 2018-10-24 | 7,082,824 | -12,000 | 1.53 | 461,548,974 | 17,211,262 | 2.430 | 2018-10-22 |
| 585 | 2018-10-23 | 7,094,824 | -7,000 | 1.54 | 461,548,974 | 17,027,578 | 2.400 | 2018-10-19 |
| 586 | 2018-10-22 | 7,101,824 | -2,000 | 1.54 | 461,548,974 | 16,902,341 | 2.380 | 2018-10-18 |
| 587 | 2018-10-16 | 7,103,824 | -18,000 | 1.54 | 461,548,974 | 17,262,292 | 2.430 | 2018-10-12 |
| 588 | 2018-10-15 | 7,121,824 | -9,000 | 1.54 | 461,548,974 | 17,092,378 | 2.400 | 2018-10-11 |
| 589 | 2018-10-11 | 7,130,824 | -13,000 | 1.54 | 461,548,974 | 16,971,361 | 2.380 | 2018-10-09 |
| 590 | 2018-10-10 | 7,143,824 | -11,000 | 1.55 | 461,548,974 | 16,573,672 | 2.320 | 2018-10-08 |
| 591 | 2018-09-28 | 7,154,824 | -8,000 | 1.55 | 461,548,974 | 16,813,836 | 2.350 | 2018-09-26 |
| 592 | 2018-09-26 | 7,162,824 | -26,000 | 1.55 | 461,548,974 | 17,262,406 | 2.410 | 2018-09-21 |
| 593 | 2018-09-24 | 7,188,824 | -5,000 | 1.56 | 461,548,974 | 17,181,289 | 2.390 | 2018-09-20 |
| 594 | 2018-09-21 | 7,193,824 | -4,000 | 1.56 | 461,548,974 | 17,696,807 | 2.460 | 2018-09-19 |
| 595 | 2018-09-18 | 7,197,824 | -2,000 | 1.56 | 461,548,974 | 17,994,560 | 2.500 | 2018-09-14 |
| 596 | 2018-09-13 | 7,199,824 | 13,000 | 1.56 | 461,548,974 | 17,495,572 | 2.430 | 2018-09-11 |
| 597 | 2018-09-05 | 7,186,824 | -27,000 | 1.56 | 461,548,974 | 23,716,519 | 3.300 | 2018-09-03 |
| 598 | 2018-09-04 | 7,213,824 | 143,000 | 1.56 | 461,548,974 | 25,609,075 | 3.550 | 2018-08-31 |
| 599 | 2018-08-31 | 7,070,824 | 1,000 | 1.53 | 461,548,974 | 17,677,060 | 2.500 | 2018-08-29 |
| 600 | 2018-08-27 | 7,069,824 | 3,469,824 | 1.53 | 461,548,974 | 18,381,542 | 2.600 | 2018-08-23 |
| 601 | 2018-08-21 | 3,600,000 | -25,000 | 0.78 | 461,548,974 | 9,720,000 | 2.700 | 2018-08-17 |
| 602 | 2018-08-16 | 3,625,000 | -227 | 0.80 | 455,692,302 | 9,062,500 | 2.500 | 2018-08-14 |
| 603 | 2018-08-15 | 3,625,227 | -1,500,000 | 0.80 | 455,692,302 | 9,063,068 | 2.500 | 2018-08-13 |
| 604 | 2018-07-24 | 5,125,227 | 25,000 | 1.12 | 455,692,302 | 12,659,311 | 2.470 | 2018-07-20 |
| 605 | 2018-04-10 | 5,100,227 | -8,574,000 | 1.12 | 455,692,302 | 12,240,545 | 2.400 | 2018-04-06 |
| 606 | 2018-02-23 | 13,674,227 | 1,483,000 | 3.00 | 455,692,302 | 34,185,568 | 2.500 | 2018-02-21 |
| 607 | 2018-02-22 | 12,191,227 | 17,000 | 2.68 | 455,692,302 | 30,478,068 | 2.500 | 2018-02-20 |
| 608 | 2018-02-02 | 12,174,227 | -1,000 | 2.67 | 455,692,302 | 31,652,990 | 2.600 | 2018-01-31 |
| 609 | 2018-02-01 | 12,175,227 | 1,000 | 2.67 | 455,692,302 | 32,873,113 | 2.700 | 2018-01-30 |
| 610 | 2017-08-15 | 12,174,227 | 1,900,000 | 2.67 | 455,692,302 | 30,192,083 | 2.480 | 2017-08-11 |
| 611 | 2017-07-20 | 10,274,227 | 1,700,000 | 2.60 | 395,203,402 | 25,685,568 | 2.500 | 2017-07-18 |
| 612 | 2017-06-13 | 8,574,227 | 4,543,000 | 2.19 | 391,103,402 | 21,435,568 | 2.500 | 2017-06-09 |
| 613 | 2017-06-01 | 4,031,227 | 4,031,000 | 1.03 | 391,103,402 | 10,279,629 | 2.550 | 2017-05-29 |
| 614 | 2016-08-03 | 227 | -120,000 | 0.00 | 288,425,440 | 443 | 1.950 | 2016-07-29 |
| 615 | 2016-04-01 | 120,227 | -201,000 | 0.04 | 283,507,440 | 238,049 | 1.980 | 2016-03-30 |
| 616 | 2016-03-30 | 321,227 | 42,000 | 0.11 | 283,507,440 | 648,879 | 2.020 | 2016-03-24 |
| 617 | 2016-03-11 | 279,227 | 84,000 | 0.10 | 283,507,440 | 572,415 | 2.050 | 2016-03-09 |
| 618 | 2016-03-08 | 195,227 | 30,000 | 0.07 | 283,507,440 | 400,215 | 2.050 | 2016-03-04 |
| 619 | 2016-03-07 | 165,227 | 45,000 | 0.06 | 283,507,440 | 338,715 | 2.050 | 2016-03-03 |
| 620 | 2016-01-14 | 120,227 | -11,800,793 | 0.04 | 283,507,440 | 245,263 | 2.040 | 2016-01-12 |
| 621 | 2015-08-10 | 11,921,020 | 1,986,837 | 4.91 | 243,007,440 | 28,252,817 | 2.370 | 2015-08-06 |
| 622 | 2015-07-29 | 9,934,183 | -1,986,837 | 4.91 | 202,437,080 | 21,934,676 | 2.208 | 2015-07-27 |
| 623 | 2015-06-08 | 11,921,020 | -48,000 | 4.91 | 242,556,240 | 30,303,233 | 2.542 | 2015-06-04 |
| 624 | 2015-04-24 | 11,969,020 | 48,000 | 4.97 | 240,756,240 | 25,936,866 | 2.167 | 2015-04-22 |
| 625 | 2015-03-24 | 11,921,020 | -25,200 | 4.95 | 240,756,240 | 30,303,233 | 2.542 | 2015-03-20 |
| 626 | 2015-03-23 | 11,946,220 | 25,200 | 4.96 | 240,756,240 | 32,350,364 | 2.708 | 2015-03-19 |
| 627 | 2014-11-21 | 11,921,020 | -754,800 | 4.88 | 244,211,040 | 35,763,060 | 3.000 | 2014-11-19 |
| 628 | 2014-11-20 | 12,675,820 | -120,000 | 5.19 | 244,211,040 | 36,975,367 | 2.917 | 2014-11-18 |
| 629 | 2014-11-18 | 12,795,820 | -327,600 | 5.24 | 244,211,040 | 37,325,407 | 2.917 | 2014-11-14 |
| 630 | 2014-11-17 | 13,123,420 | -55,200 | 5.37 | 244,211,040 | 41,010,688 | 3.125 | 2014-11-13 |
| 631 | 2014-11-13 | 13,178,620 | 1,267,200 | 5.40 | 243,855,744 | 43,924,340 | 3.333 | 2014-11-11 |
| 632 | 2014-11-12 | 11,911,420 | -54,000 | 4.88 | 243,855,744 | 38,211,835 | 3.208 | 2014-11-10 |
| 633 | 2014-11-10 | 11,965,420 | 54,000 | 5.03 | 237,855,744 | 38,385,067 | 3.208 | 2014-11-06 |
| 634 | 2014-11-06 | 11,911,420 | 2,400 | 5.01 | 237,855,744 | 38,211,835 | 3.208 | 2014-11-04 |
| 635 | 2014-11-03 | 11,909,020 | 1,200,000 | 5.01 | 237,855,744 | 38,204,136 | 3.208 | 2014-10-30 |
| 636 | 2014-10-24 | 10,709,020 | 1,560,000 | 4.50 | 237,855,744 | 29,449,805 | 2.750 | 2014-10-22 |
| 637 | 2014-10-23 | 9,149,020 | 1,521,600 | 3.85 | 237,855,744 | 22,872,550 | 2.500 | 2014-10-21 |
| 638 | 2014-09-08 | 7,627,420 | 7,627,192 | 3.21 | 237,855,744 | 16,528,619 | 2.167 | 2014-09-04 |
| 639 | 2014-08-04 | 228 | 38 | 0.00 | 237,855,744 | 410 | 1.800 | 2014-07-31 |
| 640 | 2014-07-23 | 190 | -38 | 0.00 | 198,213,120 | 356 | 1.875 | 2014-07-21 |
| 641 | 2013-08-30 | 228 | 228 | 0.00 | 237,855,744 | 610 | 2.674 | 2013-08-28 |
Webb-site Database - Powered By Linux Group