Jakota Capital (Holding) Group: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08168  2012-08-24  2015-03-19  2015-03-20
HK Main 01468  2015-03-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 0.108 2026-02-03
2 2026-02-04 0.108 2026-02-02
3 2026-02-03 0.114 2026-01-30
4 2026-01-29 9,040,096 -10,000 0.52 1,736,795,630 1,057,691 0.117 2026-01-27
5 2026-01-28 9,050,096 -30,000 0.52 1,736,795,630 1,022,661 0.113 2026-01-26
6 2026-01-27 9,080,096 40,000 0.52 1,736,795,630 1,089,612 0.120 2026-01-23
7 2026-01-23 9,040,096 -100,000 0.52 1,736,795,630 1,084,812 0.120 2026-01-21
8 2026-01-22 9,140,096 100,000 0.53 1,736,795,630 1,087,671 0.119 2026-01-20
9 2026-01-21 9,040,096 -10,000 0.52 1,736,795,630 1,030,571 0.114 2026-01-19
10 2026-01-19 9,050,096 10,000 0.52 1,736,795,630 1,131,262 0.125 2026-01-15
11 2026-01-09 9,040,096 530,000 0.52 1,736,795,630 1,157,132 0.128 2026-01-07
12 2025-11-26 8,510,096 470,000 0.49 1,736,795,630 1,250,984 0.147 2025-11-24
13 2025-11-20 8,040,096 -60,000 0.46 1,736,795,630 1,230,135 0.153 2025-11-18
14 2025-11-19 8,100,096 700,000 0.47 1,736,795,630 1,336,516 0.165 2025-11-17
15 2025-11-18 7,400,096 60,000 0.43 1,736,795,630 1,272,817 0.172 2025-11-14
16 2025-11-13 7,340,096 -50,000 0.42 1,736,795,630 1,284,517 0.175 2025-11-11
17 2025-11-12 7,390,096 10,000 0.43 1,736,795,630 1,389,338 0.188 2025-11-10
18 2025-11-11 7,380,096 150,000 0.42 1,736,795,630 1,313,657 0.178 2025-11-07
19 2025-11-07 7,230,096 80,000 0.42 1,736,795,630 1,207,426 0.167 2025-11-05
20 2025-10-14 7,150,096 830,000 0.41 1,736,795,630 1,415,719 0.198 2025-10-10
21 2025-10-08 6,320,096 100,000 0.36 1,736,795,630 1,447,302 0.229 2025-10-03
22 2025-10-03 6,220,096 -80,000 0.36 1,736,795,630 1,380,861 0.222 2025-09-30
23 2025-09-30 6,300,096 90,000 0.36 1,736,795,630 1,215,919 0.193 2025-09-26
24 2025-09-29 6,210,096 -50,000 0.36 1,736,795,630 1,242,019 0.200 2025-09-25
25 2025-09-24 6,260,096 240,000 0.36 1,736,795,630 1,270,799 0.203 2025-09-22
26 2025-09-23 6,020,096 1,440,000 0.35 1,736,795,630 1,252,180 0.208 2025-09-19
27 2025-09-22 4,580,096 -50,000 0.26 1,736,795,630 1,012,201 0.221 2025-09-18
28 2025-09-19 4,630,096 -40,000 0.27 1,736,795,630 1,041,772 0.225 2025-09-17
29 2025-09-18 4,670,096 -1,790,000 0.27 1,736,795,630 999,401 0.214 2025-09-16
30 2025-09-17 6,460,096 -780,000 0.37 1,736,795,630 1,421,221 0.220 2025-09-15
31 2025-09-11 7,240,096 100,000 0.42 1,736,795,630 1,679,702 0.232 2025-09-09
32 2025-09-10 7,140,096 490,000 0.41 1,736,795,630 1,620,802 0.227 2025-09-08
33 2025-09-08 6,650,096 -400,000 0.38 1,736,795,630 1,596,023 0.240 2025-09-04
34 2025-09-05 7,050,096 -50,000 0.41 1,736,795,630 1,692,023 0.240 2025-09-03
35 2025-09-03 7,100,096 -150,000 0.41 1,736,795,630 1,718,223 0.242 2025-09-01
36 2025-09-02 7,250,096 -150,000 0.42 1,736,795,630 1,848,774 0.255 2025-08-29
37 2025-09-01 7,400,096 -100,000 0.43 1,736,795,630 1,887,024 0.255 2025-08-28
38 2025-08-29 7,500,096 -100,000 0.43 1,736,795,630 1,875,024 0.250 2025-08-27
39 2025-08-26 7,600,096 -2,140,000 0.44 1,736,795,630 1,976,025 0.260 2025-08-22
40 2025-08-20 9,740,096 30,000 0.56 1,736,795,630 2,415,544 0.248 2025-08-18
41 2025-08-19 9,710,096 120,000 0.56 1,736,795,630 2,349,843 0.242 2025-08-15
42 2025-08-18 9,590,096 -160,000 0.55 1,736,795,630 2,349,574 0.245 2025-08-14
43 2025-08-15 9,750,096 -170,000 0.56 1,736,795,630 2,418,024 0.248 2025-08-13
44 2025-08-14 9,920,096 -20,000 0.57 1,736,795,630 2,321,302 0.234 2025-08-12
45 2025-08-13 9,940,096 80,000 0.57 1,736,795,630 2,335,923 0.235 2025-08-11
46 2025-08-12 9,860,096 40,000 0.57 1,736,795,630 2,376,283 0.241 2025-08-08
47 2025-08-08 9,820,096 40,000 0.57 1,736,795,630 2,455,024 0.250 2025-08-06
48 2025-08-07 9,780,096 -40,000 0.56 1,736,795,630 2,347,223 0.240 2025-08-05
49 2025-08-06 9,820,096 30,000 0.57 1,736,795,630 2,386,283 0.243 2025-08-04
50 2025-08-05 9,790,096 -20,000 0.56 1,736,795,630 2,349,623 0.240 2025-08-01
51 2025-08-04 9,810,096 -60,000 0.56 1,736,795,630 2,452,524 0.250 2025-07-31
52 2025-07-31 9,870,096 20,000 0.57 1,736,795,630 2,566,225 0.260 2025-07-29
53 2025-07-30 9,850,096 400,000 0.57 1,736,795,630 2,561,025 0.260 2025-07-28
54 2025-07-29 9,450,096 1,170,000 0.54 1,736,795,630 2,598,776 0.275 2025-07-25
55 2025-07-28 8,280,096 -90,000 0.48 1,736,795,630 2,277,026 0.275 2025-07-24
56 2025-07-25 8,370,096 660,000 0.48 1,736,795,630 2,259,926 0.270 2025-07-23
57 2025-07-24 7,710,096 1,040,000 0.44 1,736,795,630 2,158,827 0.280 2025-07-22
58 2025-07-21 6,670,096 -20,000 0.38 1,736,795,630 1,900,977 0.285 2025-07-17
59 2025-07-18 6,690,096 50,000 0.39 1,736,795,630 1,906,677 0.285 2025-07-16
60 2025-07-16 6,640,096 30,000 0.38 1,736,795,630 1,859,227 0.280 2025-07-14
61 2025-07-15 6,610,096 -390,000 0.38 1,736,795,630 1,784,726 0.270 2025-07-11
62 2025-07-14 7,000,096 -600,000 0.40 1,736,795,630 1,785,024 0.255 2025-07-10
63 2025-07-11 7,600,096 100,000 0.44 1,736,795,630 1,938,024 0.255 2025-07-09
64 2025-07-10 7,500,096 -200,000 0.43 1,736,795,630 1,860,024 0.248 2025-07-08
65 2025-07-09 7,700,096 260,000 0.44 1,736,795,630 1,886,524 0.245 2025-07-07
66 2025-07-08 7,440,096 90,000 0.43 1,736,795,630 1,971,625 0.265 2025-07-04
67 2025-07-07 7,350,096 -20,000 0.42 1,736,795,630 1,911,025 0.260 2025-07-03
68 2025-07-04 7,370,096 370,000 0.42 1,736,795,630 1,842,524 0.250 2025-07-02
69 2025-07-03 7,000,096 300,000 0.40 1,736,795,630 1,715,024 0.245 2025-06-30
70 2025-07-02 6,700,096 2,980,000 0.39 1,736,795,630 1,742,025 0.260 2025-06-27
71 2025-06-30 3,720,096 30,000 0.21 1,736,795,630 855,622 0.230 2025-06-26
72 2025-06-27 3,690,096 -100,000 0.21 1,736,795,630 918,834 0.249 2025-06-25
73 2025-06-25 3,790,096 200,000 0.22 1,736,795,630 807,290 0.213 2025-06-23
74 2025-06-24 3,590,096 600,000 0.21 1,736,795,630 757,510 0.211 2025-06-20
75 2025-06-23 2,990,096 -200,000 0.17 1,736,795,630 639,881 0.214 2025-06-19
76 2025-06-20 3,190,096 310,000 0.18 1,736,795,630 711,391 0.223 2025-06-18
77 2025-06-19 2,880,096 570,000 0.17 1,736,795,630 642,261 0.223 2025-06-17
78 2025-06-18 2,310,096 500,000 0.13 1,736,795,630 589,074 0.255 2025-06-16
79 2025-06-17 1,810,096 280,000 0.10 1,736,795,630 427,183 0.236 2025-06-13
80 2025-06-13 1,530,096 60,000 0.09 1,736,795,630 356,512 0.233 2025-06-11
81 2025-06-11 1,470,096 -50,000 0.08 1,736,795,630 338,122 0.230 2025-06-09
82 2025-06-09 1,520,096 60,000 0.09 1,736,795,630 357,223 0.235 2025-06-05
83 2025-06-06 1,460,096 -80,000 0.08 1,736,795,630 338,742 0.232 2025-06-04
84 2025-06-05 1,540,096 80,000 0.09 1,736,795,630 372,703 0.242 2025-06-03
85 2025-06-04 1,460,096 30,000 0.08 1,736,795,630 365,024 0.250 2025-06-02
86 2025-05-29 1,430,096 -40,000 0.08 1,736,795,630 324,632 0.227 2025-05-27
87 2025-05-26 1,470,096 -60,000 0.08 1,736,795,630 341,062 0.232 2025-05-22
88 2025-05-23 1,530,096 -100,000 0.09 1,736,795,630 336,621 0.220 2025-05-21
89 2025-05-22 1,630,096 -150,000 0.09 1,736,795,630 343,950 0.211 2025-05-20
90 2025-05-19 1,780,096 50,000 0.10 1,736,795,630 359,579 0.202 2025-05-15
91 2025-05-15 1,730,096 40,000 0.10 1,736,795,630 380,621 0.220 2025-05-13
92 2025-05-13 1,690,096 50,000 0.10 1,736,795,630 354,920 0.210 2025-05-09
93 2025-05-12 1,640,096 60,000 0.09 1,736,795,630 352,621 0.215 2025-05-08
94 2025-05-09 1,580,096 -570,000 0.09 1,736,795,630 352,361 0.223 2025-05-07
95 2025-05-08 2,150,096 590,000 0.12 1,736,795,630 505,273 0.235 2025-05-06
96 2025-05-07 1,560,096 10,000 0.09 1,736,795,630 354,142 0.227 2025-05-02
97 2025-05-02 1,550,096 -80,000 0.09 1,736,795,630 289,868 0.187 2025-04-29
98 2025-04-29 1,630,096 50,000 0.09 1,736,795,630 298,308 0.183 2025-04-25
99 2025-04-28 1,580,096 80,000 0.09 1,736,795,630 289,158 0.183 2025-04-24
100 2025-04-25 1,500,096 -80,000 0.09 1,736,795,630 277,518 0.185 2025-04-23
101 2025-04-23 1,580,096 80,000 0.09 1,736,795,630 278,097 0.176 2025-04-17
102 2025-04-15 1,500,096 -20,000 0.09 1,736,795,630 310,520 0.207 2025-04-11
103 2025-04-14 1,520,096 -140,000 0.09 1,736,795,630 278,178 0.183 2025-04-10
104 2025-04-08 1,660,096 200,000 0.10 1,736,795,630 245,694 0.148 2025-04-03
105 2025-03-31 1,460,096 -30,000 0.08 1,736,795,630 297,860 0.204 2025-03-27
106 2025-03-28 1,490,096 30,000 0.09 1,736,795,630 317,390 0.213 2025-03-26
107 2025-03-26 1,460,096 -470,000 0.08 1,736,795,630 305,160 0.209 2025-03-24
108 2025-03-25 1,930,096 -20,000 0.11 1,736,795,630 411,110 0.213 2025-03-21
109 2025-03-21 1,950,096 50,000 0.11 1,736,795,630 454,372 0.233 2025-03-19
110 2025-03-20 1,900,096 150,000 0.11 1,736,795,630 448,423 0.236 2025-03-18
111 2025-03-18 1,750,096 250,000 0.10 1,736,795,630 463,775 0.265 2025-03-14
112 2025-03-14 1,500,096 10,000 0.09 1,736,795,630 382,524 0.255 2025-03-12
113 2025-03-12 1,490,096 180,000 0.09 1,736,795,630 366,564 0.246 2025-03-10
114 2025-03-11 1,310,096 -500,000 0.08 1,736,795,630 491,286 0.375 2025-03-07
115 2025-03-10 1,810,096 -50,000 0.10 1,736,795,630 733,089 0.405 2025-03-06
116 2025-03-06 1,860,096 10,000 0.11 1,736,795,630 771,940 0.415 2025-03-04
117 2025-03-04 1,850,096 -160,000 0.11 1,736,795,630 795,541 0.430 2025-02-28
118 2025-02-28 2,010,096 -120,000 0.12 1,736,795,630 924,644 0.460 2025-02-26
119 2025-02-27 2,130,096 -20,000 0.12 1,736,795,630 990,495 0.465 2025-02-25
120 2025-02-26 2,150,096 370,000 0.12 1,736,795,630 989,044 0.460 2025-02-24
121 2025-02-25 1,780,096 -1,840,000 0.10 1,736,795,630 827,745 0.465 2025-02-21
122 2025-02-24 3,620,096 -250,000 0.21 1,736,795,630 2,099,656 0.580 2025-02-20
123 2025-02-20 3,870,096 -180,000 0.22 1,736,795,630 2,670,366 0.690 2025-02-18
124 2025-02-19 4,050,096 -270,000 0.23 1,736,795,630 2,916,069 0.720 2025-02-17
125 2025-02-18 4,320,096 -20,000 0.25 1,736,795,630 3,196,871 0.740 2025-02-14
126 2025-02-17 4,340,096 -230,000 0.25 1,736,795,630 3,038,067 0.700 2025-02-13
127 2025-02-14 4,570,096 350,000 0.26 1,736,795,630 3,199,067 0.700 2025-02-12
128 2025-02-13 4,220,096 -120,000 0.24 1,736,795,630 3,080,670 0.730 2025-02-11
129 2025-02-12 4,340,096 -120,000 0.25 1,736,795,630 3,211,671 0.740 2025-02-10
130 2025-02-11 4,460,096 270,000 0.26 1,736,795,630 3,300,471 0.740 2025-02-07
131 2025-02-10 4,190,096 200,000 0.26 1,643,008,736 3,184,473 0.760 2025-02-06
132 2025-02-07 3,990,096 -380,000 0.24 1,643,008,736 3,032,473 0.760 2025-02-05
133 2025-02-06 4,370,096 -20,000 0.27 1,643,008,736 3,627,180 0.830 2025-02-04
134 2025-02-05 4,390,096 90,000 0.27 1,643,008,736 3,512,077 0.800 2025-02-03
135 2025-02-04 4,300,096 -180,000 0.26 1,643,008,736 3,139,070 0.730 2025-01-27
136 2025-01-27 4,480,096 80,000 0.41 1,098,714,681 3,091,266 0.690 2025-01-23
137 2025-01-24 4,400,096 220,000 0.40 1,098,714,681 2,992,065 0.680 2025-01-22
138 2025-01-23 4,180,096 10,000 0.38 1,098,714,681 2,884,266 0.690 2025-01-21
139 2025-01-22 4,170,096 210,000 0.38 1,098,714,681 2,919,067 0.700 2025-01-20
140 2025-01-21 3,960,096 -10,000 0.36 1,098,714,681 2,772,067 0.700 2025-01-17
141 2025-01-20 3,970,096 50,000 0.36 1,098,714,681 2,739,366 0.690 2025-01-16
142 2025-01-17 3,920,096 100,000 0.36 1,098,714,681 2,704,866 0.690 2025-01-15
143 2025-01-16 3,820,096 20,000 0.35 1,098,714,681 2,635,866 0.690 2025-01-14
144 2025-01-15 3,800,096 140,000 0.35 1,098,714,681 2,584,065 0.680 2025-01-13
145 2025-01-14 3,660,096 30,000 0.33 1,098,714,681 2,525,466 0.690 2025-01-10
146 2025-01-13 3,630,096 250,000 0.33 1,098,714,681 2,613,669 0.720 2025-01-09
147 2025-01-10 3,380,096 -870,000 0.31 1,098,714,681 2,568,873 0.760 2025-01-08
148 2025-01-09 4,250,096 680,000 0.39 1,098,714,681 2,805,063 0.660 2025-01-07
149 2025-01-08 3,570,096 10,000 0.32 1,098,714,681 2,320,562 0.650 2025-01-06
150 2025-01-07 3,560,096 -830,000 0.32 1,098,714,681 2,242,860 0.630 2025-01-03
151 2025-01-06 4,390,096 -370,000 0.40 1,098,714,681 2,809,661 0.640 2025-01-02
152 2025-01-03 4,760,096 410,000 0.43 1,098,714,681 3,332,067 0.700 2024-12-30
153 2025-01-02 4,350,096 490,000 0.40 1,098,714,681 3,045,067 0.700 2024-12-27
154 2024-12-30 3,860,096 680,000 0.35 1,098,714,681 2,779,269 0.720 2024-12-23
155 2024-12-27 3,180,096 210,000 0.29 1,098,714,681 2,257,868 0.710 2024-12-20
156 2024-12-23 2,970,096 170,000 0.27 1,098,714,681 2,227,572 0.750 2024-12-19
157 2024-12-20 2,800,096 -570,000 0.25 1,098,714,681 2,156,074 0.770 2024-12-18
158 2024-12-19 3,370,096 430,000 0.31 1,098,714,681 2,696,077 0.800 2024-12-17
159 2024-12-18 2,940,096 -1,220,000 0.27 1,098,714,681 2,146,270 0.730 2024-12-16
160 2024-12-17 4,160,096 1,210,000 0.38 1,098,714,681 2,870,466 0.690 2024-12-13
161 2024-12-16 2,950,096 -100,000 0.27 1,098,714,681 2,065,067 0.700 2024-12-12
162 2024-12-13 3,050,096 -20,000 0.28 1,098,714,681 2,104,566 0.690 2024-12-11
163 2024-12-12 3,070,096 -370,000 0.28 1,098,714,681 2,118,366 0.690 2024-12-10
164 2024-12-11 3,440,096 -30,000 0.31 1,098,714,681 2,476,869 0.720 2024-12-09
165 2024-12-10 3,470,096 -110,000 0.32 1,098,714,681 2,394,366 0.690 2024-12-06
166 2024-12-09 3,580,096 -1,030,000 0.33 1,098,714,681 2,434,465 0.680 2024-12-05
167 2024-12-06 4,610,096 1,020,000 0.42 1,098,714,681 3,134,865 0.680 2024-12-04
168 2024-12-05 3,590,096 -570,000 0.33 1,098,714,681 2,477,166 0.690 2024-12-03
169 2024-12-04 4,160,096 1,030,000 0.38 1,098,714,681 2,912,067 0.700 2024-12-02
170 2024-12-03 3,130,096 -270,000 0.28 1,098,714,681 2,222,368 0.710 2024-11-29
171 2024-12-02 3,400,096 140,000 0.31 1,098,714,681 2,346,066 0.690 2024-11-28
172 2024-11-29 3,260,096 120,000 0.30 1,098,714,681 2,282,067 0.700 2024-11-27
173 2024-11-28 3,140,096 -260,000 0.29 1,098,714,681 2,198,067 0.700 2024-11-26
174 2024-11-27 3,400,096 -10,000 0.31 1,098,714,681 2,346,066 0.690 2024-11-25
175 2024-11-26 3,410,096 300,000 0.31 1,098,714,681 2,318,865 0.680 2024-11-22
176 2024-11-25 3,110,096 40,000 0.28 1,098,714,681 2,239,269 0.720 2024-11-21
177 2024-11-22 3,070,096 20,000 0.28 1,098,714,681 2,302,572 0.750 2024-11-20
178 2024-11-21 3,050,096 -160,000 0.28 1,098,714,681 2,318,073 0.760 2024-11-19
179 2024-11-20 3,210,096 100,000 0.29 1,098,714,681 2,311,269 0.720 2024-11-18
180 2024-11-19 3,110,096 200,000 0.28 1,098,714,681 2,208,168 0.710 2024-11-15
181 2024-11-18 2,910,096 210,000 0.26 1,098,714,681 2,037,067 0.700 2024-11-14
182 2024-11-14 2,700,096 60,000 0.25 1,098,714,681 1,998,071 0.740 2024-11-12
183 2024-11-13 2,640,096 -780,000 0.24 1,098,714,681 2,059,275 0.780 2024-11-11
184 2024-11-12 3,420,096 830,000 0.31 1,098,714,681 2,838,680 0.830 2024-11-08
185 2024-11-11 2,590,096 160,000 0.24 1,098,714,681 2,175,681 0.840 2024-11-07
186 2024-11-05 2,430,096 40,000 0.22 1,098,714,681 2,016,980 0.830 2024-11-01
187 2024-11-04 2,390,096 -190,000 0.22 1,098,714,681 1,959,879 0.820 2024-10-31
188 2024-11-01 2,580,096 -190,000 0.23 1,098,714,681 2,038,276 0.790 2024-10-30
189 2024-10-31 2,770,096 290,000 0.25 1,098,714,681 2,299,180 0.830 2024-10-29
190 2024-10-29 2,480,096 10,000 0.23 1,098,714,681 1,736,067 0.700 2024-10-25
191 2024-10-28 2,470,096 110,000 0.22 1,098,714,681 1,803,170 0.730 2024-10-24
192 2024-10-23 2,360,096 40,000 0.21 1,098,714,681 1,958,880 0.830 2024-10-21
193 2024-10-22 2,320,096 -150,000 0.21 1,098,714,681 2,111,287 0.910 2024-10-18
194 2024-10-21 2,470,096 -20,000 0.22 1,098,714,681 2,000,778 0.810 2024-10-17
195 2024-10-18 2,490,096 60,000 0.23 1,098,714,681 1,942,275 0.780 2024-10-16
196 2024-10-17 2,430,096 -10,000 0.22 1,098,714,681 1,944,077 0.800 2024-10-15
197 2024-10-16 2,440,096 180,000 0.22 1,098,714,681 2,171,685 0.890 2024-10-14
198 2024-10-15 2,260,096 70,000 0.21 1,098,714,681 2,282,697 1.010 2024-10-10
199 2024-10-14 2,190,096 180,000 0.20 1,098,714,681 2,124,393 0.970 2024-10-09
200 2024-10-10 2,010,096 740,000 0.18 1,098,714,681 2,231,207 1.110 2024-10-08
201 2024-10-09 1,270,096 1,104,000 0.12 1,098,714,681 2,146,462 1.690 2024-10-07
202 2024-10-08 166,096 -150,000 0.02 1,098,714,681 232,534 1.400 2024-10-04
203 2024-10-07 316,096 60,000 0.03 1,098,714,681 278,164 0.880 2024-10-03
204 2024-10-04 256,096 90,000 0.02 1,098,714,681 217,682 0.850 2024-10-02
205 2024-10-03 166,096 -20,000 0.02 1,098,714,681 157,791 0.950 2024-09-30
206 2024-09-30 186,096 -10,000 0.02 1,098,714,681 119,101 0.640 2024-09-26
207 2024-09-27 196,096 -60,000 0.02 1,098,714,681 115,697 0.590 2024-09-25
208 2024-09-26 256,096 -20,000 0.02 1,098,714,681 116,524 0.455 2024-09-24
209 2024-09-24 276,096 -5,000 0.03 1,098,714,681 115,960 0.420 2024-09-20
210 2024-09-23 281,096 20,000 0.03 1,098,714,681 123,682 0.440 2024-09-19
211 2024-09-11 261,096 -10,000 0.03 915,595,568 110,966 0.425 2024-09-09
212 2024-09-10 271,096 -20,000 0.03 915,595,568 120,638 0.445 2024-09-05
213 2024-09-09 291,096 30,000 0.03 915,595,568 132,449 0.455 2024-09-04
214 2024-09-04 261,096 -60,000 0.03 915,595,568 117,493 0.450 2024-09-02
215 2024-09-03 321,096 40,000 0.04 915,595,568 163,759 0.510 2024-08-30
216 2024-09-02 281,096 98,000 0.03 915,595,568 140,548 0.500 2024-08-29
217 2024-08-28 183,096 -40,000 0.02 915,595,568 106,196 0.580 2024-08-26
218 2024-08-15 223,096 -50,000 0.02 915,595,568 147,243 0.660 2024-08-13
219 2024-08-12 273,096 50,000 0.03 915,595,568 191,167 0.700 2024-08-08
220 2024-08-08 223,096 -4,000 0.02 915,595,568 160,629 0.720 2024-08-06
221 2024-08-06 227,096 -13,000 0.02 915,595,568 161,238 0.710 2024-08-02
222 2024-08-05 240,096 -86,000 0.03 915,595,568 175,270 0.730 2024-08-01
223 2024-08-02 326,096 94,000 0.04 915,595,568 273,921 0.840 2024-07-31
224 2024-07-31 232,096 -20,000 0.03 915,595,568 181,035 0.780 2024-07-29
225 2024-07-30 252,096 30,000 0.03 915,595,568 201,677 0.800 2024-07-26
226 2024-07-25 222,096 -5,000 0.02 915,595,568 184,340 0.830 2024-07-23
227 2024-07-23 227,096 -15,000 0.02 915,595,568 188,490 0.830 2024-07-19
228 2024-07-22 242,096 -30,000 0.03 915,595,568 205,782 0.850 2024-07-18
229 2024-07-19 272,096 -6,000 0.03 915,595,568 242,165 0.890 2024-07-17
230 2024-07-18 278,096 50,000 0.03 915,595,568 250,286 0.900 2024-07-16
231 2024-07-16 228,096 -35,000 0.02 915,595,568 223,534 0.980 2024-07-12
232 2024-07-15 263,096 25,000 0.03 915,595,568 252,572 0.960 2024-07-11
233 2024-07-12 238,096 40,000 0.03 915,595,568 214,286 0.900 2024-07-10
234 2024-07-11 198,096 -63,000 0.02 915,595,568 188,191 0.950 2024-07-09
235 2024-07-10 261,096 35,000 0.03 915,595,568 258,485 0.990 2024-07-08
236 2024-07-09 226,096 -140,000 0.02 915,595,568 194,443 0.860 2024-07-05
237 2024-07-08 366,096 140,000 0.04 915,595,568 355,113 0.970 2024-07-04
238 2024-07-05 226,096 22,000 0.02 915,595,568 217,052 0.960 2024-07-03
239 2024-07-04 204,096 13,000 0.02 915,595,568 226,547 1.110 2024-07-02
240 2024-07-03 191,096 -13,000 0.02 915,595,568 214,028 1.120 2024-06-28
241 2024-07-02 204,096 -145,000 0.02 915,595,568 232,669 1.140 2024-06-27
242 2024-06-28 349,096 206,000 0.04 915,595,568 390,988 1.120 2024-06-26
243 2024-06-27 143,096 18,000 0.02 915,595,568 217,506 1.520 2024-06-25
244 2024-06-26 125,096 38,000 0.01 915,595,568 216,416 1.730 2024-06-24
245 2024-06-25 87,096 -72,000 0.01 915,595,568 159,386 1.830 2024-06-21
246 2024-06-24 159,096 34,000 0.02 915,595,568 291,146 1.830 2024-06-20
247 2024-06-21 125,096 -109,000 0.01 915,595,568 230,177 1.840 2024-06-19
248 2024-06-20 234,096 -192,000 0.03 915,595,568 435,419 1.860 2024-06-18
249 2024-06-19 426,096 119,000 0.05 915,595,568 822,365 1.930 2024-06-17
250 2024-06-18 307,096 13,000 0.03 915,595,568 552,773 1.800 2024-06-14
251 2024-06-17 294,096 -1,000 0.03 915,595,568 552,900 1.880 2024-06-13
252 2024-06-14 295,096 -577,000 0.03 915,595,568 557,731 1.890 2024-06-12
253 2024-06-13 872,096 639,000 0.10 915,595,568 1,796,518 2.060 2024-06-11
254 2024-06-12 233,096 -45,000 0.03 915,595,568 396,263 1.700 2024-06-07
255 2024-06-11 278,096 -97,000 0.03 915,595,568 444,954 1.600 2024-06-06
256 2024-06-07 375,096 -50,000 0.04 915,595,568 645,165 1.720 2024-06-05
257 2024-06-06 425,096 135,000 0.05 915,595,568 790,679 1.860 2024-06-04
258 2024-06-05 290,096 -96,000 0.03 915,595,568 571,489 1.970 2024-06-03
259 2024-06-04 386,096 -302,000 0.04 915,595,568 702,695 1.820 2024-05-31
260 2024-06-03 688,096 281,000 0.08 915,595,568 1,224,811 1.780 2024-05-30
261 2024-05-31 407,096 60,000 0.04 915,595,568 639,141 1.570 2024-05-29
262 2024-05-30 347,096 -244,000 0.04 915,595,568 548,412 1.580 2024-05-28
263 2024-05-29 591,096 283,000 0.06 915,595,568 975,308 1.650 2024-05-27
264 2024-05-28 308,096 -70,000 0.03 915,595,568 496,035 1.610 2024-05-24
265 2024-05-27 378,096 -85,000 0.04 915,595,568 714,601 1.890 2024-05-23
266 2024-05-24 463,096 -135,000 0.05 915,595,568 949,347 2.050 2024-05-22
267 2024-05-23 598,096 -40,000 0.07 915,595,568 1,232,078 2.060 2024-05-21
268 2024-05-22 638,096 -952,000 0.07 915,595,568 1,212,382 1.900 2024-05-20
269 2024-05-21 1,590,096 -237,000 0.17 915,595,568 2,544,154 1.600 2024-05-17
270 2024-05-20 1,827,096 1,465,000 0.20 915,595,568 2,978,166 1.630 2024-05-16
271 2024-05-17 362,096 -127,000 0.04 915,595,568 543,144 1.500 2024-05-14
272 2024-05-16 489,096 -277,000 0.05 915,595,568 782,554 1.600 2024-05-13
273 2024-05-14 766,096 489,000 0.08 915,595,568 789,079 1.030 2024-05-10
274 2024-05-13 277,096 24,000 0.03 915,595,568 257,699 0.930 2024-05-09
275 2024-05-10 253,096 -399,000 0.03 915,595,568 230,317 0.910 2024-05-08
276 2024-05-09 652,096 140,000 0.07 915,595,568 652,096 1.000 2024-05-07
277 2024-05-08 512,096 380,000 0.06 915,595,568 445,524 0.870 2024-05-06
278 2024-05-07 132,096 13,000 0.01 915,595,568 101,714 0.770 2024-05-03
279 2024-05-06 119,096 -359,000 0.01 915,595,568 129,815 1.090 2024-05-02
280 2024-05-03 478,096 -70,000 0.05 915,595,568 368,134 0.770 2024-04-30
281 2024-05-02 548,096 40,000 0.06 915,595,568 422,034 0.770 2024-04-29
282 2024-04-18 508,096 -8,000 0.07 762,996,307 340,424 0.670 2024-04-16
283 2024-04-17 516,096 8,000 0.07 762,996,307 371,589 0.720 2024-04-15
284 2024-04-12 508,096 -200,000 0.07 762,996,307 335,343 0.660 2024-04-10
285 2024-04-11 708,096 -93,000 0.09 762,996,307 488,586 0.690 2024-04-09
286 2024-04-10 801,096 200,000 0.10 762,996,307 536,734 0.670 2024-04-08
287 2024-04-09 601,096 -100,000 0.08 762,996,307 456,833 0.760 2024-04-05
288 2024-04-08 701,096 -20,000 0.09 762,996,307 448,701 0.640 2024-04-03
289 2024-04-05 721,096 -350,000 0.09 762,996,307 490,345 0.680 2024-04-02
290 2024-04-03 1,071,096 20,000 0.14 762,996,307 749,767 0.700 2024-03-28
291 2024-04-02 1,051,096 595,000 0.14 762,996,307 735,767 0.700 2024-03-27
292 2024-03-28 456,096 -12,000 0.06 762,996,307 314,706 0.690 2024-03-26
293 2024-03-27 468,096 -7,000 0.06 762,996,307 337,029 0.720 2024-03-25
294 2024-03-26 475,096 -5,000 0.06 762,996,307 356,322 0.750 2024-03-22
295 2024-03-25 480,096 -660,000 0.06 762,996,307 374,475 0.780 2024-03-21
296 2024-03-22 1,140,096 455,000 0.15 762,996,307 912,077 0.800 2024-03-20
297 2024-03-21 685,096 -25,000 0.09 762,996,307 596,034 0.870 2024-03-19
298 2024-03-20 710,096 -16,000 0.09 762,996,307 596,481 0.840 2024-03-18
299 2024-03-19 726,096 109,000 0.10 762,996,307 602,660 0.830 2024-03-15
300 2024-03-18 617,096 47,000 0.08 762,996,307 543,044 0.880 2024-03-14
301 2024-03-15 570,096 80,000 0.07 762,996,307 461,778 0.810 2024-03-13
302 2024-02-06 490,096 -122,000 0.06 762,996,307 1,396,774 2.850 2024-02-02
303 2024-02-05 612,096 61,000 0.08 762,996,307 2,295,360 3.750 2024-02-01
304 2024-02-01 551,096 58,000 0.07 762,996,307 2,920,809 5.300 2024-01-30
305 2024-01-31 493,096 -54,000 0.06 762,996,307 3,007,886 6.100 2024-01-29
306 2024-01-30 547,096 -51,000 0.07 762,996,307 2,461,932 4.500 2024-01-26
307 2024-01-29 598,096 4,000 0.08 762,996,307 1,794,288 3.000 2024-01-25
308 2024-01-26 594,096 -13,000 0.08 762,996,307 1,871,402 3.150 2024-01-24
309 2024-01-25 607,096 58,000 0.08 762,996,307 2,033,772 3.350 2024-01-23
310 2024-01-24 549,096 -28,000 0.07 762,996,307 2,004,200 3.650 2024-01-22
311 2024-01-23 577,096 -11,000 0.08 762,996,307 1,904,417 3.300 2024-01-19
312 2024-01-22 588,096 40,000 0.08 762,996,307 2,117,146 3.600 2024-01-18
313 2024-01-19 548,096 20,000 0.07 762,996,307 1,562,074 2.850 2024-01-17
314 2024-01-18 528,096 3,000 0.07 762,996,307 1,119,564 2.120 2024-01-16
315 2024-01-15 525,096 -20,000 0.07 762,996,307 1,286,485 2.450 2024-01-11
316 2024-01-12 545,096 4,000 0.07 762,996,307 1,302,779 2.390 2024-01-10
317 2024-01-11 541,096 51,000 0.07 762,996,307 1,460,959 2.700 2024-01-09
318 2024-01-09 490,096 -300,000 0.06 762,996,307 1,220,339 2.490 2024-01-05
319 2024-01-04 790,096 150,000 0.10 762,996,307 3,160,384 4.000 2024-01-02
320 2024-01-03 640,096 153,000 0.08 762,996,307 3,200,480 5.000 2023-12-29
321 2023-12-27 487,096 1,000 0.06 762,996,307 4,676,122 9.600 2023-12-21
322 2023-12-22 486,096 1,000 0.06 762,996,307 4,812,350 9.900 2023-12-20
323 2023-12-06 485,096 1,000 0.06 762,996,307 4,899,470 10.10 2023-12-04
324 2023-11-27 484,096 -2,000 0.06 762,996,307 3,824,358 7.900 2023-11-23
325 2023-11-21 486,096 2,000 0.06 762,996,307 4,277,645 8.800 2023-11-17
326 2023-11-13 484,096 -28,000 0.06 762,996,307 4,453,683 9.200 2023-11-09
327 2023-11-06 512,096 -3,000 0.07 762,996,307 4,404,026 8.600 2023-11-02
328 2023-11-02 515,096 3,000 0.07 762,996,307 4,481,335 8.700 2023-10-31
329 2023-10-31 512,096 -5,000 0.07 762,996,307 4,506,445 8.800 2023-10-27
330 2023-10-30 517,096 5,000 0.07 762,996,307 4,653,864 9.000 2023-10-26
331 2023-10-27 512,096 -5,000 0.07 762,996,307 4,762,493 9.300 2023-10-25
332 2023-10-26 517,096 5,000 0.07 762,996,307 4,860,702 9.400 2023-10-24
333 2023-10-25 512,096 -11,000 0.07 762,996,307 4,660,074 9.100 2023-10-20
334 2023-10-20 523,096 11,000 0.07 762,996,307 4,812,483 9.200 2023-10-18
335 2023-10-19 512,096 -8,000 0.07 762,996,307 4,916,122 9.600 2023-10-17
336 2023-10-18 520,096 3,000 0.07 762,996,307 4,472,826 8.600 2023-10-16
337 2023-10-16 517,096 5,000 0.07 762,996,307 4,912,412 9.500 2023-10-12
338 2023-10-13 512,096 -3,000 0.07 762,996,307 4,916,122 9.600 2023-10-11
339 2023-10-12 515,096 3,000 0.07 762,996,307 4,635,864 9.000 2023-10-10
340 2023-10-11 512,096 -2,000 0.07 762,996,307 4,404,026 8.600 2023-10-09
341 2023-10-10 514,096 2,000 0.07 762,996,307 4,421,226 8.600 2023-10-06
342 2023-10-09 512,096 -11,000 0.07 762,996,307 4,301,606 8.400 2023-10-05
343 2023-10-05 523,096 6,000 0.07 762,996,307 4,446,316 8.500 2023-10-03
344 2023-10-04 517,096 9,000 0.07 762,996,307 5,119,250 9.900 2023-09-29
345 2023-09-26 508,096 -5,000 0.07 762,996,307 5,030,150 9.900 2023-09-22
346 2023-09-25 513,096 5,000 0.07 762,996,307 5,849,294 11.40 2023-09-21
347 2023-09-19 508,096 5,000 0.07 762,996,307 5,741,485 11.30 2023-09-15
348 2023-09-18 503,096 -3,000 0.07 762,996,307 5,785,604 11.50 2023-09-14
349 2023-09-14 506,096 -4,000 0.07 762,996,307 6,832,296 13.50 2023-09-12
350 2023-09-13 510,096 1,000 0.07 762,996,307 6,733,267 13.20 2023-09-11
351 2023-09-12 509,096 -7,000 0.07 762,996,307 7,330,982 14.40 2023-09-07
352 2023-09-11 516,096 -6,000 0.07 762,996,307 7,431,782 14.40 2023-09-06
353 2023-09-07 522,096 5,000 0.07 762,996,307 7,727,021 14.80 2023-09-05
354 2023-09-04 517,096 1,000 0.07 762,996,307 8,014,988 15.50 2023-08-30
355 2023-08-30 516,096 -11,000 0.07 717,729,640 8,360,755 16.20 2023-08-28
356 2023-08-29 527,096 10,000 0.07 717,729,640 9,066,051 17.20 2023-08-25
357 2023-08-28 517,096 -3,000 0.07 717,729,640 9,100,890 17.60 2023-08-24
358 2023-08-25 520,096 8,000 0.07 717,729,640 9,101,680 17.50 2023-08-23
359 2023-08-24 512,096 1,000 0.07 717,729,640 9,934,662 19.40 2023-08-22
360 2023-08-23 511,096 -1,000 0.07 717,729,640 10,324,139 20.20 2023-08-21
361 2023-08-15 512,096 -75,000 0.07 717,729,640 10,497,968 20.50 2023-08-11
362 2023-08-14 587,096 -55,000 0.08 717,729,640 12,211,597 20.80 2023-08-10
363 2023-08-04 642,096 14,000 0.09 717,729,640 12,007,195 18.70 2023-08-02
364 2023-08-01 628,096 2,000 0.09 717,729,640 11,494,157 18.30 2023-07-28
365 2023-07-31 626,096 -14,000 0.09 717,729,640 11,895,824 19.00 2023-07-27
366 2023-07-26 640,096 -7,000 0.09 717,729,640 11,905,786 18.60 2023-07-24
367 2023-07-20 647,096 -15,000 0.09 717,729,640 11,518,309 17.80 2023-07-18
368 2023-07-13 662,096 24,000 0.09 717,729,640 11,454,261 17.30 2023-07-11
369 2023-07-06 638,096 -23,000 0.09 717,729,640 9,316,202 14.60 2023-07-04
370 2023-07-04 661,096 14,000 0.09 717,729,640 11,569,180 17.50 2023-06-30
371 2023-06-29 647,096 -15,000 0.09 717,729,640 11,518,309 17.80 2023-06-27
372 2023-06-23 662,096 30,000 0.09 717,729,640 11,719,099 17.70 2023-06-20
373 2023-06-16 632,096 15,000 0.09 717,729,640 10,998,470 17.40 2023-06-14
374 2023-06-15 617,096 -34,000 0.09 717,729,640 10,737,470 17.40 2023-06-13
375 2023-06-14 651,096 -30,000 0.09 717,729,640 11,589,509 17.80 2023-06-12
376 2023-06-09 681,096 -15,000 0.09 717,729,640 12,055,399 17.70 2023-06-07
377 2023-06-08 696,096 27,000 0.10 717,729,640 12,181,680 17.50 2023-06-06
378 2023-06-07 669,096 -5,000 0.09 717,729,640 11,575,361 17.30 2023-06-05
379 2023-06-01 674,096 -9,000 0.09 717,729,640 13,212,282 19.60 2023-05-30
380 2023-05-31 683,096 18,000 0.10 717,729,640 13,388,682 19.60 2023-05-29
381 2023-05-30 665,096 -20,000 0.09 717,729,640 12,636,824 19.00 2023-05-25
382 2023-05-25 685,096 48,000 0.10 717,729,640 12,879,805 18.80 2023-05-23
383 2023-05-24 637,096 20,000 0.09 717,729,640 11,849,986 18.60 2023-05-22
384 2023-05-22 617,096 -17,000 0.09 717,729,640 11,477,986 18.60 2023-05-18
385 2023-05-18 634,096 -15,000 0.09 717,729,640 12,047,824 19.00 2023-05-16
386 2023-05-15 649,096 17,000 0.09 717,729,640 11,878,457 18.30 2023-05-11
387 2023-05-11 632,096 15,000 0.09 717,729,640 11,693,776 18.50 2023-05-09
388 2023-05-09 617,096 1,000 0.09 717,729,640 11,416,276 18.50 2023-05-05
389 2023-05-08 616,096 -17,000 0.09 717,729,640 11,336,166 18.40 2023-05-04
390 2023-05-04 633,096 -30,000 0.09 717,729,640 11,648,966 18.40 2023-05-02
391 2023-05-03 663,096 -17,000 0.09 717,729,640 12,731,443 19.20 2023-04-28
392 2023-05-02 680,096 17,000 0.09 717,729,640 12,853,814 18.90 2023-04-27
393 2023-04-26 663,096 32,000 0.09 717,729,640 12,598,824 19.00 2023-04-24
394 2023-04-19 631,096 -14,000 0.09 717,729,640 11,422,838 18.10 2023-04-17
395 2023-04-18 645,096 -4,000 0.09 717,729,640 11,160,161 17.30 2023-04-14
396 2023-04-12 649,096 18,000 0.09 717,729,640 11,294,270 17.40 2023-04-06
397 2023-04-11 631,096 -19,000 0.09 717,729,640 10,854,851 17.20 2023-04-04
398 2023-03-31 650,096 31,000 0.09 717,729,640 11,051,632 17.00 2023-03-29
399 2023-03-30 619,096 30,000 0.09 717,729,640 10,400,813 16.80 2023-03-28
400 2023-03-29 589,096 -4,000 0.08 717,729,640 9,837,903 16.70 2023-03-27
401 2023-03-28 593,096 4,000 0.08 717,729,640 10,082,632 17.00 2023-03-24
402 2023-03-27 589,096 -8,000 0.08 717,729,640 10,603,728 18.00 2023-03-23
403 2023-03-21 597,096 -11,000 0.08 717,729,640 9,434,117 15.80 2023-03-17
404 2023-03-20 608,096 19,000 0.08 717,729,640 9,364,678 15.40 2023-03-16
405 2023-03-16 589,096 -54,000 0.08 717,729,640 8,836,440 15.00 2023-03-14
406 2023-03-10 643,096 -1,000 0.09 717,729,640 9,517,821 14.80 2023-03-08
407 2023-03-09 644,096 18,000 0.09 717,729,640 9,790,259 15.20 2023-03-07
408 2023-03-08 626,096 15,000 0.09 717,729,640 9,266,221 14.80 2023-03-06
409 2023-03-07 611,096 21,000 0.09 717,729,640 9,044,221 14.80 2023-03-03
410 2023-02-28 590,096 -38,000 0.08 717,729,640 9,323,517 15.80 2023-02-24
411 2023-02-27 628,096 -1,000 0.09 717,729,640 9,986,726 15.90 2023-02-23
412 2023-02-23 629,096 -2,000 0.09 717,729,640 9,184,802 14.60 2023-02-21
413 2023-02-22 631,096 -2,000 0.09 717,729,640 9,024,673 14.30 2023-02-20
414 2023-02-21 633,096 1,000 0.09 717,729,640 9,179,892 14.50 2023-02-17
415 2023-02-20 632,096 36,000 0.09 672,462,974 9,228,602 14.60 2023-02-16
416 2023-02-17 596,096 7,000 0.09 672,462,974 8,404,954 14.10 2023-02-15
417 2023-02-16 589,096 -19,000 0.09 672,462,974 8,070,615 13.70 2023-02-14
418 2023-02-15 608,096 18,000 0.09 672,462,974 8,087,677 13.30 2023-02-13
419 2023-02-10 590,096 1,000 0.09 672,462,974 7,907,286 13.40 2023-02-08
420 2023-02-09 589,096 -1,000 0.09 672,462,974 8,011,706 13.60 2023-02-07
421 2023-02-07 590,096 -3,000 0.09 672,462,974 7,140,162 12.10 2023-02-03
422 2023-02-06 593,096 -3,000 0.09 672,462,974 7,354,390 12.40 2023-02-02
423 2023-02-03 596,096 4,000 0.09 672,462,974 7,451,200 12.50 2023-02-01
424 2023-02-02 592,096 1,000 0.09 672,462,974 7,401,200 12.50 2023-01-31
425 2023-01-30 591,096 -1,000 0.09 672,462,974 6,442,946 10.90 2023-01-26
426 2023-01-26 592,096 1,000 0.09 672,462,974 5,920,960 10.00 2023-01-19
427 2023-01-18 591,096 -19,000 0.09 672,462,974 5,378,974 9.100 2023-01-16
428 2023-01-17 610,096 19,000 0.09 672,462,974 5,551,874 9.100 2023-01-13
429 2023-01-06 591,096 -15,000 0.09 672,462,974 5,201,645 8.800 2023-01-04
430 2022-12-29 606,096 2,000 0.09 672,462,974 5,576,083 9.200 2022-12-23
431 2022-12-28 604,096 -20,000 0.09 672,462,974 5,497,274 9.100 2022-12-22
432 2022-12-23 624,096 25,000 0.09 672,462,974 5,492,045 8.800 2022-12-21
433 2022-12-20 599,096 3,000 0.09 672,462,974 5,212,135 8.700 2022-12-16
434 2022-12-19 596,096 -20,000 0.09 672,462,974 5,186,035 8.700 2022-12-15
435 2022-12-16 616,096 -31,000 0.09 672,462,974 5,421,645 8.800 2022-12-14
436 2022-12-15 647,096 51,000 0.10 672,462,974 5,565,026 8.600 2022-12-13
437 2022-12-13 596,096 -10,000 0.09 672,462,974 5,186,035 8.700 2022-12-09
438 2022-12-12 606,096 -57,000 0.09 672,462,974 5,212,426 8.600 2022-12-08
439 2022-12-09 663,096 57,000 0.10 672,462,974 5,768,935 8.700 2022-12-07
440 2022-12-08 606,096 15,000 0.09 672,462,974 4,848,768 8.000 2022-12-06
441 2022-12-02 591,096 -22,000 0.09 672,462,974 5,142,535 8.700 2022-11-30
442 2022-12-01 613,096 22,000 0.09 672,462,974 5,088,697 8.300 2022-11-29
443 2022-11-30 591,096 -20,000 0.09 672,462,974 4,906,097 8.300 2022-11-28
444 2022-11-28 611,096 20,000 0.09 672,462,974 5,133,206 8.400 2022-11-24
445 2022-11-25 591,096 -3,997,000 0.09 672,462,974 5,201,645 8.800 2022-11-23
446 2022-11-16 4,588,096 -10,000 0.68 672,462,974 40,375,245 8.800 2022-11-14
447 2022-11-15 4,598,096 -2,000 0.68 672,462,974 39,083,816 8.500 2022-11-11
448 2022-11-14 4,600,096 12,000 0.68 672,462,974 36,340,758 7.900 2022-11-10
449 2022-11-10 4,588,096 -5,000 0.68 672,462,974 35,328,339 7.700 2022-11-08
450 2022-11-09 4,593,096 5,000 0.68 672,462,974 36,285,458 7.900 2022-11-07
451 2022-11-07 4,588,096 -10,000 0.68 672,462,974 35,328,339 7.700 2022-11-03
452 2022-11-04 4,598,096 5,000 0.68 672,462,974 34,945,530 7.600 2022-11-02
453 2022-11-03 4,593,096 -3,000 0.68 672,462,974 35,366,839 7.700 2022-11-01
454 2022-11-02 4,596,096 3,000 0.68 672,462,974 36,768,768 8.000 2022-10-31
455 2022-10-27 4,593,096 -5,000 0.68 672,462,974 35,366,839 7.700 2022-10-25
456 2022-10-26 4,598,096 5,000 0.68 672,462,974 34,945,530 7.600 2022-10-24
457 2022-10-24 4,593,096 -15,000 0.68 672,462,974 33,070,291 7.200 2022-10-20
458 2022-10-21 4,608,096 15,000 0.69 672,462,974 32,717,482 7.100 2022-10-19
459 2022-10-18 4,593,096 -10,000 0.68 672,462,974 27,099,266 5.900 2022-10-14
460 2022-10-17 4,603,096 10,000 0.68 672,462,974 27,158,266 5.900 2022-10-13
461 2022-10-12 4,593,096 -5,000 0.68 672,462,974 26,180,647 5.700 2022-10-10
462 2022-10-11 4,598,096 -52,000 0.68 672,462,974 26,209,147 5.700 2022-10-07
463 2022-10-10 4,650,096 7,000 0.69 672,462,974 26,970,557 5.800 2022-10-06
464 2022-10-03 4,643,096 38,000 0.69 672,462,974 24,608,409 5.300 2022-09-29
465 2022-09-30 4,605,096 12,000 0.68 672,462,974 23,485,990 5.100 2022-09-28
466 2022-09-27 4,593,096 -5,000 0.68 672,462,974 22,965,480 5.000 2022-09-23
467 2022-09-26 4,598,096 5,000 0.68 672,462,974 22,990,480 5.000 2022-09-22
468 2022-09-22 4,593,096 -10,000 0.68 672,462,974 22,965,480 5.000 2022-09-20
469 2022-09-21 4,603,096 6,000 0.68 672,462,974 23,015,480 5.000 2022-09-19
470 2022-09-20 4,597,096 4,000 0.68 672,462,974 22,985,480 5.000 2022-09-16
471 2022-09-16 4,593,096 -8,000 0.68 672,462,974 23,424,790 5.100 2022-09-14
472 2022-09-15 4,601,096 8,000 0.68 672,462,974 23,465,590 5.100 2022-09-13
473 2022-08-24 4,593,096 -24,000 0.68 672,462,974 24,802,718 5.400 2022-08-22
474 2022-08-23 4,617,096 24,000 0.69 672,462,974 24,470,609 5.300 2022-08-19
475 2022-08-17 4,593,096 -8,000 0.68 672,462,974 24,802,718 5.400 2022-08-15
476 2022-08-16 4,601,096 8,000 0.68 672,462,974 24,845,918 5.400 2022-08-12
477 2022-08-04 4,593,096 5,000 0.68 672,462,974 25,721,338 5.600 2022-08-02
478 2022-07-19 4,588,096 -4,000 0.68 672,462,974 25,693,338 5.600 2022-07-15
479 2022-07-18 4,592,096 4,000 0.68 672,462,974 26,174,947 5.700 2022-07-14
480 2022-07-13 4,588,096 -29,000 0.68 672,462,974 26,610,957 5.800 2022-07-11
481 2022-07-12 4,617,096 29,000 0.69 672,462,974 27,240,866 5.900 2022-07-08
482 2022-07-08 4,588,096 -12,000 0.68 672,462,974 26,610,957 5.800 2022-07-06
483 2022-07-07 4,600,096 -21,000 0.68 672,462,974 26,680,557 5.800 2022-07-05
484 2022-07-06 4,621,096 21,000 0.69 672,462,974 26,802,357 5.800 2022-07-04
485 2022-07-04 4,600,096 -13,000 0.68 672,462,974 26,220,547 5.700 2022-06-29
486 2022-06-30 4,613,096 13,000 0.69 672,462,974 26,294,647 5.700 2022-06-28
487 2022-06-21 4,600,096 -32,000 0.68 672,462,974 24,840,518 5.400 2022-06-17
488 2022-06-20 4,632,096 32,000 0.69 672,462,974 24,550,109 5.300 2022-06-16
489 2022-06-15 4,600,096 -12,000 0.68 672,462,974 24,380,509 5.300 2022-06-13
490 2022-06-14 4,612,096 12,000 0.69 672,462,974 24,905,318 5.400 2022-06-10
491 2022-05-27 4,600,096 -11,000 0.68 672,462,974 23,460,490 5.100 2022-05-25
492 2022-05-26 4,611,096 -10,000 0.69 672,462,974 23,516,590 5.100 2022-05-24
493 2022-05-25 4,621,096 20,000 0.69 672,462,974 24,029,699 5.200 2022-05-23
494 2022-05-24 4,601,096 1,000 0.68 672,462,974 24,385,809 5.300 2022-05-20
495 2022-05-11 4,600,096 -7,000 0.68 672,462,974 26,680,557 5.800 2022-05-06
496 2022-05-10 4,607,096 7,000 0.69 672,462,974 27,181,866 5.900 2022-05-05
497 2022-05-06 4,600,096 -20,000 0.68 672,462,974 27,140,566 5.900 2022-05-04
498 2022-05-05 4,620,096 20,000 0.69 672,462,974 27,258,566 5.900 2022-05-03
499 2022-05-03 4,600,096 -19,000 0.68 672,462,974 27,140,566 5.900 2022-04-28
500 2022-04-26 4,619,096 -20,000 0.69 672,462,974 27,252,666 5.900 2022-04-22
501 2022-04-25 4,639,096 20,000 0.69 672,462,974 27,834,576 6.000 2022-04-21
502 2022-04-22 4,619,096 -2,000 0.69 672,462,974 27,714,576 6.000 2022-04-20
503 2022-04-21 4,621,096 -18,000 0.69 672,462,974 27,264,466 5.900 2022-04-19
504 2022-04-20 4,639,096 -15,000 0.69 672,462,974 27,370,666 5.900 2022-04-14
505 2022-04-19 4,654,096 -5,000 0.69 672,462,974 27,459,166 5.900 2022-04-13
506 2022-04-14 4,659,096 -20,000 0.69 672,462,974 27,488,666 5.900 2022-04-12
507 2022-04-13 4,679,096 -27,000 0.70 672,462,974 27,138,757 5.800 2022-04-11
508 2022-04-12 4,706,096 27,000 0.70 672,462,974 27,295,357 5.800 2022-04-08
509 2022-04-07 4,679,096 -40,000 0.70 672,462,974 27,606,666 5.900 2022-04-04
510 2022-04-01 4,719,096 -14,000 0.70 672,462,974 26,426,938 5.600 2022-03-30
511 2022-03-31 4,733,096 -47,000 0.70 672,462,974 26,505,338 5.600 2022-03-29
512 2022-03-30 4,780,096 50,000 0.71 672,462,974 26,290,528 5.500 2022-03-28
513 2022-03-25 4,730,096 -40,000 0.70 672,462,974 26,488,538 5.600 2022-03-23
514 2022-03-24 4,770,096 40,000 0.71 672,462,974 26,235,528 5.500 2022-03-22
515 2022-03-22 4,730,096 -14,000 0.70 672,462,974 26,015,528 5.500 2022-03-18
516 2022-03-21 4,744,096 14,000 0.71 672,462,974 26,092,528 5.500 2022-03-17
517 2022-03-15 4,730,096 -8,000 0.70 672,462,974 26,015,528 5.500 2022-03-11
518 2022-03-14 4,738,096 8,000 0.70 672,462,974 26,533,338 5.600 2022-03-10
519 2022-02-28 4,730,096 -67,000 0.70 672,462,974 28,380,576 6.000 2022-02-24
520 2022-02-25 4,797,096 -181,000 0.71 672,462,974 29,741,995 6.200 2022-02-23
521 2022-02-24 4,978,096 22,000 0.74 672,462,974 30,864,195 6.200 2022-02-22
522 2022-02-23 4,956,096 226,000 0.74 672,462,974 30,727,795 6.200 2022-02-21
523 2022-02-22 4,730,096 -20,000 0.70 672,462,974 29,326,595 6.200 2022-02-18
524 2022-02-21 4,750,096 20,000 0.71 672,462,974 29,925,605 6.300 2022-02-17
525 2022-02-18 4,730,096 -4,000 0.70 672,462,974 29,799,605 6.300 2022-02-16
526 2022-02-17 4,734,096 4,000 0.70 672,462,974 29,824,805 6.300 2022-02-15
527 2022-02-15 4,730,096 -210,000 0.70 672,462,974 29,326,595 6.200 2022-02-11
528 2022-02-11 4,940,096 210,000 0.73 672,462,974 31,122,605 6.300 2022-02-09
529 2022-02-08 4,730,096 -25,000 0.70 672,462,974 29,326,595 6.200 2022-02-04
530 2022-02-07 4,755,096 -45,000 0.71 672,462,974 29,481,595 6.200 2022-01-28
531 2022-02-04 4,800,096 70,000 0.71 672,462,974 29,760,595 6.200 2022-01-27
532 2022-01-10 4,730,096 -25,000 0.70 672,462,974 29,799,605 6.300 2022-01-06
533 2022-01-07 4,755,096 15,000 0.71 672,462,974 30,432,614 6.400 2022-01-05
534 2022-01-06 4,740,096 10,000 0.70 672,462,974 31,284,634 6.600 2022-01-04
535 2021-12-23 4,730,096 -23,000 0.70 672,462,974 31,691,643 6.700 2021-12-21
536 2021-12-22 4,753,096 23,000 0.71 672,462,974 31,370,434 6.600 2021-12-20
537 2021-12-15 4,730,096 -7,000 0.70 672,462,974 31,691,643 6.700 2021-12-13
538 2021-12-14 4,737,096 7,000 0.70 672,462,974 32,685,962 6.900 2021-12-10
539 2021-12-13 4,730,096 -25,000 0.70 672,462,974 32,164,653 6.800 2021-12-09
540 2021-12-10 4,755,096 15,000 0.71 672,462,974 31,859,143 6.700 2021-12-08
541 2021-12-09 4,740,096 10,000 0.70 672,462,974 31,758,643 6.700 2021-12-07
542 2021-12-03 4,730,096 -12,000 0.70 672,462,974 29,799,605 6.300 2021-12-01
543 2021-12-02 4,742,096 -28,000 0.71 672,462,974 28,926,786 6.100 2021-11-30
544 2021-12-01 4,770,096 26,000 0.71 672,462,974 30,528,614 6.400 2021-11-29
545 2021-11-30 4,744,096 14,000 0.71 672,462,974 31,785,443 6.700 2021-11-26
546 2021-11-22 4,730,096 -5,000 0.70 672,462,974 35,475,720 7.500 2021-11-18
547 2021-11-19 4,735,096 5,000 0.70 672,462,974 36,933,749 7.800 2021-11-17
548 2021-11-16 4,730,096 -20,000 0.70 672,462,974 36,421,739 7.700 2021-11-12
549 2021-11-15 4,750,096 20,000 0.71 672,462,974 36,575,739 7.700 2021-11-11
550 2021-11-10 4,730,096 -45,000 0.70 672,462,974 35,002,710 7.400 2021-11-08
551 2021-11-09 4,775,096 30,000 0.71 672,462,974 35,335,710 7.400 2021-11-05
552 2021-11-08 4,745,096 10,000 0.71 672,462,974 35,588,220 7.500 2021-11-04
553 2021-11-03 4,735,096 -20,000 0.70 672,462,974 35,039,710 7.400 2021-11-01
554 2021-11-02 4,755,096 20,000 0.71 672,462,974 35,187,710 7.400 2021-10-29
555 2021-10-29 4,735,096 -8,000 0.70 672,462,974 34,092,691 7.200 2021-10-27
556 2021-10-28 4,743,096 -14,000 0.71 672,462,974 35,098,910 7.400 2021-10-26
557 2021-10-27 4,757,096 22,000 0.71 672,462,974 34,251,091 7.200 2021-10-25
558 2021-10-21 4,735,096 -35,000 0.70 672,462,974 30,304,614 6.400 2021-10-19
559 2021-10-20 4,770,096 35,000 0.71 672,462,974 30,528,614 6.400 2021-10-18
560 2021-10-18 4,735,096 -18,000 0.70 672,462,974 29,831,105 6.300 2021-10-12
561 2021-10-15 4,753,096 18,000 0.71 672,462,974 30,419,814 6.400 2021-10-11
562 2021-10-07 4,735,096 -20,000 0.70 672,462,974 30,304,614 6.400 2021-10-05
563 2021-10-06 4,755,096 20,000 0.71 672,462,974 30,908,124 6.500 2021-10-04
564 2021-10-04 4,735,096 -10,000 0.70 672,462,974 31,251,634 6.600 2021-09-29
565 2021-09-30 4,745,096 10,000 0.71 672,462,974 31,317,634 6.600 2021-09-28
566 2021-09-29 4,735,096 7,000 0.70 672,462,974 33,619,182 7.100 2021-09-27
567 2021-09-28 4,728,096 -605,000 0.70 672,462,974 33,569,482 7.100 2021-09-24
568 2021-09-27 5,333,096 -29,000 0.79 672,462,974 45,864,626 8.600 2021-09-23
569 2021-09-24 5,362,096 4,615,000 0.80 672,462,974 45,041,606 8.400 2021-09-21
570 2021-09-23 747,096 -13,000 0.11 672,462,974 6,200,897 8.300 2021-09-20
571 2021-09-21 760,096 -13,000 0.11 672,462,974 6,384,806 8.400 2021-09-17
572 2021-09-20 773,096 -35,000 0.11 672,462,974 6,416,697 8.300 2021-09-16
573 2021-09-17 808,096 -21,000 0.12 672,462,974 6,626,387 8.200 2021-09-15
574 2021-09-16 829,096 39,000 0.12 672,462,974 6,798,587 8.200 2021-09-14
575 2021-09-15 790,096 13,000 0.12 672,462,974 6,478,787 8.200 2021-09-13
576 2021-09-14 777,096 17,000 0.12 672,462,974 6,760,735 8.700 2021-09-10
577 2021-09-10 760,096 -20,000 0.11 672,462,974 6,460,816 8.500 2021-09-08
578 2021-09-09 780,096 -60,000 0.12 672,462,974 6,552,806 8.400 2021-09-07
579 2021-09-07 840,096 -37,000 0.12 672,462,974 6,720,768 8.000 2021-09-03
580 2021-09-06 877,096 100,000 0.13 672,462,974 7,104,478 8.100 2021-09-02
581 2021-09-02 777,096 35,000 0.12 672,462,974 6,605,316 8.500 2021-08-31
582 2021-09-01 742,096 20,000 0.11 672,462,974 5,936,768 8.000 2021-08-30
583 2021-08-31 722,096 -15,000 0.11 672,462,974 5,632,349 7.800 2021-08-27
584 2021-08-27 737,096 -35,000 0.11 672,462,974 5,601,930 7.600 2021-08-25
585 2021-08-26 772,096 12,000 0.11 672,462,974 5,790,720 7.500 2021-08-24
586 2021-08-20 760,096 -103,000 0.11 672,462,974 5,396,682 7.100 2021-08-18
587 2021-08-18 863,096 -150,000 0.13 672,462,974 6,300,601 7.300 2021-08-16
588 2021-08-17 1,013,096 -1,000 0.15 672,462,974 7,395,601 7.300 2021-08-13
589 2021-08-10 1,014,096 50,000 0.15 672,462,974 6,895,853 6.800 2021-08-06
590 2021-08-06 964,096 -16,000 0.14 672,462,974 6,652,262 6.900 2021-08-04
591 2021-08-05 980,096 -137,000 0.15 672,462,974 6,762,662 6.900 2021-08-03
592 2021-08-04 1,117,096 -48,000 0.17 672,462,974 7,819,672 7.000 2021-08-02
593 2021-07-30 1,165,096 -150,000 0.17 672,462,974 8,505,201 7.300 2021-07-28
594 2021-07-29 1,315,096 -100,000 0.20 672,462,974 9,600,201 7.300 2021-07-27
595 2021-07-23 1,415,096 100,000 0.21 672,462,974 10,613,220 7.500 2021-07-21
596 2021-07-19 1,315,096 -100,000 0.20 672,462,974 9,468,691 7.200 2021-07-15
597 2021-07-14 1,415,096 182,000 0.21 672,462,974 9,905,672 7.000 2021-07-12
598 2021-07-13 1,233,096 -170,000 0.18 672,462,974 8,508,362 6.900 2021-07-09
599 2021-07-12 1,403,096 48,000 0.21 672,462,974 9,541,053 6.800 2021-07-08
600 2021-07-09 1,355,096 120,000 0.20 672,462,974 9,350,162 6.900 2021-07-07
601 2021-07-08 1,235,096 50,000 0.18 672,462,974 8,398,653 6.800 2021-07-06
602 2021-07-07 1,185,096 -180,000 0.18 672,462,974 8,177,162 6.900 2021-07-05
603 2021-07-06 1,365,096 162,000 0.20 672,462,974 9,419,162 6.900 2021-07-02
604 2021-07-05 1,203,096 80,000 0.18 672,462,974 8,181,053 6.800 2021-06-30
605 2021-07-02 1,123,096 1,000 0.17 672,462,974 7,300,124 6.500 2021-06-29
606 2021-06-15 1,122,096 -5,000 0.17 672,462,974 7,966,882 7.100 2021-06-10
607 2021-06-08 1,127,096 1,000 0.17 672,462,974 8,115,091 7.200 2021-06-04
608 2021-05-27 1,126,096 20,000 0.23 484,962,974 7,995,282 7.100 2021-05-25
609 2021-05-26 1,106,096 40,000 0.23 484,962,974 7,853,282 7.100 2021-05-24
610 2021-05-25 1,066,096 85,000 0.22 484,962,974 7,782,501 7.300 2021-05-21
611 2021-05-21 981,096 -6,000 0.20 484,962,974 6,279,014 6.400 2021-05-18
612 2021-05-20 987,096 10,000 0.20 484,962,974 6,218,705 6.300 2021-05-17
613 2021-05-18 977,096 1,000 0.20 484,962,974 6,351,124 6.500 2021-05-14
614 2021-05-17 976,096 4,000 0.20 484,962,974 6,637,453 6.800 2021-05-13
615 2021-05-14 972,096 -27,000 0.20 484,962,974 6,610,253 6.800 2021-05-12
616 2021-05-13 999,096 7,000 0.21 484,962,974 6,494,124 6.500 2021-05-11
617 2021-05-12 992,096 29,000 0.20 484,962,974 6,448,624 6.500 2021-05-10
618 2021-05-11 963,096 -1,000 0.20 484,962,974 6,260,124 6.500 2021-05-07
619 2021-05-10 964,096 9,000 0.20 484,962,974 5,977,395 6.200 2021-05-06
620 2021-05-07 955,096 4,000 0.20 484,962,974 5,921,595 6.200 2021-05-05
621 2021-05-06 951,096 22,000 0.20 484,962,974 5,896,795 6.200 2021-05-04
622 2021-05-05 929,096 -2,000 0.19 484,962,974 5,760,395 6.200 2021-05-03
623 2021-05-04 931,096 -14,000 0.19 484,962,974 5,772,795 6.200 2021-04-30
624 2021-04-30 945,096 2,000 0.19 484,962,974 5,481,557 5.800 2021-04-28
625 2021-04-29 943,096 16,000 0.19 484,962,974 5,658,576 6.000 2021-04-27
626 2021-04-28 927,096 78,000 0.19 484,962,974 5,284,447 5.700 2021-04-26
627 2021-04-27 849,096 31,000 0.18 484,962,974 4,839,847 5.700 2021-04-23
628 2021-04-26 818,096 16,000 0.17 484,962,974 4,663,147 5.700 2021-04-22
629 2021-04-22 802,096 24,000 0.17 484,962,974 4,732,366 5.900 2021-04-20
630 2021-04-21 778,096 8,000 0.16 484,962,974 4,668,576 6.000 2021-04-19
631 2021-04-16 770,096 -5,000 0.16 484,962,974 4,697,586 6.100 2021-04-14
632 2021-04-15 775,096 -1,000 0.16 484,962,974 4,650,576 6.000 2021-04-13
633 2021-04-14 776,096 22,000 0.16 484,962,974 4,501,357 5.800 2021-04-12
634 2021-04-13 754,096 5,000 0.16 484,962,974 4,298,347 5.700 2021-04-09
635 2021-04-12 749,096 20,000 0.15 484,962,974 4,269,847 5.700 2021-04-08
636 2021-04-09 729,096 10,000 0.15 484,962,974 4,228,757 5.800 2021-04-07
637 2021-04-08 719,096 9,000 0.15 484,962,974 4,170,757 5.800 2021-04-01
638 2021-04-07 710,096 270,000 0.15 484,962,974 4,260,576 6.000 2021-03-31
639 2021-04-01 440,096 10,000 0.09 484,962,974 2,948,643 6.700 2021-03-30
640 2021-03-30 430,096 3,000 0.09 484,962,974 2,924,653 6.800 2021-03-26
641 2021-03-29 427,096 36,000 0.09 484,962,974 2,818,834 6.600 2021-03-25
642 2021-03-22 391,096 1,000 0.08 484,962,974 2,737,672 7.000 2021-03-18
643 2021-03-19 390,096 6,000 0.08 484,962,974 2,769,682 7.100 2021-03-17
644 2021-03-16 384,096 -30,000 0.08 484,962,974 2,650,262 6.900 2021-03-12
645 2021-03-15 414,096 10,000 0.09 484,962,974 2,857,262 6.900 2021-03-11
646 2021-03-12 404,096 -4,000 0.08 484,962,974 2,828,672 7.000 2021-03-10
647 2021-03-11 408,096 22,000 0.08 484,962,974 2,775,053 6.800 2021-03-09
648 2021-03-10 386,096 5,000 0.08 484,962,974 2,393,795 6.200 2021-03-08
649 2021-03-09 381,096 -11,000 0.08 484,962,974 2,210,357 5.800 2021-03-05
650 2021-03-08 392,096 -1,000 0.08 484,962,974 2,470,205 6.300 2021-03-04
651 2021-03-05 393,096 11,000 0.08 484,962,974 2,673,053 6.800 2021-03-03
652 2021-03-04 382,096 -16,000 0.08 484,962,974 2,560,043 6.700 2021-03-02
653 2021-03-03 398,096 -2,000 0.08 484,962,974 2,707,053 6.800 2021-03-01
654 2021-03-02 400,096 2,000 0.08 484,962,974 2,040,490 5.100 2021-02-26
655 2021-03-01 398,096 74,000 0.08 484,962,974 2,070,099 5.200 2021-02-25
656 2021-02-26 324,096 -30,000 0.07 484,962,974 1,912,166 5.900 2021-02-24
657 2021-02-25 354,096 -117,000 0.07 484,962,974 2,337,034 6.600 2021-02-23
658 2021-02-24 471,096 -4,000 0.10 484,962,974 3,439,001 7.300 2021-02-22
659 2021-02-23 475,096 207,000 0.10 484,962,974 2,209,196 4.650 2021-02-19
660 2021-02-22 268,096 159,000 0.06 484,962,974 844,502 3.150 2021-02-18
661 2021-02-19 109,096 18,000 0.02 484,962,974 321,833 2.950 2021-02-17
662 2021-02-18 91,096 -9,000 0.02 484,962,974 241,404 2.650 2021-02-16
663 2021-02-17 100,096 -38,000 0.02 484,962,974 260,250 2.600 2021-02-10
664 2021-02-16 138,096 38,000 0.03 484,962,974 352,145 2.550 2021-02-09
665 2021-02-09 100,096 -36,000 0.02 484,962,974 250,240 2.500 2021-02-05
666 2021-02-04 136,096 45,000 0.03 484,962,974 374,264 2.750 2021-02-02
667 2021-02-03 91,096 37,000 0.02 484,962,974 282,398 3.100 2021-02-01
668 2021-02-01 54,096 -25,000 0.01 484,962,974 164,993 3.050 2021-01-28
669 2021-01-27 79,096 9,000 0.02 484,962,974 229,378 2.900 2021-01-25
670 2021-01-25 70,096 -45,000 0.01 484,962,974 203,278 2.900 2021-01-21
671 2021-01-21 115,096 55,000 0.02 484,962,974 310,759 2.700 2021-01-19
672 2020-07-28 60,096 9,000 0.01 484,962,974 180,288 3.000 2020-07-24
673 2020-07-20 51,096 16,000 0.01 484,962,974 150,733 2.950 2020-07-16
674 2020-05-11 35,096 -8,000 0.01 484,962,974 105,288 3.000 2020-05-07
675 2020-05-08 43,096 -2,000 0.01 484,962,974 129,288 3.000 2020-05-06
676 2020-05-07 45,096 10,000 0.01 484,962,974 151,072 3.350 2020-05-05
677 2020-04-15 35,096 -2,000,000 0.01 484,962,974 103,533 2.950 2020-04-09
678 2020-03-16 2,035,096 -15,000 0.42 484,962,974 6,308,798 3.100 2020-03-12
679 2020-03-05 2,050,096 5,000 0.42 484,962,974 6,355,298 3.100 2020-03-03
680 2020-02-26 2,045,096 -50,000 0.42 484,962,974 7,260,091 3.550 2020-02-24
681 2020-02-21 2,095,096 2,000,000 0.43 484,962,974 8,066,120 3.850 2020-02-19
682 2020-02-06 95,096 20,000 0.02 484,962,974 356,610 3.750 2020-02-04
683 2020-02-05 75,096 -20,000 0.02 484,962,974 281,610 3.750 2020-02-03
684 2020-02-04 95,096 -4,000 0.02 484,962,974 356,610 3.750 2020-01-31
685 2020-01-31 99,096 -15,000 0.02 484,962,974 386,474 3.900 2020-01-29
686 2020-01-30 114,096 -17,000 0.02 484,962,974 427,860 3.750 2020-01-23
687 2020-01-29 131,096 -19,000 0.03 484,962,974 485,055 3.700 2020-01-22
688 2020-01-20 150,096 -10,000 0.03 484,962,974 555,355 3.700 2020-01-16
689 2020-01-14 160,096 -20,000 0.03 484,962,974 592,355 3.700 2020-01-10
690 2020-01-13 180,096 20,000 0.04 484,962,974 666,355 3.700 2020-01-09
691 2020-01-06 160,096 15,000 0.03 484,962,974 584,350 3.650 2020-01-02
692 2020-01-03 145,096 -3,000 0.03 484,962,974 544,110 3.750 2019-12-30
693 2020-01-02 148,096 3,000 0.03 484,962,974 570,170 3.850 2019-12-27
694 2019-12-30 145,096 -17,000 0.03 484,962,974 536,855 3.700 2019-12-23
695 2019-12-27 162,096 5,000 0.03 484,962,974 591,650 3.650 2019-12-20
696 2019-12-23 157,096 -10,000 0.03 484,962,974 573,400 3.650 2019-12-19
697 2019-12-20 167,096 9,000 0.03 484,962,974 601,546 3.600 2019-12-18
698 2019-12-19 158,096 7,000 0.03 484,962,974 584,955 3.700 2019-12-17
699 2019-12-18 151,096 9,000 0.03 484,962,974 528,836 3.500 2019-12-16
700 2019-12-17 142,096 35,000 0.03 484,962,974 518,650 3.650 2019-12-13
701 2019-12-16 107,096 72,000 0.02 484,962,974 497,996 4.650 2019-12-12
702 2019-12-13 35,096 -3,000 0.01 484,962,974 136,874 3.900 2019-12-11
703 2019-12-11 38,096 13,000 0.01 484,962,974 152,384 4.000 2019-12-09
704 2019-12-06 25,096 -38,000 0.01 484,962,974 87,836 3.500 2019-12-04
705 2019-12-03 63,096 -41,000 0.01 484,962,974 167,204 2.650 2019-11-29
706 2019-11-29 104,096 -12,000 0.02 484,962,974 270,650 2.600 2019-11-27
707 2019-11-22 116,096 -20,000 0.02 484,962,974 313,459 2.700 2019-11-20
708 2019-11-20 136,096 -20,000 0.03 484,962,974 334,796 2.460 2019-11-18
709 2019-11-13 156,096 10,000 0.03 484,962,974 385,557 2.470 2019-11-11
710 2019-11-12 146,096 16,000 0.03 484,962,974 372,545 2.550 2019-11-08
711 2019-11-01 130,096 -10,000 0.03 461,548,974 331,745 2.550 2019-10-30
712 2019-10-03 140,096 -39,000 0.03 461,548,974 344,636 2.460 2019-09-30
713 2019-10-02 179,096 -15,000 0.04 461,548,974 420,876 2.350 2019-09-27
714 2019-09-04 194,096 -50,000 0.04 461,548,974 417,306 2.150 2019-09-02
715 2019-09-03 244,096 -29,000 0.05 461,548,974 519,924 2.130 2019-08-30
716 2019-08-30 273,096 -23,000 0.06 461,548,974 592,618 2.170 2019-08-28
717 2019-08-13 296,096 -14,000 0.06 461,548,974 636,606 2.150 2019-08-09
718 2019-08-01 310,096 -60,000 0.07 461,548,974 694,615 2.240 2019-07-30
719 2019-07-02 370,096 2,000 0.08 461,548,974 814,211 2.200 2019-06-27
720 2019-02-27 368,096 -80,000 0.08 461,548,974 846,621 2.300 2019-02-25
721 2019-02-26 448,096 -30,000 0.10 461,548,974 1,008,216 2.250 2019-02-22
722 2018-11-29 478,096 -40,000 0.10 461,548,974 1,133,088 2.370 2018-11-27
723 2018-11-21 518,096 10,000 0.11 461,548,974 1,196,802 2.310 2018-11-19
724 2018-11-20 508,096 -80,000 0.11 461,548,974 1,183,864 2.330 2018-11-16
725 2018-11-15 588,096 -80,000 0.13 461,548,974 1,352,621 2.300 2018-11-13
726 2018-11-05 668,096 -1,000 0.14 461,548,974 1,570,026 2.350 2018-11-01
727 2018-10-29 669,096 1,000 0.14 461,548,974 1,558,994 2.330 2018-10-25
728 2018-10-25 668,096 -20,000 0.14 461,548,974 1,636,835 2.450 2018-10-23
729 2018-10-24 688,096 -60,000 0.15 461,548,974 1,672,073 2.430 2018-10-22
730 2018-10-23 748,096 60,000 0.16 461,548,974 1,795,430 2.400 2018-10-19
731 2018-10-15 688,096 -252,000 0.15 461,548,974 1,651,430 2.400 2018-10-11
732 2018-10-11 940,096 -12,000 0.20 461,548,974 2,237,428 2.380 2018-10-09
733 2018-10-10 952,096 -363,000 0.21 461,548,974 2,208,863 2.320 2018-10-08
734 2018-10-09 1,315,096 -257,000 0.28 461,548,974 3,221,985 2.450 2018-10-05
735 2018-10-08 1,572,096 -141,000 0.34 461,548,974 3,930,240 2.500 2018-10-04
736 2018-10-05 1,713,096 -17,000 0.37 461,548,974 3,871,597 2.260 2018-10-03
737 2018-09-14 1,730,096 -3,000 0.37 461,548,974 4,273,337 2.470 2018-09-12
738 2018-09-13 1,733,096 -8,000 0.38 461,548,974 4,211,423 2.430 2018-09-11
739 2018-09-06 1,741,096 5,000 0.38 461,548,974 5,049,178 2.900 2018-09-04
740 2018-09-05 1,736,096 6,000 0.38 461,548,974 5,729,117 3.300 2018-09-03
741 2018-09-04 1,730,096 -22,000 0.37 461,548,974 6,141,841 3.550 2018-08-31
742 2018-09-03 1,752,096 -17,000 0.38 461,548,974 5,606,707 3.200 2018-08-30
743 2018-08-31 1,769,096 -68,000 0.38 461,548,974 4,422,740 2.500 2018-08-29
744 2018-08-30 1,837,096 -42,000 0.40 461,548,974 4,592,740 2.500 2018-08-28
745 2018-08-29 1,879,096 9,000 0.41 461,548,974 4,660,158 2.480 2018-08-27
746 2018-08-28 1,870,096 1,000 0.41 461,548,974 4,862,250 2.600 2018-08-24
747 2018-08-27 1,869,096 9,000 0.40 461,548,974 4,859,650 2.600 2018-08-23
748 2018-08-24 1,860,096 22,000 0.40 461,548,974 4,929,254 2.650 2018-08-22
749 2018-08-23 1,838,096 25,000 0.40 461,548,974 4,870,954 2.650 2018-08-21
750 2018-08-22 1,813,096 21,000 0.39 461,548,974 5,439,288 3.000 2018-08-20
751 2018-08-15 1,792,096 -25,000 0.39 455,692,302 4,480,240 2.500 2018-08-13
752 2018-08-14 1,817,096 -400,000 0.40 455,692,302 4,542,740 2.500 2018-08-10
753 2018-08-13 2,217,096 -106,800 0.49 455,692,302 5,653,595 2.550 2018-08-09
754 2018-08-10 2,323,896 -10,000 0.51 455,692,302 5,809,740 2.500 2018-08-08
755 2018-08-09 2,333,896 -10,000 0.51 455,692,302 5,834,740 2.500 2018-08-07
756 2018-08-08 2,343,896 -2,204,000 0.51 455,692,302 5,859,740 2.500 2018-08-06
757 2018-08-07 4,547,896 524,000 1.00 455,692,302 11,597,135 2.550 2018-08-03
758 2018-08-03 4,023,896 -32,000 0.88 455,692,302 9,979,262 2.480 2018-08-01
759 2018-08-02 4,055,896 -68,000 0.89 455,692,302 9,977,504 2.460 2018-07-31
760 2018-07-31 4,123,896 500,000 0.90 455,692,302 10,227,262 2.480 2018-07-27
761 2018-07-26 3,623,896 240,000 0.80 455,692,302 8,878,545 2.450 2018-07-24
762 2018-07-25 3,383,896 240,000 0.74 455,692,302 8,290,545 2.450 2018-07-23
763 2018-07-24 3,143,896 -490,000 0.69 455,692,302 7,765,423 2.470 2018-07-20
764 2018-07-23 3,633,896 280,000 0.80 455,692,302 8,975,723 2.470 2018-07-19
765 2018-06-05 3,353,896 -30,000 0.74 455,692,302 7,781,039 2.320 2018-06-01
766 2018-04-25 3,383,896 -23,000 0.74 455,692,302 8,019,834 2.370 2018-04-23
767 2018-04-20 3,406,896 2,000 0.75 455,692,302 8,142,481 2.390 2018-04-18
768 2018-04-19 3,404,896 -15,000 0.75 455,692,302 8,103,652 2.380 2018-04-17
769 2018-04-18 3,419,896 1,000 0.75 455,692,302 8,139,352 2.380 2018-04-16
770 2018-04-12 3,418,896 5,000 0.75 455,692,302 8,239,539 2.410 2018-04-10
771 2018-04-10 3,413,896 -1,000 0.75 455,692,302 8,193,350 2.400 2018-04-06
772 2018-04-09 3,414,896 1,000 0.75 455,692,302 8,161,601 2.390 2018-04-04
773 2018-04-06 3,413,896 -20,000 0.75 455,692,302 8,364,045 2.450 2018-04-03
774 2018-03-28 3,433,896 -10,000 0.75 455,692,302 8,241,350 2.400 2018-03-26
775 2018-03-27 3,443,896 -5,000 0.76 455,692,302 8,230,911 2.390 2018-03-23
776 2018-03-26 3,448,896 -10,000 0.76 455,692,302 8,449,795 2.450 2018-03-22
777 2018-03-23 3,458,896 -10,000 0.76 455,692,302 8,543,473 2.470 2018-03-21
778 2018-03-19 3,468,896 -5,000 0.76 455,692,302 8,325,350 2.400 2018-03-15
779 2018-03-16 3,473,896 5,000 0.76 455,692,302 8,372,089 2.410 2018-03-14
780 2018-03-14 3,468,896 10,000 0.76 455,692,302 8,464,106 2.440 2018-03-12
781 2018-02-21 3,458,896 40,000 0.76 455,692,302 8,647,240 2.500 2018-02-14
782 2018-02-20 3,418,896 -5,000 0.75 455,692,302 8,547,240 2.500 2018-02-13
783 2018-02-14 3,423,896 -5,000 0.75 455,692,302 8,730,935 2.550 2018-02-12
784 2018-02-13 3,428,896 10,000 0.75 455,692,302 8,537,951 2.490 2018-02-09
785 2018-02-02 3,418,896 6,000 0.75 455,692,302 8,889,130 2.600 2018-01-31
786 2018-01-29 3,412,896 -51,000 0.75 455,692,302 9,214,819 2.700 2018-01-25
787 2018-01-25 3,463,896 -69,000 0.76 455,692,302 9,352,519 2.700 2018-01-23
788 2018-01-24 3,532,896 83,000 0.78 455,692,302 9,892,109 2.800 2018-01-22
789 2018-01-23 3,449,896 6,000 0.76 455,692,302 9,142,224 2.650 2018-01-19
790 2018-01-22 3,443,896 -5,000 0.76 455,692,302 9,126,324 2.650 2018-01-18
791 2018-01-18 3,448,896 -19,000 0.76 455,692,302 8,622,240 2.500 2018-01-16
792 2018-01-17 3,467,896 -3,000 0.76 455,692,302 8,669,740 2.500 2018-01-15
793 2018-01-16 3,470,896 -2,000 0.76 455,692,302 8,677,240 2.500 2018-01-12
794 2018-01-15 3,472,896 -17,400 0.76 455,692,302 8,682,240 2.500 2018-01-11
795 2018-01-12 3,490,296 -30,000 0.77 455,692,302 8,481,419 2.430 2018-01-10
796 2018-01-05 3,520,296 5,000 0.77 455,692,302 8,730,334 2.480 2018-01-03
797 2018-01-02 3,515,296 45,000 0.77 455,692,302 8,964,005 2.550 2017-12-28
798 2017-12-28 3,470,296 -11,000 0.76 455,692,302 8,675,740 2.500 2017-12-22
799 2017-12-18 3,481,296 1,000 0.76 455,692,302 8,529,175 2.450 2017-12-14
800 2017-12-14 3,480,296 -1,000 0.76 455,692,302 8,700,740 2.500 2017-12-12
801 2017-12-12 3,481,296 -8,000 0.76 455,692,302 8,668,427 2.490 2017-12-08
802 2017-12-11 3,489,296 8,000 0.77 455,692,302 8,304,524 2.380 2017-12-07
803 2017-12-04 3,481,296 -25,000 0.76 455,692,302 8,703,240 2.500 2017-11-30
804 2017-12-01 3,506,296 5,000 0.77 455,692,302 8,590,425 2.450 2017-11-29
805 2017-11-21 3,501,296 5,000 0.77 455,692,302 8,753,240 2.500 2017-11-17
806 2017-11-15 3,496,296 4,000 0.77 455,692,302 8,740,740 2.500 2017-11-13
807 2017-11-14 3,492,296 6,000 0.77 455,692,302 8,730,740 2.500 2017-11-10
808 2017-11-10 3,486,296 15,000 0.77 455,692,302 8,680,877 2.490 2017-11-08
809 2017-11-07 3,471,296 -14,000 0.76 455,692,302 8,608,814 2.480 2017-11-03
810 2017-10-31 3,485,296 20,000 0.76 455,692,302 8,608,681 2.470 2017-10-27
811 2017-09-28 3,465,296 -1,000 0.76 455,692,302 8,593,934 2.480 2017-09-26
812 2017-09-27 3,466,296 -34,000 0.76 455,692,302 8,492,425 2.450 2017-09-25
813 2017-09-26 3,500,296 -25,000 0.77 455,692,302 8,925,755 2.550 2017-09-22
814 2017-09-21 3,525,296 -50,000 0.77 455,692,302 8,813,240 2.500 2017-09-19
815 2017-09-18 3,575,296 50,000 0.78 455,692,302 9,117,005 2.550 2017-09-14
816 2017-09-14 3,525,296 -10,000 0.77 455,692,302 8,777,987 2.490 2017-09-12
817 2017-08-24 3,535,296 -3,000 0.78 455,692,302 9,015,005 2.550 2017-08-21
818 2017-08-22 3,538,296 37,000 0.78 455,692,302 8,810,357 2.490 2017-08-18
819 2017-08-17 3,501,296 6,000 0.77 455,692,302 8,578,175 2.450 2017-08-15
820 2017-08-14 3,495,296 14,000 0.77 455,692,302 8,668,334 2.480 2017-08-10
821 2017-08-11 3,481,296 20,000 0.76 455,692,302 8,877,305 2.550 2017-08-09
822 2017-08-10 3,461,296 12,000 0.76 455,692,302 8,584,014 2.480 2017-08-08
823 2017-08-03 3,449,296 -30,000 0.87 395,203,402 9,313,099 2.700 2017-08-01
824 2017-07-26 3,479,296 -8,000 0.88 395,203,402 8,698,240 2.500 2017-07-24
825 2017-07-17 3,487,296 -67,000 0.88 395,203,402 8,718,240 2.500 2017-07-13
826 2017-07-14 3,554,296 -33,000 0.90 395,203,402 8,885,740 2.500 2017-07-12
827 2017-07-12 3,587,296 -7,000 0.91 395,203,402 8,788,875 2.450 2017-07-10
828 2017-07-04 3,594,296 7,000 0.92 391,103,402 8,913,854 2.480 2017-06-30
829 2017-06-30 3,587,296 8,000 0.92 391,103,402 8,788,875 2.450 2017-06-28
830 2017-06-29 3,579,296 6,000 0.92 391,103,402 8,948,240 2.500 2017-06-27
831 2017-06-27 3,573,296 100,000 0.91 391,103,402 8,933,240 2.500 2017-06-23
832 2017-06-26 3,473,296 108,000 0.89 391,103,402 8,683,240 2.500 2017-06-22
833 2017-06-21 3,365,296 -10,000 0.86 391,103,402 8,581,505 2.550 2017-06-19
834 2017-06-20 3,375,296 -2,000 0.86 391,103,402 8,336,981 2.470 2017-06-16
835 2017-06-19 3,377,296 -19,000 0.86 391,103,402 8,443,240 2.500 2017-06-15
836 2017-06-16 3,396,296 -1,000 0.87 391,103,402 8,490,740 2.500 2017-06-14
837 2017-06-09 3,397,296 -36,000 0.87 391,103,402 8,663,105 2.550 2017-06-07
838 2017-06-08 3,433,296 -4,000 0.88 391,103,402 8,583,240 2.500 2017-06-06
839 2017-06-01 3,437,296 247,000 0.88 391,103,402 8,765,105 2.550 2017-05-29
840 2017-05-19 3,190,296 -2,000 0.82 391,103,402 7,975,740 2.500 2017-05-17
841 2017-05-18 3,192,296 2,000 0.82 391,103,402 8,140,355 2.550 2017-05-16
842 2017-05-11 3,190,296 -1,000 0.82 391,103,402 8,454,284 2.650 2017-05-09
843 2017-05-08 3,191,296 -2,000 0.82 391,103,402 8,297,370 2.600 2017-05-04
844 2017-05-05 3,193,296 -5,000 0.82 391,103,402 7,951,307 2.490 2017-05-02
845 2017-04-27 3,198,296 -4,000 0.82 391,103,402 7,899,791 2.470 2017-04-25
846 2017-04-26 3,202,296 20,000 0.82 391,103,402 7,845,625 2.450 2017-04-24
847 2017-04-25 3,182,296 2,400 0.81 391,103,402 7,796,625 2.450 2017-04-21
848 2017-04-19 3,179,896 -17,000 0.81 391,103,402 7,949,740 2.500 2017-04-13
849 2017-04-11 3,196,896 1,000 0.82 391,103,402 7,832,395 2.450 2017-04-07
850 2017-04-10 3,195,896 -9,000 0.82 391,103,402 7,925,822 2.480 2017-04-06
851 2017-04-05 3,204,896 -1,000 0.82 391,103,402 7,691,750 2.400 2017-03-31
852 2017-04-03 3,205,896 10,000 0.82 391,103,402 7,694,150 2.400 2017-03-30
853 2017-03-23 3,195,896 100,000 0.82 391,103,402 7,957,781 2.490 2017-03-21
854 2017-03-22 3,095,896 5,000 0.79 391,103,402 7,739,740 2.500 2017-03-20
855 2017-03-21 3,090,896 -20,000 0.79 391,103,402 7,727,240 2.500 2017-03-17
856 2017-03-20 3,110,896 -20,000 0.80 391,103,402 7,559,477 2.430 2017-03-16
857 2017-03-17 3,130,896 -8,000 0.80 391,103,402 7,764,622 2.480 2017-03-15
858 2017-03-16 3,138,896 68,000 0.80 391,103,402 7,784,462 2.480 2017-03-14
859 2017-03-08 3,070,896 111,000 0.79 391,103,402 7,830,785 2.550 2017-03-06
860 2017-03-03 2,959,896 -10,600 0.76 391,103,402 7,340,542 2.480 2017-03-01
861 2017-02-21 2,970,496 -12,000 0.76 391,103,402 7,426,240 2.500 2017-02-17
862 2017-02-15 2,982,496 27,000 0.76 391,103,402 7,605,365 2.550 2017-02-13
863 2017-02-10 2,955,496 94,000 0.76 391,103,402 7,684,290 2.600 2017-02-08
864 2017-02-08 2,861,496 50,000 0.73 391,103,402 7,439,890 2.600 2017-02-06
865 2017-02-07 2,811,496 22,000 0.72 391,103,402 7,450,464 2.650 2017-02-03
866 2017-02-06 2,789,496 63,000 0.71 391,103,402 7,392,164 2.650 2017-02-02
867 2017-02-03 2,726,496 215,000 0.70 391,103,402 7,225,214 2.650 2017-02-01
868 2017-02-02 2,511,496 -10,000 0.64 391,103,402 6,529,890 2.600 2017-01-26
869 2017-01-18 2,521,496 -20,000 0.78 325,103,402 6,051,590 2.400 2017-01-16
870 2017-01-16 2,541,496 20,000 0.78 325,103,402 5,997,931 2.360 2017-01-12
871 2017-01-11 2,521,496 -10,000 0.78 325,103,402 6,051,590 2.400 2017-01-09
872 2016-12-19 2,531,496 -2,000 0.78 325,103,402 6,227,480 2.460 2016-12-15
873 2016-12-16 2,533,496 2,000 0.78 325,103,402 6,181,730 2.440 2016-12-14
874 2016-12-09 2,531,496 -10,000 0.78 325,103,402 6,227,480 2.460 2016-12-07
875 2016-12-06 2,541,496 9,000 0.78 325,103,402 6,201,250 2.440 2016-12-02
876 2016-12-02 2,532,496 1,000 0.78 325,103,402 6,305,915 2.490 2016-11-30
877 2016-12-01 2,531,496 -21,000 0.78 325,103,402 6,455,315 2.550 2016-11-29
878 2016-11-25 2,552,496 10,000 0.84 302,444,522 6,381,240 2.500 2016-11-23
879 2016-11-18 2,542,496 5,000 0.84 302,444,522 6,305,390 2.480 2016-11-16
880 2016-11-14 2,537,496 5,000 0.84 302,444,522 6,191,490 2.440 2016-11-10
881 2016-11-11 2,532,496 3,000 0.84 302,444,522 6,204,615 2.450 2016-11-09
882 2016-11-09 2,529,496 -18,000 0.84 302,444,522 6,323,740 2.500 2016-11-07
883 2016-11-04 2,547,496 15,000 0.84 302,444,522 6,266,840 2.460 2016-11-02
884 2016-11-01 2,532,496 -12,000 0.84 302,444,522 6,280,590 2.480 2016-10-28
885 2016-10-28 2,544,496 1,000 0.84 302,444,522 6,208,570 2.440 2016-10-26
886 2016-10-26 2,543,496 -1,000 0.84 302,444,522 6,307,870 2.480 2016-10-24
887 2016-10-25 2,544,496 13,000 0.84 302,444,522 6,055,900 2.380 2016-10-20
888 2016-10-24 2,531,496 2,000 0.84 302,444,522 6,024,960 2.380 2016-10-19
889 2016-10-20 2,529,496 15,000 0.84 302,444,522 6,070,790 2.400 2016-10-18
890 2016-10-17 2,514,496 -14,000 0.83 302,444,522 5,984,500 2.380 2016-10-13
891 2016-10-14 2,528,496 5,000 0.84 302,444,522 6,118,960 2.420 2016-10-12
892 2016-10-12 2,523,496 10,000 0.83 302,444,522 6,182,565 2.450 2016-10-07
893 2016-10-11 2,513,496 4,000 0.83 302,444,522 6,082,660 2.420 2016-10-06
894 2016-10-07 2,509,496 12,000 0.83 302,444,522 5,997,695 2.390 2016-10-05
895 2016-09-30 2,497,496 -9,000 0.83 302,444,522 6,143,840 2.460 2016-09-28
896 2016-09-29 2,506,496 217,000 0.83 302,444,522 6,216,110 2.480 2016-09-27
897 2016-09-28 2,289,496 54,000 0.76 302,444,522 5,586,370 2.440 2016-09-26
898 2016-09-27 2,235,496 5,000 0.74 302,444,522 5,253,416 2.350 2016-09-23
899 2016-09-26 2,230,496 20,000 0.74 302,444,522 5,286,276 2.370 2016-09-22
900 2016-09-22 2,210,496 10,000 0.73 302,444,522 5,283,085 2.390 2016-09-20
901 2016-09-20 2,200,496 10,000 0.73 302,444,522 5,303,195 2.410 2016-09-15
902 2016-09-19 2,190,496 51,000 0.72 302,444,522 5,366,715 2.450 2016-09-14
903 2016-09-15 2,139,496 9,000 0.71 302,444,522 5,198,975 2.430 2016-09-13
904 2016-09-13 2,130,496 15,000 0.70 302,444,522 5,283,630 2.480 2016-09-09
905 2016-09-12 2,115,496 9,000 0.70 302,444,522 5,246,430 2.480 2016-09-08
906 2016-09-09 2,106,496 -4,000 0.70 302,444,522 5,203,045 2.470 2016-09-07
907 2016-09-08 2,110,496 10,000 0.70 302,444,522 5,255,135 2.490 2016-09-06
908 2016-09-06 2,100,496 33,000 0.69 302,444,522 5,209,230 2.480 2016-09-02
909 2016-09-05 2,067,496 2,000 0.68 302,444,522 5,044,690 2.440 2016-09-01
910 2016-08-31 2,065,496 5,000 0.68 302,444,522 5,267,015 2.550 2016-08-29
911 2016-08-30 2,060,496 30,000 0.68 302,444,522 5,130,635 2.490 2016-08-26
912 2016-08-23 2,030,496 -14,000 0.67 302,444,522 4,974,715 2.450 2016-08-19
913 2016-08-18 2,044,496 -60,000 0.68 302,444,522 5,029,460 2.460 2016-08-16
914 2016-08-17 2,104,496 -18,000 0.70 302,444,522 5,261,240 2.500 2016-08-15
915 2016-08-15 2,122,496 -11,600 0.70 302,444,522 5,624,614 2.650 2016-08-11
916 2016-08-12 2,134,096 244,000 0.71 302,444,522 5,655,354 2.650 2016-08-10
917 2016-08-11 1,890,096 -2,000 0.66 288,425,440 4,536,230 2.400 2016-08-09
918 2016-08-09 1,892,096 405,000 0.66 288,425,440 4,370,742 2.310 2016-08-05
919 2016-08-08 1,487,096 86,000 0.52 288,425,440 3,405,450 2.290 2016-08-04
920 2016-08-05 1,401,096 -9,000 0.49 288,425,440 3,180,488 2.270 2016-08-03
921 2016-08-04 1,410,096 84,000 0.49 288,425,440 3,102,211 2.200 2016-08-01
922 2016-08-01 1,326,096 58,000 0.46 288,425,440 2,612,409 1.970 2016-07-28
923 2016-07-18 1,268,096 90,000 0.44 288,425,440 2,536,192 2.000 2016-07-14
924 2016-07-15 1,178,096 60,000 0.41 288,425,440 2,356,192 2.000 2016-07-13
925 2016-07-05 1,118,096 30,000 0.39 288,425,440 2,180,287 1.950 2016-06-30
926 2016-06-27 1,088,096 55,000 0.38 286,807,440 2,219,716 2.040 2016-06-23
927 2016-06-24 1,033,096 -9,000 0.36 286,807,440 2,117,847 2.050 2016-06-22
928 2016-06-14 1,042,096 18,000 0.36 286,807,440 2,115,455 2.030 2016-06-10
929 2016-06-13 1,024,096 -20,000 0.36 286,807,440 2,099,397 2.050 2016-06-08
930 2016-06-08 1,044,096 -12,000 0.36 286,807,440 2,140,397 2.050 2016-06-06
931 2016-06-07 1,056,096 30,000 0.37 286,807,440 2,175,558 2.060 2016-06-03
932 2016-06-06 1,026,096 38,000 0.36 286,807,440 2,124,019 2.070 2016-06-02
933 2016-06-02 988,096 16,000 0.34 286,807,440 2,134,287 2.160 2016-05-31
934 2016-06-01 972,096 200,000 0.34 286,807,440 1,953,913 2.010 2016-05-30
935 2016-05-27 772,096 77,000 0.27 285,007,440 1,521,029 1.970 2016-05-25
936 2016-05-26 695,096 52,000 0.24 285,007,440 1,369,339 1.970 2016-05-24
937 2016-05-13 643,096 2,000 0.23 285,007,440 1,279,761 1.990 2016-05-11
938 2016-05-09 641,096 12,000 0.22 285,007,440 1,282,192 2.000 2016-05-05
939 2016-04-13 629,096 -32,000 0.22 283,507,440 1,270,774 2.020 2016-04-11
940 2016-03-31 661,096 -30,000 0.23 283,507,440 1,308,970 1.980 2016-03-29
941 2016-03-21 691,096 -240,000 0.24 283,507,440 1,396,014 2.020 2016-03-17
942 2016-03-17 931,096 158,000 0.33 283,507,440 1,871,503 2.010 2016-03-15
943 2016-03-15 773,096 -138,000 0.27 283,507,440 1,553,923 2.010 2016-03-11
944 2016-03-14 911,096 353,000 0.32 283,507,440 1,867,747 2.050 2016-03-10
945 2016-03-11 558,096 25,000 0.20 283,507,440 1,144,097 2.050 2016-03-09
946 2016-03-10 533,096 -39,000 0.19 283,507,440 1,082,185 2.030 2016-03-08
947 2016-03-09 572,096 -10,000 0.20 283,507,440 1,149,913 2.010 2016-03-07
948 2016-03-08 582,096 -40,000 0.21 283,507,440 1,193,297 2.050 2016-03-04
949 2016-03-07 622,096 -20,000 0.22 283,507,440 1,275,297 2.050 2016-03-03
950 2016-03-04 642,096 -14,000 0.23 283,507,440 1,316,297 2.050 2016-03-02
951 2016-03-03 656,096 63,000 0.23 283,507,440 1,325,314 2.020 2016-03-01
952 2016-02-29 593,096 -30,000 0.21 283,507,440 1,192,123 2.010 2016-02-25
953 2016-02-24 623,096 50,000 0.22 283,507,440 1,239,961 1.990 2016-02-22
954 2016-02-19 573,096 2,000 0.20 283,507,440 1,157,654 2.020 2016-02-17
955 2016-02-12 571,096 -95,000 0.20 283,507,440 1,205,013 2.110 2016-02-05
956 2016-02-04 666,096 -5,000 0.23 283,507,440 1,405,463 2.110 2016-02-02
957 2016-02-01 671,096 -34,000 0.24 283,507,440 1,375,747 2.050 2016-01-28
958 2016-01-27 705,096 -30,000 0.25 283,507,440 1,445,447 2.050 2016-01-25
959 2016-01-26 735,096 -61,000 0.26 283,507,440 1,529,000 2.080 2016-01-22
960 2016-01-22 796,096 -53,000 0.28 283,507,440 1,600,153 2.010 2016-01-20
961 2016-01-21 849,096 34,000 0.30 283,507,440 1,732,156 2.040 2016-01-19
962 2016-01-20 815,096 57,000 0.29 283,507,440 1,662,796 2.040 2016-01-18
963 2016-01-18 758,096 71,000 0.27 283,507,440 1,538,935 2.030 2016-01-14
964 2016-01-15 687,096 -60,000 0.24 283,507,440 1,442,902 2.100 2016-01-13
965 2016-01-14 747,096 -34,000 0.26 283,507,440 1,524,076 2.040 2016-01-12
966 2016-01-12 781,096 28,000 0.28 283,507,440 1,648,113 2.110 2016-01-08
967 2016-01-11 753,096 -60,000 0.27 283,507,440 1,589,033 2.110 2016-01-07
968 2016-01-08 813,096 -420,000 0.29 283,507,440 1,764,418 2.170 2016-01-06
969 2016-01-07 1,233,096 246,000 0.43 283,507,440 2,626,494 2.130 2016-01-05
970 2016-01-06 987,096 -339,000 0.35 283,507,440 1,974,192 2.000 2016-01-04
971 2016-01-05 1,326,096 219,000 0.47 283,507,440 2,705,236 2.040 2015-12-30
972 2015-12-30 1,107,096 -25,000 0.39 283,507,440 2,214,192 2.000 2015-12-28
973 2015-12-29 1,132,096 -27,000 0.40 283,507,440 2,298,155 2.030 2015-12-23
974 2015-12-28 1,159,096 -1,000 0.41 283,507,440 2,364,556 2.040 2015-12-22
975 2015-12-18 1,160,096 18,000 0.41 283,507,440 2,471,004 2.130 2015-12-16
976 2015-12-17 1,142,096 -28,000 0.40 283,507,440 2,329,876 2.040 2015-12-15
977 2015-12-03 1,170,096 -5,000 0.41 283,507,440 2,293,388 1.960 2015-12-01
978 2015-12-02 1,175,096 -14,000 0.41 283,507,440 2,326,690 1.980 2015-11-30
979 2015-12-01 1,189,096 78,000 0.42 283,507,440 2,354,410 1.980 2015-11-27
980 2015-11-27 1,111,096 12,000 0.39 283,507,440 2,299,969 2.070 2015-11-25
981 2015-11-25 1,099,096 19,000 0.39 283,507,440 2,374,047 2.160 2015-11-23
982 2015-11-23 1,080,096 15,000 0.38 283,507,440 2,268,202 2.100 2015-11-19
983 2015-11-09 1,065,096 -76,000 0.38 283,507,440 2,236,702 2.100 2015-11-05
984 2015-11-05 1,141,096 -12,000 0.40 283,507,440 2,384,891 2.090 2015-11-03
985 2015-11-03 1,153,096 -70,000 0.41 283,507,440 2,456,094 2.130 2015-10-30
986 2015-11-02 1,223,096 54,000 0.43 283,507,440 2,568,502 2.100 2015-10-29
987 2015-10-29 1,169,096 -168,000 0.41 283,507,440 2,595,393 2.220 2015-10-27
988 2015-10-28 1,337,096 80,000 0.47 283,507,440 2,954,982 2.210 2015-10-26
989 2015-10-27 1,257,096 -340,000 0.44 283,507,440 2,765,611 2.200 2015-10-23
990 2015-10-26 1,597,096 -130,000 0.56 283,507,440 3,417,785 2.140 2015-10-22
991 2015-10-20 1,727,096 220,000 0.61 283,507,440 3,816,882 2.210 2015-10-16
992 2015-10-19 1,507,096 100,000 0.53 283,507,440 3,406,037 2.260 2015-10-15
993 2015-10-15 1,407,096 30,000 0.50 283,507,440 2,814,192 2.000 2015-10-13
994 2015-10-12 1,377,096 -88,000 0.49 283,507,440 2,795,505 2.030 2015-10-08
995 2015-10-09 1,465,096 -56,000 0.52 283,507,440 2,900,890 1.980 2015-10-07
996 2015-10-08 1,521,096 -164,000 0.54 283,507,440 2,966,137 1.950 2015-10-06
997 2015-10-07 1,685,096 -157,000 0.59 283,507,440 3,403,894 2.020 2015-10-05
998 2015-10-06 1,842,096 112,000 0.65 283,507,440 3,739,455 2.030 2015-10-02
999 2015-10-05 1,730,096 -130,000 0.61 283,507,440 3,529,396 2.040 2015-09-30
1000 2015-10-02 1,860,096 -91,000 0.66 283,507,440 3,813,197 2.050 2015-09-29
1001 2015-09-30 1,951,096 -29,000 0.69 283,507,440 3,999,747 2.050 2015-09-25
1002 2015-09-29 1,980,096 171,000 0.70 283,507,440 4,158,202 2.100 2015-09-24
1003 2015-09-25 1,809,096 44,000 0.64 283,507,440 3,762,920 2.080 2015-09-23
1004 2015-09-24 1,765,096 -413,000 0.62 283,507,440 3,671,400 2.080 2015-09-22
1005 2015-09-23 2,178,096 -71,000 0.77 283,507,440 5,183,868 2.380 2015-09-21
1006 2015-09-22 2,249,096 -986,000 0.79 283,507,440 5,352,848 2.380 2015-09-18
1007 2015-09-21 3,235,096 612,000 1.14 283,507,440 7,667,178 2.370 2015-09-17
1008 2015-09-18 2,623,096 306,000 0.93 283,507,440 6,321,661 2.410 2015-09-16
1009 2015-09-08 2,317,096 -50,000 0.82 283,507,440 4,865,902 2.100 2015-09-04
1010 2015-09-04 2,367,096 -134,000 0.83 283,507,440 4,970,902 2.100 2015-09-01
1011 2015-09-02 2,501,096 -16,000 0.88 283,507,440 5,627,466 2.250 2015-08-31
1012 2015-09-01 2,517,096 -621,000 0.89 283,507,440 5,663,466 2.250 2015-08-28
1013 2015-08-31 3,138,096 -275,000 1.11 283,507,440 7,437,288 2.370 2015-08-27
1014 2015-08-28 3,413,096 -232,000 1.20 283,507,440 8,054,907 2.360 2015-08-26
1015 2015-08-27 3,645,096 233,000 1.29 283,507,440 8,748,230 2.400 2015-08-25
1016 2015-08-26 3,412,096 -75,000 1.40 243,007,440 8,359,635 2.450 2015-08-24
1017 2015-08-25 3,487,096 -380,000 1.43 243,007,440 8,892,095 2.550 2015-08-21
1018 2015-08-24 3,867,096 3,589,000 1.59 243,007,440 9,861,095 2.550 2015-08-20
1019 2015-08-21 278,096 -40,000 0.11 243,007,440 695,240 2.500 2015-08-19
1020 2015-08-20 318,096 -6,000 0.13 243,007,440 792,059 2.490 2015-08-18
1021 2015-08-18 324,096 20,000 0.13 243,007,440 810,240 2.500 2015-08-14
1022 2015-08-17 304,096 30,000 0.13 243,007,440 729,830 2.400 2015-08-13
1023 2015-08-14 274,096 -37,200 0.11 243,007,440 657,830 2.400 2015-08-12
1024 2015-08-10 311,296 50,216 0.13 243,007,440 737,772 2.370 2015-08-06
1025 2015-08-05 261,080 6,000 0.13 202,506,200 626,592 2.400 2015-08-03
1026 2015-07-31 255,080 4,000 0.13 202,506,200 609,641 2.390 2015-07-29
1027 2015-07-29 251,080 -50,216 0.12 202,437,080 554,385 2.208 2015-07-27
1028 2015-07-10 301,296 6,000 0.12 242,924,496 539,922 1.792 2015-07-08
1029 2015-07-07 295,296 24,000 0.12 242,924,496 688,926 2.333 2015-07-03
1030 2015-07-03 271,296 -108,000 0.11 242,924,496 678,240 2.500 2015-06-30
1031 2015-07-02 379,296 28,800 0.16 242,924,496 932,310 2.458 2015-06-29
1032 2015-06-26 350,496 -52,800 0.14 242,924,496 934,773 2.667 2015-06-24
1033 2015-06-23 403,296 -16,800 0.17 242,924,496 1,025,178 2.542 2015-06-19
1034 2015-06-19 420,096 -12,000 0.17 242,556,240 1,050,240 2.500 2015-06-17
1035 2015-06-17 432,096 12,000 0.18 242,556,240 1,044,376 2.417 2015-06-15
1036 2015-06-16 420,096 12,000 0.17 242,556,240 1,015,372 2.417 2015-06-12
1037 2015-06-15 408,096 -25,200 0.17 242,556,240 1,020,240 2.500 2015-06-11
1038 2015-06-11 433,296 12,000 0.18 242,556,240 1,137,402 2.625 2015-06-09
1039 2015-06-10 421,296 -36,000 0.17 242,556,240 1,123,596 2.667 2015-06-08
1040 2015-06-09 457,296 -24,000 0.19 242,556,240 1,181,196 2.583 2015-06-05
1041 2015-06-08 481,296 60,000 0.20 242,556,240 1,223,454 2.542 2015-06-04
1042 2015-06-04 421,296 12,000 0.17 242,556,240 1,070,934 2.542 2015-06-02
1043 2015-06-03 409,296 24,000 0.17 242,556,240 1,057,212 2.583 2015-06-01
1044 2015-06-02 385,296 9,600 0.16 242,556,240 963,240 2.500 2015-05-29
1045 2015-06-01 375,696 -369,600 0.15 242,556,240 955,019 2.542 2015-05-28
1046 2015-05-29 745,296 300,000 0.31 242,556,240 1,894,542 2.542 2015-05-27
1047 2015-05-28 445,296 24,000 0.18 242,556,240 1,094,538 2.458 2015-05-26
1048 2015-05-27 421,296 12,000 0.17 242,556,240 1,035,546 2.458 2015-05-22
1049 2015-05-26 409,296 24,000 0.17 242,556,240 989,268 2.417 2015-05-21
1050 2015-05-21 385,296 36,000 0.16 242,556,240 931,260 2.417 2015-05-19
1051 2015-05-20 349,296 46,800 0.14 242,556,240 844,248 2.417 2015-05-18
1052 2015-05-06 302,496 12,000 0.13 241,356,240 718,428 2.375 2015-05-04
1053 2015-05-04 290,496 -12,000 0.12 241,356,240 726,240 2.500 2015-04-29
1054 2015-04-24 302,496 12,000 0.13 240,756,240 655,509 2.167 2015-04-22
1055 2015-04-21 290,496 -72,000 0.12 240,756,240 617,304 2.125 2015-04-17
1056 2015-04-16 362,496 36,000 0.15 240,756,240 830,841 2.292 2015-04-14
1057 2015-04-14 326,496 -4,800 0.14 240,756,240 707,517 2.167 2015-04-10
1058 2015-04-10 331,296 4,800 0.14 240,756,240 731,502 2.208 2015-04-08
1059 2015-04-09 326,496 -3,600 0.14 240,756,240 734,616 2.250 2015-04-02
1060 2015-04-02 330,096 -15,600 0.14 240,756,240 654,580 1.983 2015-03-31
1061 2015-03-27 345,696 -60,000 0.14 240,756,240 763,297 2.208 2015-03-25
1062 2015-03-25 405,696 39,600 0.17 240,756,240 963,528 2.375 2015-03-23
1063 2015-03-24 366,096 -13,200 0.15 240,756,240 930,616 2.542 2015-03-20
1064 2015-03-20 379,296 8,400 0.16 240,756,240 1,011,582 2.667 2015-03-18
1065 2015-03-18 370,896 8,400 0.15 240,756,240 1,050,748 2.833 2015-03-16
1066 2015-03-17 362,496 12,000 0.15 240,756,240 996,864 2.750 2015-03-13
1067 2015-03-16 350,496 36,000 0.15 240,756,240 890,961 2.542 2015-03-12
1068 2015-03-05 314,496 -8,400 0.13 240,756,240 760,137 2.417 2015-03-03
1069 2015-03-04 322,896 4,800 0.13 240,756,240 793,678 2.458 2015-03-02
1070 2015-03-03 318,096 3,600 0.13 240,756,240 729,076 2.292 2015-02-27
1071 2015-02-23 314,496 -6,000 0.13 240,756,240 733,719 2.333 2015-02-16
1072 2015-02-12 320,496 6,000 0.13 240,756,240 747,717 2.333 2015-02-10
1073 2015-02-11 314,496 -6,000 0.13 240,756,240 746,928 2.375 2015-02-09
1074 2015-02-10 320,496 4,800 0.13 240,756,240 787,779 2.458 2015-02-06
1075 2015-02-09 315,696 1,200 0.13 240,756,240 763,037 2.417 2015-02-05
1076 2015-02-03 314,496 13,200 0.13 240,756,240 773,031 2.458 2015-01-30
1077 2015-02-02 301,296 -1,200 0.13 240,756,240 740,586 2.458 2015-01-29
1078 2015-01-30 302,496 6,000 0.13 240,756,240 756,240 2.500 2015-01-28
1079 2015-01-29 296,496 -8,400 0.12 240,756,240 728,787 2.458 2015-01-27
1080 2015-01-26 304,896 3,600 0.13 240,756,240 736,934 2.417 2015-01-22
1081 2015-01-23 301,296 2,400 0.13 240,756,240 740,586 2.458 2015-01-21
1082 2015-01-22 298,896 -4,800 0.12 240,756,240 747,240 2.500 2015-01-20
1083 2015-01-21 303,696 -3,600 0.13 240,756,240 721,278 2.375 2015-01-19
1084 2015-01-20 307,296 64,800 0.13 240,756,240 755,334 2.458 2015-01-16
1085 2015-01-19 242,496 1,200 0.10 240,756,240 636,552 2.625 2015-01-15
1086 2015-01-16 241,296 4,800 0.10 240,756,240 623,268 2.583 2015-01-14
1087 2015-01-15 236,496 -4,800 0.10 240,756,240 640,431 2.708 2015-01-13
1088 2015-01-13 241,296 -1,200 0.10 240,756,240 593,106 2.458 2015-01-09
1089 2015-01-07 242,496 1,200 0.10 240,756,240 596,055 2.458 2015-01-05
1090 2014-12-29 241,296 8,400 0.10 240,756,240 583,212 2.417 2014-12-22
1091 2014-12-23 232,896 1,200 0.10 240,756,240 562,910 2.417 2014-12-19
1092 2014-12-22 231,696 1,200 0.10 240,756,240 569,509 2.458 2014-12-18
1093 2014-12-19 230,496 1,200 0.10 240,756,240 557,109 2.417 2014-12-17
1094 2014-12-12 229,296 4,800 0.09 242,655,840 573,240 2.500 2014-12-10
1095 2014-12-11 224,496 -10,800 0.09 242,655,840 561,240 2.500 2014-12-09
1096 2014-12-10 235,296 4,800 0.10 242,655,840 588,240 2.500 2014-12-08
1097 2014-12-09 230,496 -22,800 0.09 242,655,840 624,183 2.708 2014-12-05
1098 2014-12-08 253,296 -4,800 0.10 242,655,840 707,202 2.792 2014-12-04
1099 2014-12-05 258,096 1,200 0.11 242,655,840 752,866 2.917 2014-12-03
1100 2014-12-04 256,896 1,200 0.11 242,655,840 749,366 2.917 2014-12-02
1101 2014-12-02 255,696 60,000 0.11 243,187,440 756,349 2.958 2014-11-28
1102 2014-12-01 195,696 -6,000 0.08 243,187,440 587,088 3.000 2014-11-27
1103 2014-11-28 201,696 -6,000 0.08 243,187,440 613,559 3.042 2014-11-26
1104 2014-11-20 207,696 -12,000 0.09 244,211,040 605,849 2.917 2014-11-18
1105 2014-11-19 219,696 12,000 0.09 244,211,040 649,861 2.958 2014-11-17
1106 2014-11-18 207,696 -37,200 0.09 244,211,040 605,849 2.917 2014-11-14
1107 2014-11-17 244,896 44,400 0.10 244,211,040 765,300 3.125 2014-11-13
1108 2014-11-14 200,496 20,400 0.08 244,211,040 643,191 3.208 2014-11-12
1109 2014-11-13 180,096 -22,800 0.07 243,855,744 600,260 3.333 2014-11-11
1110 2014-11-12 202,896 -12,000 0.08 243,855,744 650,890 3.208 2014-11-10
1111 2014-11-07 214,896 2,400 0.09 237,855,744 698,412 3.250 2014-11-05
1112 2014-11-06 212,496 -18,000 0.09 237,855,744 681,687 3.208 2014-11-04
1113 2014-11-05 230,496 -10,800 0.10 237,855,744 729,981 3.167 2014-11-03
1114 2014-11-04 241,296 67,200 0.10 237,855,744 743,916 3.083 2014-10-31
1115 2014-10-31 174,096 -27,600 0.07 237,855,744 580,262 3.333 2014-10-29
1116 2014-10-30 201,696 12,000 0.08 237,855,744 655,512 3.250 2014-10-28
1117 2014-10-29 189,696 14,400 0.08 237,855,744 600,767 3.167 2014-10-27
1118 2014-10-28 175,296 10,800 0.07 237,855,744 511,338 2.917 2014-10-24
1119 2014-10-27 164,496 -182,400 0.07 237,855,744 472,926 2.875 2014-10-23
1120 2014-10-24 346,896 -1,200 0.15 237,855,744 953,964 2.750 2014-10-22
1121 2014-10-23 348,096 25,200 0.15 237,855,744 870,240 2.500 2014-10-21
1122 2014-10-22 322,896 6,000 0.14 237,855,744 793,678 2.458 2014-10-20
1123 2014-10-21 316,896 30,000 0.13 237,855,744 739,318 2.333 2014-10-17
1124 2014-10-13 286,896 24,000 0.12 237,855,744 588,137 2.050 2014-10-09
1125 2014-09-22 262,896 -13,200 0.11 237,855,744 569,696 2.167 2014-09-18
1126 2014-09-17 276,096 -22,800 0.12 237,855,744 586,704 2.125 2014-09-15
1127 2014-09-16 298,896 -16,800 0.13 237,855,744 647,708 2.167 2014-09-12
1128 2014-09-15 315,696 -100,800 0.13 237,855,744 723,575 2.292 2014-09-11
1129 2014-09-12 416,496 -28,800 0.18 237,855,744 937,116 2.250 2014-09-10
1130 2014-09-11 445,296 -114,000 0.19 237,855,744 1,020,618 2.292 2014-09-08
1131 2014-09-10 559,296 -50,400 0.24 237,855,744 1,304,838 2.333 2014-09-05
1132 2014-09-08 609,696 4,800 0.26 237,855,744 1,321,211 2.167 2014-09-04
1133 2014-09-03 604,896 10,800 0.25 237,855,744 1,310,810 2.167 2014-09-01
1134 2014-08-27 594,096 20,400 0.25 237,855,744 1,222,650 2.058 2014-08-25
1135 2014-08-26 573,696 9,600 0.24 237,855,744 1,151,982 2.008 2014-08-22
1136 2014-08-22 564,096 12,000 0.24 237,855,744 1,156,397 2.050 2014-08-20
1137 2014-08-21 552,096 14,400 0.23 237,855,744 1,173,204 2.125 2014-08-19
1138 2014-08-04 537,696 89,616 0.23 237,855,744 967,853 1.800 2014-07-31
1139 2014-07-23 448,080 -89,616 0.23 198,213,120 840,150 1.875 2014-07-21
1140 2014-06-27 537,696 172,800 0.23 237,855,744 888,811 1.653 2014-06-25
1141 2014-02-27 364,896 -40,320 0.15 237,855,744 722,129 1.979 2014-02-25
1142 2014-02-25 405,216 -216,000 0.17 237,855,744 844,065 2.083 2014-02-21
1143 2014-01-16 621,216 -17,280 0.26 237,855,744 1,466,691 2.361 2014-01-14
1144 2014-01-09 638,496 220,320 0.27 237,855,744 1,596,240 2.500 2014-01-07
1145 2013-12-27 418,176 -14,400 0.18 237,855,744 1,103,566 2.639 2013-12-20
1146 2013-12-11 432,576 -20,160 0.18 237,855,744 1,126,428 2.604 2013-12-09
1147 2013-12-10 452,736 144,576 0.19 237,855,744 1,178,925 2.604 2013-12-06
1148 2013-11-28 308,160 20,160 0.13 237,855,744 856,068 2.778 2013-11-26
1149 2013-11-11 288,000 -14,400 0.12 237,855,744 760,032 2.639 2013-11-07
1150 2013-11-05 302,400 28,800 0.13 237,855,744 829,483 2.743 2013-11-01
1151 2013-11-04 273,600 14,400 0.12 237,855,744 750,485 2.743 2013-10-31
1152 2013-10-16 259,200 -14,400 0.11 237,855,744 684,029 2.639 2013-10-11
1153 2013-10-10 273,600 11,520 0.12 237,855,744 731,606 2.674 2013-10-08
1154 2013-09-17 262,080 -14,400 0.11 237,855,744 664,373 2.535 2013-09-13
1155 2013-09-10 276,480 8,640 0.12 237,855,744 729,631 2.639 2013-09-06
1156 2013-09-05 267,840 -720,000 0.11 237,855,744 716,204 2.674 2013-09-03
1157 2013-09-03 987,840 324,000 0.42 237,855,744 2,641,484 2.674 2013-08-30
1158 2013-09-02 663,840 396,000 0.28 237,855,744 1,775,108 2.674 2013-08-29
1159 2013-08-29 267,840 4,320 0.11 237,855,744 725,311 2.708 2013-08-27
1160 2013-08-12 263,520 -2,880 0.11 237,026,304 759,465 2.882 2013-08-08
1161 2013-08-09 266,400 14,400 0.11 237,026,304 758,441 2.847 2013-08-07
1162 2013-08-05 252,000 7,200 0.11 237,026,304 691,236 2.743 2013-08-01
1163 2013-07-30 244,800 72,000 0.10 237,026,304 612,000 2.500 2013-07-26
1164 2013-07-26 172,800 -2,880 0.07 237,026,304 438,048 2.535 2013-07-24
1165 2013-07-25 175,680 14,400 0.07 237,026,304 445,349 2.535 2013-07-23
1166 2013-07-24 161,280 21,600 0.07 237,026,304 397,555 2.465 2013-07-22
1167 2013-07-23 139,680 -2,880 0.07 203,848,704 300,731 2.153 2013-07-19
1168 2013-07-19 142,560 64,800 0.07 203,848,704 296,952 2.083 2013-07-17
1169 2013-07-17 77,760 60,480 0.04 203,848,704 164,696 2.118 2013-07-15
1170 2013-07-15 17,280 2,880 0.01 203,848,704 36,599 2.118 2013-07-11
1171 2013-07-03 14,400 -2,880 0.01 165,888,000 30,413 2.112 2013-06-28
1172 2013-06-18 17,280 -17,280 0.01 199,065,600 36,495 2.112 2013-06-14
1173 2013-06-14 34,560 -17,280 0.02 199,065,600 72,991 2.112 2013-06-11
1174 2013-06-13 51,840 -24,192 0.03 199,065,600 109,486 2.112 2013-06-10
1175 2013-06-10 76,032 29,376 0.04 199,065,600 162,785 2.141 2013-06-06
1176 2013-06-07 46,656 -22,464 0.02 199,065,600 99,890 2.141 2013-06-05
1177 2013-06-06 69,120 -82,944 0.03 199,065,600 147,986 2.141 2013-06-04
1178 2013-06-05 152,064 17,280 0.08 199,065,600 329,979 2.170 2013-06-03
1179 2013-05-29 134,784 -271,296 0.07 199,065,600 296,390 2.199 2013-05-27
1180 2013-05-27 406,080 311,040 0.20 199,065,600 892,970 2.199 2013-05-23
1181 2013-05-24 95,040 -36,288 0.05 199,065,600 208,993 2.199 2013-05-22
1182 2013-05-21 131,328 -6,912 0.07 199,065,600 273,556 2.083 2013-05-16
1183 2013-05-16 138,240 -15,552 0.07 199,065,600 287,954 2.083 2013-05-14
1184 2013-05-15 153,792 -1,728 0.08 199,065,600 320,349 2.083 2013-05-13
1185 2013-05-09 155,520 -17,280 0.08 199,065,600 323,948 2.083 2013-05-07
1186 2013-04-24 172,800 17,280 0.09 199,065,600 359,942 2.083 2013-04-22
1187 2013-04-23 155,520 17,280 0.08 199,065,600 314,928 2.025 2013-04-19
1188 2013-04-15 138,240 -6,912 0.07 199,065,600 272,056 1.968 2013-04-11
1189 2013-03-22 145,152 -25,920 0.07 199,065,600 281,450 1.939 2013-03-20
1190 2013-03-06 171,072 20,736 0.10 165,888,000 336,670 1.968 2013-03-04
1191 2013-02-28 150,336 -25,920 0.09 165,888,000 295,861 1.968 2013-02-26
1192 2013-02-27 176,256 -228,096 0.11 165,888,000 377,364 2.141 2013-02-25
1193 2013-02-26 404,352 -240,192 0.24 165,888,000 877,444 2.170 2013-02-22
1194 2013-02-25 644,544 -281,664 0.39 165,888,000 1,379,969 2.141 2013-02-21
1195 2013-02-22 926,208 -29,376 0.56 165,888,000 1,956,151 2.112 2013-02-20
1196 2013-02-21 955,584 354,240 0.58 165,888,000 1,852,877 1.939 2013-02-19
1197 2013-02-15 601,344 164,160 0.36 165,888,000 1,096,250 1.823 2013-02-08
1198 2013-02-14 437,184 -17,280 0.26 165,888,000 784,308 1.794 2013-02-07
1199 2013-02-05 454,464 22,464 0.27 165,888,000 828,488 1.823 2013-02-01
1200 2013-02-01 432,000 77,760 0.26 165,888,000 800,064 1.852 2013-01-30
1201 2013-01-18 354,240 51,840 0.21 165,888,000 573,869 1.620 2013-01-16
1202 2013-01-17 302,400 103,680 0.18 165,888,000 463,882 1.534 2013-01-15
1203 2013-01-16 198,720 69,120 0.12 165,888,000 310,599 1.563 2013-01-14
1204 2013-01-15 129,600 17,280 0.08 165,888,000 198,806 1.534 2013-01-11
1205 2012-11-06 112,320 -15,552 0.07 165,888,000 162,527 1.447 2012-11-02
1206 2012-11-05 127,872 -19,008 0.08 165,888,000 185,031 1.447 2012-11-01
1207 2012-10-24 146,880 -34,560 0.09 165,888,000 216,795 1.476 2012-10-19
1208 2012-10-12 181,440 17,280 0.11 165,888,000 273,067 1.505 2012-10-10
1209 2012-10-11 164,160 69,120 0.10 165,888,000 251,821 1.534 2012-10-09
1210 2012-09-07 95,040 -17,280 0.06 165,888,000 137,523 1.447 2012-09-05
1211 2012-08-30 112,320 -8,640 0.07 165,888,000 165,784 1.476 2012-08-28
1212 2012-08-29 120,960 76,032 0.07 165,888,000 189,060 1.563 2012-08-27
1213 2012-08-28 44,928 0.03 165,888,000 88,418 1.968 2012-08-24

Webb-site Database - Powered By Linux Group

Back to top