Jakota Capital (Holding) Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.108 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.114 | 2026-01-30 | |||||
| 3 | 2026-02-02 | 7,839,239 | 180,000 | 0.45 | 1,736,795,630 | 885,834 | 0.113 | 2026-01-29 |
| 4 | 2026-01-29 | 7,659,239 | -20,000 | 0.44 | 1,736,795,630 | 896,131 | 0.117 | 2026-01-27 |
| 5 | 2026-01-23 | 7,679,239 | 50,000 | 0.44 | 1,736,795,630 | 921,509 | 0.120 | 2026-01-21 |
| 6 | 2026-01-21 | 7,629,239 | -1,870,000 | 0.44 | 1,736,795,630 | 869,733 | 0.114 | 2026-01-19 |
| 7 | 2026-01-20 | 9,499,239 | 40,000 | 0.55 | 1,736,795,630 | 1,168,406 | 0.123 | 2026-01-16 |
| 8 | 2026-01-16 | 9,459,239 | 570,000 | 0.54 | 1,736,795,630 | 1,172,946 | 0.124 | 2026-01-14 |
| 9 | 2026-01-15 | 8,889,239 | 150,000 | 0.51 | 1,736,795,630 | 1,111,155 | 0.125 | 2026-01-13 |
| 10 | 2026-01-13 | 8,739,239 | 10,000 | 0.50 | 1,736,795,630 | 1,092,405 | 0.125 | 2026-01-09 |
| 11 | 2026-01-12 | 8,729,239 | 40,000 | 0.50 | 1,736,795,630 | 1,064,967 | 0.122 | 2026-01-08 |
| 12 | 2026-01-08 | 8,689,239 | 200,000 | 0.50 | 1,736,795,630 | 1,129,601 | 0.130 | 2026-01-06 |
| 13 | 2026-01-07 | 8,489,239 | -10,000 | 0.49 | 1,736,795,630 | 1,146,047 | 0.135 | 2026-01-05 |
| 14 | 2026-01-05 | 8,499,239 | 1,560,000 | 0.49 | 1,736,795,630 | 1,070,904 | 0.126 | 2025-12-30 |
| 15 | 2025-12-30 | 6,939,239 | 200,000 | 0.40 | 1,736,795,630 | 853,526 | 0.123 | 2025-12-23 |
| 16 | 2025-12-29 | 6,739,239 | -1,080,000 | 0.39 | 1,736,795,630 | 869,362 | 0.129 | 2025-12-22 |
| 17 | 2025-12-19 | 7,819,239 | 20,000 | 0.45 | 1,736,795,630 | 1,071,236 | 0.137 | 2025-12-17 |
| 18 | 2025-12-16 | 7,799,239 | 40,000 | 0.45 | 1,736,795,630 | 1,091,893 | 0.140 | 2025-12-12 |
| 19 | 2025-12-12 | 7,759,239 | 30,000 | 0.45 | 1,736,795,630 | 1,055,257 | 0.136 | 2025-12-10 |
| 20 | 2025-12-11 | 7,729,239 | 40,000 | 0.45 | 1,736,795,630 | 1,051,177 | 0.136 | 2025-12-09 |
| 21 | 2025-12-10 | 7,689,239 | -40,000 | 0.44 | 1,736,795,630 | 1,061,115 | 0.138 | 2025-12-08 |
| 22 | 2025-12-03 | 7,729,239 | 10,000 | 0.45 | 1,736,795,630 | 1,167,115 | 0.151 | 2025-12-01 |
| 23 | 2025-11-26 | 7,719,239 | -290,000 | 0.44 | 1,736,795,630 | 1,134,728 | 0.147 | 2025-11-24 |
| 24 | 2025-11-25 | 8,009,239 | -70,000 | 0.46 | 1,736,795,630 | 1,169,349 | 0.146 | 2025-11-21 |
| 25 | 2025-11-24 | 8,079,239 | -200,000 | 0.47 | 1,736,795,630 | 1,203,807 | 0.149 | 2025-11-20 |
| 26 | 2025-11-20 | 8,279,239 | -1,190,000 | 0.48 | 1,736,795,630 | 1,266,724 | 0.153 | 2025-11-18 |
| 27 | 2025-11-19 | 9,469,239 | 620,000 | 0.55 | 1,736,795,630 | 1,562,424 | 0.165 | 2025-11-17 |
| 28 | 2025-11-18 | 8,849,239 | 620,000 | 0.51 | 1,736,795,630 | 1,522,069 | 0.172 | 2025-11-14 |
| 29 | 2025-11-17 | 8,229,239 | 20,000 | 0.47 | 1,736,795,630 | 1,382,512 | 0.168 | 2025-11-13 |
| 30 | 2025-11-13 | 8,209,239 | -730,000 | 0.47 | 1,736,795,630 | 1,436,617 | 0.175 | 2025-11-11 |
| 31 | 2025-11-12 | 8,939,239 | -190,000 | 0.51 | 1,736,795,630 | 1,680,577 | 0.188 | 2025-11-10 |
| 32 | 2025-11-11 | 9,129,239 | 580,000 | 0.53 | 1,736,795,630 | 1,625,005 | 0.178 | 2025-11-07 |
| 33 | 2025-11-10 | 8,549,239 | 220,000 | 0.49 | 1,736,795,630 | 1,342,231 | 0.157 | 2025-11-06 |
| 34 | 2025-11-07 | 8,329,239 | 330,000 | 0.48 | 1,736,795,630 | 1,390,983 | 0.167 | 2025-11-05 |
| 35 | 2025-11-06 | 7,999,239 | -320,000 | 0.46 | 1,736,795,630 | 1,119,893 | 0.140 | 2025-11-04 |
| 36 | 2025-11-05 | 8,319,239 | -80,000 | 0.48 | 1,736,795,630 | 1,181,332 | 0.142 | 2025-11-03 |
| 37 | 2025-11-03 | 8,399,239 | 10,000 | 0.48 | 1,736,795,630 | 1,285,084 | 0.153 | 2025-10-30 |
| 38 | 2025-10-31 | 8,389,239 | 51,000 | 0.48 | 1,736,795,630 | 1,333,889 | 0.159 | 2025-10-28 |
| 39 | 2025-10-27 | 8,338,239 | 300,000 | 0.48 | 1,736,795,630 | 1,500,883 | 0.180 | 2025-10-23 |
| 40 | 2025-10-24 | 8,038,239 | 10,000 | 0.46 | 1,736,795,630 | 1,446,883 | 0.180 | 2025-10-22 |
| 41 | 2025-10-21 | 8,028,239 | 40,000 | 0.46 | 1,736,795,630 | 1,469,168 | 0.183 | 2025-10-17 |
| 42 | 2025-10-20 | 7,988,239 | 60,000 | 0.46 | 1,736,795,630 | 1,565,695 | 0.196 | 2025-10-16 |
| 43 | 2025-10-17 | 7,928,239 | -60,000 | 0.46 | 1,736,795,630 | 1,546,007 | 0.195 | 2025-10-15 |
| 44 | 2025-10-14 | 7,988,239 | 50,000 | 0.46 | 1,736,795,630 | 1,581,671 | 0.198 | 2025-10-10 |
| 45 | 2025-10-13 | 7,938,239 | -290,000 | 0.46 | 1,736,795,630 | 1,651,154 | 0.208 | 2025-10-09 |
| 46 | 2025-10-10 | 8,228,239 | 160,000 | 0.47 | 1,736,795,630 | 1,785,528 | 0.217 | 2025-10-08 |
| 47 | 2025-10-09 | 8,068,239 | 360,000 | 0.46 | 1,736,795,630 | 1,871,831 | 0.232 | 2025-10-06 |
| 48 | 2025-10-03 | 7,708,239 | -200,000 | 0.44 | 1,736,795,630 | 1,711,229 | 0.222 | 2025-09-30 |
| 49 | 2025-10-02 | 7,908,239 | -160,000 | 0.46 | 1,736,795,630 | 1,637,005 | 0.207 | 2025-09-29 |
| 50 | 2025-09-30 | 8,068,239 | -660,000 | 0.46 | 1,736,795,630 | 1,557,170 | 0.193 | 2025-09-26 |
| 51 | 2025-09-29 | 8,728,239 | -50,000 | 0.50 | 1,736,795,630 | 1,745,648 | 0.200 | 2025-09-25 |
| 52 | 2025-09-25 | 8,778,239 | 330,000 | 0.51 | 1,736,795,630 | 1,825,874 | 0.208 | 2025-09-23 |
| 53 | 2025-09-24 | 8,448,239 | 360,000 | 0.49 | 1,736,795,630 | 1,714,993 | 0.203 | 2025-09-22 |
| 54 | 2025-09-23 | 8,088,239 | 390,000 | 0.47 | 1,736,795,630 | 1,682,354 | 0.208 | 2025-09-19 |
| 55 | 2025-09-22 | 7,698,239 | 190,000 | 0.44 | 1,736,795,630 | 1,701,311 | 0.221 | 2025-09-18 |
| 56 | 2025-09-19 | 7,508,239 | -210,000 | 0.43 | 1,736,795,630 | 1,689,354 | 0.225 | 2025-09-17 |
| 57 | 2025-09-18 | 7,718,239 | 60,000 | 0.44 | 1,736,795,630 | 1,651,703 | 0.214 | 2025-09-16 |
| 58 | 2025-09-17 | 7,658,239 | 50,000 | 0.44 | 1,736,795,630 | 1,684,813 | 0.220 | 2025-09-15 |
| 59 | 2025-09-16 | 7,608,239 | 30,000 | 0.44 | 1,736,795,630 | 1,727,070 | 0.227 | 2025-09-12 |
| 60 | 2025-09-15 | 7,578,239 | -120,000 | 0.44 | 1,736,795,630 | 1,735,417 | 0.229 | 2025-09-11 |
| 61 | 2025-09-12 | 7,698,239 | -110,000 | 0.44 | 1,736,795,630 | 1,793,690 | 0.233 | 2025-09-10 |
| 62 | 2025-09-11 | 7,808,239 | -10,000 | 0.45 | 1,736,795,630 | 1,811,511 | 0.232 | 2025-09-09 |
| 63 | 2025-09-10 | 7,818,239 | 476,000 | 0.45 | 1,736,795,630 | 1,774,740 | 0.227 | 2025-09-08 |
| 64 | 2025-09-09 | 7,342,239 | 90,000 | 0.42 | 1,736,795,630 | 1,747,453 | 0.238 | 2025-09-05 |
| 65 | 2025-09-05 | 7,252,239 | 280,000 | 0.42 | 1,736,795,630 | 1,740,537 | 0.240 | 2025-09-03 |
| 66 | 2025-09-04 | 6,972,239 | 120,000 | 0.40 | 1,736,795,630 | 1,673,337 | 0.240 | 2025-09-02 |
| 67 | 2025-09-03 | 6,852,239 | 90,000 | 0.39 | 1,736,795,630 | 1,658,242 | 0.242 | 2025-09-01 |
| 68 | 2025-08-29 | 6,762,239 | -50,000 | 0.39 | 1,736,795,630 | 1,690,560 | 0.250 | 2025-08-27 |
| 69 | 2025-08-28 | 6,812,239 | -160,000 | 0.39 | 1,736,795,630 | 1,703,060 | 0.250 | 2025-08-26 |
| 70 | 2025-08-27 | 6,972,239 | 310,000 | 0.40 | 1,736,795,630 | 1,812,782 | 0.260 | 2025-08-25 |
| 71 | 2025-08-26 | 6,662,239 | -10,000 | 0.38 | 1,736,795,630 | 1,732,182 | 0.260 | 2025-08-22 |
| 72 | 2025-08-25 | 6,672,239 | -250,000 | 0.38 | 1,736,795,630 | 1,701,421 | 0.255 | 2025-08-21 |
| 73 | 2025-08-21 | 6,922,239 | -540,000 | 0.40 | 1,736,795,630 | 1,765,171 | 0.255 | 2025-08-19 |
| 74 | 2025-08-19 | 7,462,239 | 20,000 | 0.43 | 1,736,795,630 | 1,805,862 | 0.242 | 2025-08-15 |
| 75 | 2025-08-18 | 7,442,239 | 30,000 | 0.43 | 1,736,795,630 | 1,823,349 | 0.245 | 2025-08-14 |
| 76 | 2025-08-15 | 7,412,239 | 510,000 | 0.43 | 1,736,795,630 | 1,838,235 | 0.248 | 2025-08-13 |
| 77 | 2025-08-14 | 6,902,239 | 100,000 | 0.40 | 1,736,795,630 | 1,615,124 | 0.234 | 2025-08-12 |
| 78 | 2025-08-13 | 6,802,239 | 530,000 | 0.39 | 1,736,795,630 | 1,598,526 | 0.235 | 2025-08-11 |
| 79 | 2025-08-12 | 6,272,239 | -450,000 | 0.36 | 1,736,795,630 | 1,511,610 | 0.241 | 2025-08-08 |
| 80 | 2025-08-11 | 6,722,239 | 120,000 | 0.39 | 1,736,795,630 | 1,646,949 | 0.245 | 2025-08-07 |
| 81 | 2025-08-08 | 6,602,239 | -40,000 | 0.38 | 1,736,795,630 | 1,650,560 | 0.250 | 2025-08-06 |
| 82 | 2025-08-07 | 6,642,239 | 480,000 | 0.38 | 1,736,795,630 | 1,594,137 | 0.240 | 2025-08-05 |
| 83 | 2025-08-06 | 6,162,239 | -510,000 | 0.35 | 1,736,795,630 | 1,497,424 | 0.243 | 2025-08-04 |
| 84 | 2025-08-05 | 6,672,239 | 260,000 | 0.38 | 1,736,795,630 | 1,601,337 | 0.240 | 2025-08-01 |
| 85 | 2025-08-01 | 6,412,239 | -1,280,000 | 0.37 | 1,736,795,630 | 1,603,060 | 0.250 | 2025-07-30 |
| 86 | 2025-07-31 | 7,692,239 | 20,000 | 0.44 | 1,736,795,630 | 1,999,982 | 0.260 | 2025-07-29 |
| 87 | 2025-07-30 | 7,672,239 | -510,000 | 0.44 | 1,736,795,630 | 1,994,782 | 0.260 | 2025-07-28 |
| 88 | 2025-07-29 | 8,182,239 | 340,000 | 0.47 | 1,736,795,630 | 2,250,116 | 0.275 | 2025-07-25 |
| 89 | 2025-07-28 | 7,842,239 | 100,000 | 0.45 | 1,736,795,630 | 2,156,616 | 0.275 | 2025-07-24 |
| 90 | 2025-07-25 | 7,742,239 | 20,000 | 0.45 | 1,736,795,630 | 2,090,405 | 0.270 | 2025-07-23 |
| 91 | 2025-07-24 | 7,722,239 | -122,000 | 0.44 | 1,736,795,630 | 2,162,227 | 0.280 | 2025-07-22 |
| 92 | 2025-07-23 | 7,844,239 | 170,000 | 0.45 | 1,736,795,630 | 2,196,387 | 0.280 | 2025-07-21 |
| 93 | 2025-07-22 | 7,674,239 | 10,000 | 0.44 | 1,736,795,630 | 2,148,787 | 0.280 | 2025-07-18 |
| 94 | 2025-07-21 | 7,664,239 | 190,000 | 0.44 | 1,736,795,630 | 2,184,308 | 0.285 | 2025-07-17 |
| 95 | 2025-07-18 | 7,474,239 | 410,000 | 0.43 | 1,736,795,630 | 2,130,158 | 0.285 | 2025-07-16 |
| 96 | 2025-07-17 | 7,064,239 | -10,000 | 0.41 | 1,736,795,630 | 1,942,666 | 0.275 | 2025-07-15 |
| 97 | 2025-07-16 | 7,074,239 | 1,110,000 | 0.41 | 1,736,795,630 | 1,980,787 | 0.280 | 2025-07-14 |
| 98 | 2025-07-15 | 5,964,239 | -550,000 | 0.34 | 1,736,795,630 | 1,610,345 | 0.270 | 2025-07-11 |
| 99 | 2025-07-14 | 6,514,239 | -380,000 | 0.38 | 1,736,795,630 | 1,661,131 | 0.255 | 2025-07-10 |
| 100 | 2025-07-11 | 6,894,239 | -20,000 | 0.40 | 1,736,795,630 | 1,758,031 | 0.255 | 2025-07-09 |
| 101 | 2025-07-10 | 6,914,239 | 470,000 | 0.40 | 1,736,795,630 | 1,714,731 | 0.248 | 2025-07-08 |
| 102 | 2025-07-09 | 6,444,239 | 230,000 | 0.37 | 1,736,795,630 | 1,578,839 | 0.245 | 2025-07-07 |
| 103 | 2025-07-08 | 6,214,239 | -50,000 | 0.36 | 1,736,795,630 | 1,646,773 | 0.265 | 2025-07-04 |
| 104 | 2025-07-07 | 6,264,239 | 2,170,000 | 0.36 | 1,736,795,630 | 1,628,702 | 0.260 | 2025-07-03 |
| 105 | 2025-07-04 | 4,094,239 | -90,000 | 0.24 | 1,736,795,630 | 1,023,560 | 0.250 | 2025-07-02 |
| 106 | 2025-07-03 | 4,184,239 | 890,000 | 0.24 | 1,736,795,630 | 1,025,139 | 0.245 | 2025-06-30 |
| 107 | 2025-07-02 | 3,294,239 | 10,000 | 0.19 | 1,736,795,630 | 856,502 | 0.260 | 2025-06-27 |
| 108 | 2025-06-30 | 3,284,239 | 560,000 | 0.19 | 1,736,795,630 | 755,375 | 0.230 | 2025-06-26 |
| 109 | 2025-06-27 | 2,724,239 | -910,000 | 0.16 | 1,736,795,630 | 678,336 | 0.249 | 2025-06-25 |
| 110 | 2025-06-26 | 3,634,239 | 580,000 | 0.21 | 1,736,795,630 | 799,533 | 0.220 | 2025-06-24 |
| 111 | 2025-06-24 | 3,054,239 | -100,000 | 0.18 | 1,736,795,630 | 644,444 | 0.211 | 2025-06-20 |
| 112 | 2025-06-23 | 3,154,239 | 324,500 | 0.18 | 1,736,795,630 | 675,007 | 0.214 | 2025-06-19 |
| 113 | 2025-06-20 | 2,829,739 | -130,000 | 0.16 | 1,736,795,630 | 631,032 | 0.223 | 2025-06-18 |
| 114 | 2025-06-17 | 2,959,739 | -20,000 | 0.17 | 1,736,795,630 | 698,498 | 0.236 | 2025-06-13 |
| 115 | 2025-06-16 | 2,979,739 | -140,000 | 0.17 | 1,736,795,630 | 733,016 | 0.246 | 2025-06-12 |
| 116 | 2025-06-13 | 3,119,739 | 260,000 | 0.18 | 1,736,795,630 | 726,899 | 0.233 | 2025-06-11 |
| 117 | 2025-06-12 | 2,859,739 | 90,000 | 0.16 | 1,736,795,630 | 643,441 | 0.225 | 2025-06-10 |
| 118 | 2025-06-11 | 2,769,739 | -250,000 | 0.16 | 1,736,795,630 | 637,040 | 0.230 | 2025-06-09 |
| 119 | 2025-06-10 | 3,019,739 | -70,000 | 0.17 | 1,736,795,630 | 700,579 | 0.232 | 2025-06-06 |
| 120 | 2025-06-09 | 3,089,739 | 200,000 | 0.18 | 1,736,795,630 | 726,089 | 0.235 | 2025-06-05 |
| 121 | 2025-06-06 | 2,889,739 | -100,000 | 0.17 | 1,736,795,630 | 670,419 | 0.232 | 2025-06-04 |
| 122 | 2025-06-05 | 2,989,739 | -510,000 | 0.17 | 1,736,795,630 | 723,517 | 0.242 | 2025-06-03 |
| 123 | 2025-06-04 | 3,499,739 | -160,000 | 0.20 | 1,736,795,630 | 874,935 | 0.250 | 2025-06-02 |
| 124 | 2025-06-03 | 3,659,739 | 180,000 | 0.21 | 1,736,795,630 | 830,761 | 0.227 | 2025-05-30 |
| 125 | 2025-06-02 | 3,479,739 | 40,000 | 0.20 | 1,736,795,630 | 775,982 | 0.223 | 2025-05-29 |
| 126 | 2025-05-30 | 3,439,739 | -50,000 | 0.20 | 1,736,795,630 | 784,260 | 0.228 | 2025-05-28 |
| 127 | 2025-05-29 | 3,489,739 | -200,000 | 0.20 | 1,736,795,630 | 792,171 | 0.227 | 2025-05-27 |
| 128 | 2025-05-28 | 3,689,739 | 230,000 | 0.21 | 1,736,795,630 | 804,363 | 0.218 | 2025-05-26 |
| 129 | 2025-05-27 | 3,459,739 | 270,000 | 0.20 | 1,736,795,630 | 788,820 | 0.228 | 2025-05-23 |
| 130 | 2025-05-26 | 3,189,739 | -370,000 | 0.18 | 1,736,795,630 | 740,019 | 0.232 | 2025-05-22 |
| 131 | 2025-05-23 | 3,559,739 | -160,000 | 0.20 | 1,736,795,630 | 783,143 | 0.220 | 2025-05-21 |
| 132 | 2025-05-22 | 3,719,739 | -530,000 | 0.21 | 1,736,795,630 | 784,865 | 0.211 | 2025-05-20 |
| 133 | 2025-05-21 | 4,249,739 | -40,000 | 0.24 | 1,736,795,630 | 866,947 | 0.204 | 2025-05-19 |
| 134 | 2025-05-20 | 4,289,739 | 90,000 | 0.25 | 1,736,795,630 | 845,079 | 0.197 | 2025-05-16 |
| 135 | 2025-05-19 | 4,199,739 | 80,000 | 0.24 | 1,736,795,630 | 848,347 | 0.202 | 2025-05-15 |
| 136 | 2025-05-16 | 4,119,739 | -290,000 | 0.24 | 1,736,795,630 | 844,546 | 0.205 | 2025-05-14 |
| 137 | 2025-05-15 | 4,409,739 | 180,000 | 0.25 | 1,736,795,630 | 970,143 | 0.220 | 2025-05-13 |
| 138 | 2025-05-14 | 4,229,739 | 20,000 | 0.24 | 1,736,795,630 | 917,853 | 0.217 | 2025-05-12 |
| 139 | 2025-05-13 | 4,209,739 | 550,000 | 0.24 | 1,736,795,630 | 884,045 | 0.210 | 2025-05-09 |
| 140 | 2025-05-12 | 3,659,739 | -620,000 | 0.21 | 1,736,795,630 | 786,844 | 0.215 | 2025-05-08 |
| 141 | 2025-05-09 | 4,279,739 | -10,000 | 0.25 | 1,736,795,630 | 954,382 | 0.223 | 2025-05-07 |
| 142 | 2025-05-08 | 4,289,739 | 570,000 | 0.25 | 1,736,795,630 | 1,008,089 | 0.235 | 2025-05-06 |
| 143 | 2025-05-07 | 3,719,739 | -310,000 | 0.21 | 1,736,795,630 | 844,381 | 0.227 | 2025-05-02 |
| 144 | 2025-05-06 | 4,029,739 | 70,000 | 0.23 | 1,736,795,630 | 789,829 | 0.196 | 2025-04-30 |
| 145 | 2025-05-02 | 3,959,739 | -450,000 | 0.23 | 1,736,795,630 | 740,471 | 0.187 | 2025-04-29 |
| 146 | 2025-04-30 | 4,409,739 | 310,000 | 0.25 | 1,736,795,630 | 771,704 | 0.175 | 2025-04-28 |
| 147 | 2025-04-29 | 4,099,739 | -340,000 | 0.24 | 1,736,795,630 | 750,252 | 0.183 | 2025-04-25 |
| 148 | 2025-04-28 | 4,439,739 | 350,000 | 0.26 | 1,736,795,630 | 812,472 | 0.183 | 2025-04-24 |
| 149 | 2025-04-25 | 4,089,739 | 70,000 | 0.24 | 1,736,795,630 | 756,602 | 0.185 | 2025-04-23 |
| 150 | 2025-04-24 | 4,019,739 | -190,000 | 0.23 | 1,736,795,630 | 711,494 | 0.177 | 2025-04-22 |
| 151 | 2025-04-23 | 4,209,739 | 270,000 | 0.24 | 1,736,795,630 | 740,914 | 0.176 | 2025-04-17 |
| 152 | 2025-04-22 | 3,939,739 | 620,000 | 0.23 | 1,736,795,630 | 701,274 | 0.178 | 2025-04-16 |
| 153 | 2025-04-17 | 3,319,739 | 10,000 | 0.19 | 1,736,795,630 | 634,070 | 0.191 | 2025-04-15 |
| 154 | 2025-04-16 | 3,309,739 | 570,000 | 0.19 | 1,736,795,630 | 685,116 | 0.207 | 2025-04-14 |
| 155 | 2025-04-15 | 2,739,739 | 600,000 | 0.16 | 1,736,795,630 | 567,126 | 0.207 | 2025-04-11 |
| 156 | 2025-04-14 | 2,139,739 | -510,000 | 0.12 | 1,736,795,630 | 391,572 | 0.183 | 2025-04-10 |
| 157 | 2025-04-11 | 2,649,739 | 400,000 | 0.15 | 1,736,795,630 | 392,161 | 0.148 | 2025-04-09 |
| 158 | 2025-04-10 | 2,249,739 | -830,000 | 0.13 | 1,736,795,630 | 339,711 | 0.151 | 2025-04-08 |
| 159 | 2025-04-09 | 3,079,739 | 400,000 | 0.18 | 1,736,795,630 | 369,569 | 0.120 | 2025-04-07 |
| 160 | 2025-04-08 | 2,679,739 | -100,000 | 0.15 | 1,736,795,630 | 396,601 | 0.148 | 2025-04-03 |
| 161 | 2025-04-07 | 2,779,739 | 130,000 | 0.16 | 1,736,795,630 | 453,097 | 0.163 | 2025-04-02 |
| 162 | 2025-04-03 | 2,649,739 | 90,000 | 0.15 | 1,736,795,630 | 445,156 | 0.168 | 2025-04-01 |
| 163 | 2025-04-02 | 2,559,739 | -190,000 | 0.15 | 1,736,795,630 | 445,395 | 0.174 | 2025-03-31 |
| 164 | 2025-04-01 | 2,749,739 | 130,000 | 0.16 | 1,736,795,630 | 519,701 | 0.189 | 2025-03-28 |
| 165 | 2025-03-31 | 2,619,739 | 30,000 | 0.15 | 1,736,795,630 | 534,427 | 0.204 | 2025-03-27 |
| 166 | 2025-03-28 | 2,589,739 | -400,000 | 0.15 | 1,736,795,630 | 551,614 | 0.213 | 2025-03-26 |
| 167 | 2025-03-27 | 2,989,739 | -60,000 | 0.17 | 1,736,795,630 | 621,866 | 0.208 | 2025-03-25 |
| 168 | 2025-03-25 | 3,049,739 | 20,000 | 0.18 | 1,736,795,630 | 649,594 | 0.213 | 2025-03-21 |
| 169 | 2025-03-24 | 3,029,739 | 750,000 | 0.17 | 1,736,795,630 | 675,632 | 0.223 | 2025-03-20 |
| 170 | 2025-03-21 | 2,279,739 | -11,000 | 0.13 | 1,736,795,630 | 531,179 | 0.233 | 2025-03-19 |
| 171 | 2025-03-20 | 2,290,739 | 290,000 | 0.13 | 1,736,795,630 | 540,614 | 0.236 | 2025-03-18 |
| 172 | 2025-03-19 | 2,000,739 | -30,000 | 0.12 | 1,736,795,630 | 530,196 | 0.265 | 2025-03-17 |
| 173 | 2025-03-18 | 2,030,739 | -90,000 | 0.12 | 1,736,795,630 | 538,146 | 0.265 | 2025-03-14 |
| 174 | 2025-03-17 | 2,120,739 | -40,000 | 0.12 | 1,736,795,630 | 572,600 | 0.270 | 2025-03-13 |
| 175 | 2025-03-14 | 2,160,739 | 110,000 | 0.12 | 1,736,795,630 | 550,988 | 0.255 | 2025-03-12 |
| 176 | 2025-03-13 | 2,050,739 | -30,000 | 0.12 | 1,736,795,630 | 522,938 | 0.255 | 2025-03-11 |
| 177 | 2025-03-12 | 2,080,739 | 360,000 | 0.12 | 1,736,795,630 | 511,862 | 0.246 | 2025-03-10 |
| 178 | 2025-03-11 | 1,720,739 | 4,000 | 0.10 | 1,736,795,630 | 645,277 | 0.375 | 2025-03-07 |
| 179 | 2025-03-10 | 1,716,739 | 134,000 | 0.10 | 1,736,795,630 | 695,279 | 0.405 | 2025-03-06 |
| 180 | 2025-03-07 | 1,582,739 | 30,000 | 0.09 | 1,736,795,630 | 664,750 | 0.420 | 2025-03-05 |
| 181 | 2025-03-06 | 1,552,739 | 20,000 | 0.09 | 1,736,795,630 | 644,387 | 0.415 | 2025-03-04 |
| 182 | 2025-03-05 | 1,532,739 | 50,000 | 0.09 | 1,736,795,630 | 643,750 | 0.420 | 2025-03-03 |
| 183 | 2025-03-04 | 1,482,739 | -30,000 | 0.09 | 1,736,795,630 | 637,578 | 0.430 | 2025-02-28 |
| 184 | 2025-03-03 | 1,512,739 | 90,000 | 0.09 | 1,736,795,630 | 673,169 | 0.445 | 2025-02-27 |
| 185 | 2025-02-28 | 1,422,739 | 30,000 | 0.08 | 1,736,795,630 | 654,460 | 0.460 | 2025-02-26 |
| 186 | 2025-02-27 | 1,392,739 | 50,000 | 0.08 | 1,736,795,630 | 647,624 | 0.465 | 2025-02-25 |
| 187 | 2025-02-26 | 1,342,739 | -20,000 | 0.08 | 1,736,795,630 | 617,660 | 0.460 | 2025-02-24 |
| 188 | 2025-02-25 | 1,362,739 | -150,000 | 0.08 | 1,736,795,630 | 633,674 | 0.465 | 2025-02-21 |
| 189 | 2025-02-24 | 1,512,739 | -116,500 | 0.09 | 1,736,795,630 | 877,389 | 0.580 | 2025-02-20 |
| 190 | 2025-02-21 | 1,629,239 | 210,000 | 0.09 | 1,736,795,630 | 1,124,175 | 0.690 | 2025-02-19 |
| 191 | 2025-02-20 | 1,419,239 | -90,000 | 0.08 | 1,736,795,630 | 979,275 | 0.690 | 2025-02-18 |
| 192 | 2025-02-19 | 1,509,239 | 80,000 | 0.09 | 1,736,795,630 | 1,086,652 | 0.720 | 2025-02-17 |
| 193 | 2025-02-17 | 1,429,239 | -90,000 | 0.08 | 1,736,795,630 | 1,000,467 | 0.700 | 2025-02-13 |
| 194 | 2025-02-14 | 1,519,239 | 30,000 | 0.09 | 1,736,795,630 | 1,063,467 | 0.700 | 2025-02-12 |
| 195 | 2025-02-13 | 1,489,239 | -10,000 | 0.09 | 1,736,795,630 | 1,087,144 | 0.730 | 2025-02-11 |
| 196 | 2025-02-12 | 1,499,239 | -10,000 | 0.09 | 1,736,795,630 | 1,109,437 | 0.740 | 2025-02-10 |
| 197 | 2025-02-11 | 1,509,239 | 120,000 | 0.09 | 1,736,795,630 | 1,116,837 | 0.740 | 2025-02-07 |
| 198 | 2025-02-10 | 1,389,239 | 40,000 | 0.08 | 1,643,008,736 | 1,055,822 | 0.760 | 2025-02-06 |
| 199 | 2025-02-07 | 1,349,239 | 70,000 | 0.08 | 1,643,008,736 | 1,025,422 | 0.760 | 2025-02-05 |
| 200 | 2025-02-06 | 1,279,239 | -20,000 | 0.08 | 1,643,008,736 | 1,061,768 | 0.830 | 2025-02-04 |
| 201 | 2025-02-05 | 1,299,239 | -20,000 | 0.08 | 1,643,008,736 | 1,039,391 | 0.800 | 2025-02-03 |
| 202 | 2025-02-04 | 1,319,239 | -20,000 | 0.08 | 1,643,008,736 | 963,044 | 0.730 | 2025-01-27 |
| 203 | 2025-02-03 | 1,339,239 | -150,000 | 0.08 | 1,643,008,736 | 937,467 | 0.700 | 2025-01-24 |
| 204 | 2025-01-27 | 1,489,239 | 120,000 | 0.14 | 1,098,714,681 | 1,027,575 | 0.690 | 2025-01-23 |
| 205 | 2025-01-24 | 1,369,239 | 20,000 | 0.12 | 1,098,714,681 | 931,083 | 0.680 | 2025-01-22 |
| 206 | 2025-01-23 | 1,349,239 | 70,000 | 0.12 | 1,098,714,681 | 930,975 | 0.690 | 2025-01-21 |
| 207 | 2025-01-22 | 1,279,239 | 40,000 | 0.12 | 1,098,714,681 | 895,467 | 0.700 | 2025-01-20 |
| 208 | 2025-01-21 | 1,239,239 | 40,000 | 0.11 | 1,098,714,681 | 867,467 | 0.700 | 2025-01-17 |
| 209 | 2025-01-16 | 1,199,239 | -380,000 | 0.11 | 1,098,714,681 | 827,475 | 0.690 | 2025-01-14 |
| 210 | 2025-01-15 | 1,579,239 | 10,000 | 0.14 | 1,098,714,681 | 1,073,883 | 0.680 | 2025-01-13 |
| 211 | 2025-01-14 | 1,569,239 | 100,000 | 0.14 | 1,098,714,681 | 1,082,775 | 0.690 | 2025-01-10 |
| 212 | 2025-01-13 | 1,469,239 | 30,000 | 0.13 | 1,098,714,681 | 1,057,852 | 0.720 | 2025-01-09 |
| 213 | 2025-01-09 | 1,439,239 | 50,000 | 0.13 | 1,098,714,681 | 949,898 | 0.660 | 2025-01-07 |
| 214 | 2025-01-08 | 1,389,239 | 163,239 | 0.13 | 1,098,714,681 | 903,005 | 0.650 | 2025-01-06 |
| 215 | 2025-01-07 | 1,226,000 | 60,000 | 0.11 | 1,098,714,681 | 772,380 | 0.630 | 2025-01-03 |
| 216 | 2025-01-06 | 1,166,000 | 10,000 | 0.11 | 1,098,714,681 | 746,240 | 0.640 | 2025-01-02 |
| 217 | 2025-01-03 | 1,156,000 | -50,000 | 0.11 | 1,098,714,681 | 809,200 | 0.700 | 2024-12-30 |
| 218 | 2025-01-02 | 1,206,000 | -50,000 | 0.11 | 1,098,714,681 | 844,200 | 0.700 | 2024-12-27 |
| 219 | 2024-12-30 | 1,256,000 | 40,000 | 0.11 | 1,098,714,681 | 904,320 | 0.720 | 2024-12-23 |
| 220 | 2024-12-27 | 1,216,000 | 10,000 | 0.11 | 1,098,714,681 | 863,360 | 0.710 | 2024-12-20 |
| 221 | 2024-12-23 | 1,206,000 | 20,000 | 0.11 | 1,098,714,681 | 904,500 | 0.750 | 2024-12-19 |
| 222 | 2024-12-20 | 1,186,000 | -40,000 | 0.11 | 1,098,714,681 | 913,220 | 0.770 | 2024-12-18 |
| 223 | 2024-12-19 | 1,226,000 | 40,000 | 0.11 | 1,098,714,681 | 980,800 | 0.800 | 2024-12-17 |
| 224 | 2024-12-18 | 1,186,000 | -12,600 | 0.11 | 1,098,714,681 | 865,780 | 0.730 | 2024-12-16 |
| 225 | 2024-12-17 | 1,198,600 | 12,600 | 0.11 | 1,098,714,681 | 827,034 | 0.690 | 2024-12-13 |
| 226 | 2024-12-16 | 1,186,000 | -10,000 | 0.11 | 1,098,714,681 | 830,200 | 0.700 | 2024-12-12 |
| 227 | 2024-12-13 | 1,196,000 | 10,000 | 0.11 | 1,098,714,681 | 825,240 | 0.690 | 2024-12-11 |
| 228 | 2024-12-12 | 1,186,000 | -50,000 | 0.11 | 1,098,714,681 | 818,340 | 0.690 | 2024-12-10 |
| 229 | 2024-12-11 | 1,236,000 | -60,000 | 0.11 | 1,098,714,681 | 889,920 | 0.720 | 2024-12-09 |
| 230 | 2024-12-04 | 1,296,000 | -30,000 | 0.12 | 1,098,714,681 | 907,200 | 0.700 | 2024-12-02 |
| 231 | 2024-12-03 | 1,326,000 | -140,000 | 0.12 | 1,098,714,681 | 941,460 | 0.710 | 2024-11-29 |
| 232 | 2024-12-02 | 1,466,000 | 170,000 | 0.13 | 1,098,714,681 | 1,011,540 | 0.690 | 2024-11-28 |
| 233 | 2024-11-29 | 1,296,000 | -20,000 | 0.12 | 1,098,714,681 | 907,200 | 0.700 | 2024-11-27 |
| 234 | 2024-11-27 | 1,316,000 | -26,000 | 0.12 | 1,098,714,681 | 908,040 | 0.690 | 2024-11-25 |
| 235 | 2024-11-25 | 1,342,000 | -20,000 | 0.12 | 1,098,714,681 | 966,240 | 0.720 | 2024-11-21 |
| 236 | 2024-11-22 | 1,362,000 | 60,000 | 0.12 | 1,098,714,681 | 1,021,500 | 0.750 | 2024-11-20 |
| 237 | 2024-11-21 | 1,302,000 | 10,000 | 0.12 | 1,098,714,681 | 989,520 | 0.760 | 2024-11-19 |
| 238 | 2024-11-19 | 1,292,000 | -20,000 | 0.12 | 1,098,714,681 | 917,320 | 0.710 | 2024-11-15 |
| 239 | 2024-11-15 | 1,312,000 | 20,000 | 0.12 | 1,098,714,681 | 944,640 | 0.720 | 2024-11-13 |
| 240 | 2024-11-14 | 1,292,000 | -170,000 | 0.12 | 1,098,714,681 | 956,080 | 0.740 | 2024-11-12 |
| 241 | 2024-11-13 | 1,462,000 | 20,000 | 0.13 | 1,098,714,681 | 1,140,360 | 0.780 | 2024-11-11 |
| 242 | 2024-11-12 | 1,442,000 | -40,000 | 0.13 | 1,098,714,681 | 1,196,860 | 0.830 | 2024-11-08 |
| 243 | 2024-11-11 | 1,482,000 | 180,000 | 0.13 | 1,098,714,681 | 1,244,880 | 0.840 | 2024-11-07 |
| 244 | 2024-11-08 | 1,302,000 | -650,000 | 0.12 | 1,098,714,681 | 1,015,560 | 0.780 | 2024-11-06 |
| 245 | 2024-11-07 | 1,952,000 | 620,000 | 0.18 | 1,098,714,681 | 1,561,600 | 0.800 | 2024-11-05 |
| 246 | 2024-11-06 | 1,332,000 | -90,000 | 0.12 | 1,098,714,681 | 1,038,960 | 0.780 | 2024-11-04 |
| 247 | 2024-11-05 | 1,422,000 | -10,000 | 0.13 | 1,098,714,681 | 1,180,260 | 0.830 | 2024-11-01 |
| 248 | 2024-11-04 | 1,432,000 | -12,000 | 0.13 | 1,098,714,681 | 1,174,240 | 0.820 | 2024-10-31 |
| 249 | 2024-11-01 | 1,444,000 | -250,000 | 0.13 | 1,098,714,681 | 1,140,760 | 0.790 | 2024-10-30 |
| 250 | 2024-10-31 | 1,694,000 | 350,000 | 0.15 | 1,098,714,681 | 1,406,020 | 0.830 | 2024-10-29 |
| 251 | 2024-10-30 | 1,344,000 | -10,000 | 0.12 | 1,098,714,681 | 940,800 | 0.700 | 2024-10-28 |
| 252 | 2024-10-29 | 1,354,000 | -30,000 | 0.12 | 1,098,714,681 | 947,800 | 0.700 | 2024-10-25 |
| 253 | 2024-10-28 | 1,384,000 | -28,000 | 0.13 | 1,098,714,681 | 1,010,320 | 0.730 | 2024-10-24 |
| 254 | 2024-10-25 | 1,412,000 | -90,000 | 0.13 | 1,098,714,681 | 1,143,720 | 0.810 | 2024-10-23 |
| 255 | 2024-10-23 | 1,502,000 | -710,000 | 0.14 | 1,098,714,681 | 1,246,660 | 0.830 | 2024-10-21 |
| 256 | 2024-10-22 | 2,212,000 | 30,000 | 0.20 | 1,098,714,681 | 2,012,920 | 0.910 | 2024-10-18 |
| 257 | 2024-10-21 | 2,182,000 | 10,000 | 0.20 | 1,098,714,681 | 1,767,420 | 0.810 | 2024-10-17 |
| 258 | 2024-10-18 | 2,172,000 | -33,000 | 0.20 | 1,098,714,681 | 1,694,160 | 0.780 | 2024-10-16 |
| 259 | 2024-10-17 | 2,205,000 | -20,000 | 0.20 | 1,098,714,681 | 1,764,000 | 0.800 | 2024-10-15 |
| 260 | 2024-10-16 | 2,225,000 | 1,280,000 | 0.20 | 1,098,714,681 | 1,980,250 | 0.890 | 2024-10-14 |
| 261 | 2024-10-15 | 945,000 | 94,000 | 0.09 | 1,098,714,681 | 954,450 | 1.010 | 2024-10-10 |
| 262 | 2024-10-14 | 851,000 | -106,000 | 0.08 | 1,098,714,681 | 825,470 | 0.970 | 2024-10-09 |
| 263 | 2024-10-10 | 957,000 | 25,000 | 0.09 | 1,098,714,681 | 1,062,270 | 1.110 | 2024-10-08 |
| 264 | 2024-10-09 | 932,000 | -420,000 | 0.08 | 1,098,714,681 | 1,575,080 | 1.690 | 2024-10-07 |
| 265 | 2024-10-08 | 1,352,000 | -57,000 | 0.12 | 1,098,714,681 | 1,892,800 | 1.400 | 2024-10-04 |
| 266 | 2024-10-07 | 1,409,000 | -30,000 | 0.13 | 1,098,714,681 | 1,239,920 | 0.880 | 2024-10-03 |
| 267 | 2024-10-04 | 1,439,000 | -110,000 | 0.13 | 1,098,714,681 | 1,223,150 | 0.850 | 2024-10-02 |
| 268 | 2024-10-03 | 1,549,000 | -187,000 | 0.14 | 1,098,714,681 | 1,471,550 | 0.950 | 2024-09-30 |
| 269 | 2024-10-02 | 1,736,000 | 131,000 | 0.16 | 1,098,714,681 | 1,215,200 | 0.700 | 2024-09-27 |
| 270 | 2024-09-30 | 1,605,000 | -242,000 | 0.15 | 1,098,714,681 | 1,027,200 | 0.640 | 2024-09-26 |
| 271 | 2024-09-27 | 1,847,000 | 74,000 | 0.17 | 1,098,714,681 | 1,089,730 | 0.590 | 2024-09-25 |
| 272 | 2024-09-26 | 1,773,000 | 270,000 | 0.16 | 1,098,714,681 | 806,715 | 0.455 | 2024-09-24 |
| 273 | 2024-09-25 | 1,503,000 | -80,000 | 0.14 | 1,098,714,681 | 638,775 | 0.425 | 2024-09-23 |
| 274 | 2024-09-24 | 1,583,000 | 79,000 | 0.14 | 1,098,714,681 | 664,860 | 0.420 | 2024-09-20 |
| 275 | 2024-09-23 | 1,504,000 | 30,000 | 0.14 | 1,098,714,681 | 661,760 | 0.440 | 2024-09-19 |
| 276 | 2024-09-20 | 1,474,000 | -10,000 | 0.16 | 915,595,568 | 611,710 | 0.415 | 2024-09-17 |
| 277 | 2024-09-19 | 1,484,000 | -8,000 | 0.16 | 915,595,568 | 615,860 | 0.415 | 2024-09-16 |
| 278 | 2024-09-17 | 1,492,000 | -120,000 | 0.16 | 915,595,568 | 581,880 | 0.390 | 2024-09-13 |
| 279 | 2024-09-16 | 1,612,000 | 72,000 | 0.18 | 915,595,568 | 620,620 | 0.385 | 2024-09-12 |
| 280 | 2024-09-13 | 1,540,000 | 10,000 | 0.17 | 915,595,568 | 585,200 | 0.380 | 2024-09-11 |
| 281 | 2024-09-12 | 1,530,000 | -55,000 | 0.17 | 915,595,568 | 627,300 | 0.410 | 2024-09-10 |
| 282 | 2024-09-11 | 1,585,000 | 53,000 | 0.17 | 915,595,568 | 673,625 | 0.425 | 2024-09-09 |
| 283 | 2024-09-10 | 1,532,000 | 7,000 | 0.17 | 915,595,568 | 681,740 | 0.445 | 2024-09-05 |
| 284 | 2024-09-09 | 1,525,000 | -19,000 | 0.17 | 915,595,568 | 693,875 | 0.455 | 2024-09-04 |
| 285 | 2024-09-05 | 1,544,000 | -102,000 | 0.17 | 915,595,568 | 633,040 | 0.410 | 2024-09-03 |
| 286 | 2024-09-04 | 1,646,000 | 44,000 | 0.18 | 915,595,568 | 740,700 | 0.450 | 2024-09-02 |
| 287 | 2024-09-03 | 1,602,000 | 36,000 | 0.17 | 915,595,568 | 817,020 | 0.510 | 2024-08-30 |
| 288 | 2024-09-02 | 1,566,000 | 16,000 | 0.17 | 915,595,568 | 783,000 | 0.500 | 2024-08-29 |
| 289 | 2024-08-29 | 1,550,000 | -24,000 | 0.17 | 915,595,568 | 837,000 | 0.540 | 2024-08-27 |
| 290 | 2024-08-28 | 1,574,000 | 8,000 | 0.17 | 915,595,568 | 912,920 | 0.580 | 2024-08-26 |
| 291 | 2024-08-27 | 1,566,000 | 18,000 | 0.17 | 915,595,568 | 939,600 | 0.600 | 2024-08-23 |
| 292 | 2024-08-26 | 1,548,000 | 19,000 | 0.17 | 915,595,568 | 975,240 | 0.630 | 2024-08-22 |
| 293 | 2024-08-23 | 1,529,000 | -60,000 | 0.17 | 915,595,568 | 1,024,430 | 0.670 | 2024-08-21 |
| 294 | 2024-08-22 | 1,589,000 | 17,000 | 0.17 | 915,595,568 | 985,180 | 0.620 | 2024-08-20 |
| 295 | 2024-08-21 | 1,572,000 | 5,000 | 0.17 | 915,595,568 | 1,006,080 | 0.640 | 2024-08-19 |
| 296 | 2024-08-20 | 1,567,000 | 251,000 | 0.17 | 915,595,568 | 1,002,880 | 0.640 | 2024-08-16 |
| 297 | 2024-08-19 | 1,316,000 | 30,000 | 0.14 | 915,595,568 | 855,400 | 0.650 | 2024-08-15 |
| 298 | 2024-08-15 | 1,286,000 | -15,000 | 0.14 | 915,595,568 | 848,760 | 0.660 | 2024-08-13 |
| 299 | 2024-08-14 | 1,301,000 | 4,000 | 0.14 | 915,595,568 | 858,660 | 0.660 | 2024-08-12 |
| 300 | 2024-08-13 | 1,297,000 | -11,000 | 0.14 | 915,595,568 | 907,900 | 0.700 | 2024-08-09 |
| 301 | 2024-08-12 | 1,308,000 | 41,000 | 0.14 | 915,595,568 | 915,600 | 0.700 | 2024-08-08 |
| 302 | 2024-08-09 | 1,267,000 | -149,000 | 0.14 | 915,595,568 | 899,570 | 0.710 | 2024-08-07 |
| 303 | 2024-08-08 | 1,416,000 | -120,000 | 0.15 | 915,595,568 | 1,019,520 | 0.720 | 2024-08-06 |
| 304 | 2024-08-07 | 1,536,000 | -22,000 | 0.17 | 915,595,568 | 1,105,920 | 0.720 | 2024-08-05 |
| 305 | 2024-08-06 | 1,558,000 | 22,000 | 0.17 | 915,595,568 | 1,106,180 | 0.710 | 2024-08-02 |
| 306 | 2024-08-05 | 1,536,000 | 61,000 | 0.17 | 915,595,568 | 1,121,280 | 0.730 | 2024-08-01 |
| 307 | 2024-08-02 | 1,475,000 | -9,000 | 0.16 | 915,595,568 | 1,239,000 | 0.840 | 2024-07-31 |
| 308 | 2024-08-01 | 1,484,000 | -14,000 | 0.16 | 915,595,568 | 1,068,480 | 0.720 | 2024-07-30 |
| 309 | 2024-07-31 | 1,498,000 | 17,000 | 0.16 | 915,595,568 | 1,168,440 | 0.780 | 2024-07-29 |
| 310 | 2024-07-30 | 1,481,000 | 128,000 | 0.16 | 915,595,568 | 1,184,800 | 0.800 | 2024-07-26 |
| 311 | 2024-07-29 | 1,353,000 | 73,000 | 0.15 | 915,595,568 | 1,109,460 | 0.820 | 2024-07-25 |
| 312 | 2024-07-26 | 1,280,000 | 36,000 | 0.14 | 915,595,568 | 998,400 | 0.780 | 2024-07-24 |
| 313 | 2024-07-24 | 1,244,000 | 26,000 | 0.14 | 915,595,568 | 1,044,960 | 0.840 | 2024-07-22 |
| 314 | 2024-07-22 | 1,218,000 | -38,000 | 0.13 | 915,595,568 | 1,035,300 | 0.850 | 2024-07-18 |
| 315 | 2024-07-17 | 1,256,000 | -154,000 | 0.14 | 915,595,568 | 1,117,840 | 0.890 | 2024-07-15 |
| 316 | 2024-07-16 | 1,410,000 | -5,000 | 0.15 | 915,595,568 | 1,381,800 | 0.980 | 2024-07-12 |
| 317 | 2024-07-15 | 1,415,000 | -102,000 | 0.15 | 915,595,568 | 1,358,400 | 0.960 | 2024-07-11 |
| 318 | 2024-07-12 | 1,517,000 | 44,000 | 0.17 | 915,595,568 | 1,365,300 | 0.900 | 2024-07-10 |
| 319 | 2024-07-11 | 1,473,000 | 89,000 | 0.16 | 915,595,568 | 1,399,350 | 0.950 | 2024-07-09 |
| 320 | 2024-07-10 | 1,384,000 | -131,000 | 0.15 | 915,595,568 | 1,370,160 | 0.990 | 2024-07-08 |
| 321 | 2024-07-09 | 1,515,000 | -153,000 | 0.17 | 915,595,568 | 1,302,900 | 0.860 | 2024-07-05 |
| 322 | 2024-07-08 | 1,668,000 | 71,000 | 0.18 | 915,595,568 | 1,617,960 | 0.970 | 2024-07-04 |
| 323 | 2024-07-05 | 1,597,000 | -204,000 | 0.17 | 915,595,568 | 1,533,120 | 0.960 | 2024-07-03 |
| 324 | 2024-07-04 | 1,801,000 | 13,000 | 0.20 | 915,595,568 | 1,999,110 | 1.110 | 2024-07-02 |
| 325 | 2024-07-03 | 1,788,000 | -12,000 | 0.20 | 915,595,568 | 2,002,560 | 1.120 | 2024-06-28 |
| 326 | 2024-07-02 | 1,800,000 | 3,000 | 0.20 | 915,595,568 | 2,052,000 | 1.140 | 2024-06-27 |
| 327 | 2024-06-28 | 1,797,000 | 349,000 | 0.20 | 915,595,568 | 2,012,640 | 1.120 | 2024-06-26 |
| 328 | 2024-06-27 | 1,448,000 | 40,000 | 0.16 | 915,595,568 | 2,200,960 | 1.520 | 2024-06-25 |
| 329 | 2024-06-26 | 1,408,000 | 8,000 | 0.15 | 915,595,568 | 2,435,840 | 1.730 | 2024-06-24 |
| 330 | 2024-06-25 | 1,400,000 | 14,000 | 0.15 | 915,595,568 | 2,562,000 | 1.830 | 2024-06-21 |
| 331 | 2024-06-24 | 1,386,000 | 227,000 | 0.15 | 915,595,568 | 2,536,380 | 1.830 | 2024-06-20 |
| 332 | 2024-06-21 | 1,159,000 | -9,000 | 0.13 | 915,595,568 | 2,132,560 | 1.840 | 2024-06-19 |
| 333 | 2024-06-20 | 1,168,000 | 267,000 | 0.13 | 915,595,568 | 2,172,480 | 1.860 | 2024-06-18 |
| 334 | 2024-06-19 | 901,000 | -27,000 | 0.10 | 915,595,568 | 1,738,930 | 1.930 | 2024-06-17 |
| 335 | 2024-06-18 | 928,000 | -36,000 | 0.10 | 915,595,568 | 1,670,400 | 1.800 | 2024-06-14 |
| 336 | 2024-06-17 | 964,000 | -11,000 | 0.11 | 915,595,568 | 1,812,320 | 1.880 | 2024-06-13 |
| 337 | 2024-06-14 | 975,000 | 165,000 | 0.11 | 915,595,568 | 1,842,750 | 1.890 | 2024-06-12 |
| 338 | 2024-06-13 | 810,000 | -63,000 | 0.09 | 915,595,568 | 1,668,600 | 2.060 | 2024-06-11 |
| 339 | 2024-06-12 | 873,000 | -18,000 | 0.10 | 915,595,568 | 1,484,100 | 1.700 | 2024-06-07 |
| 340 | 2024-06-11 | 891,000 | 101,000 | 0.10 | 915,595,568 | 1,425,600 | 1.600 | 2024-06-06 |
| 341 | 2024-06-07 | 790,000 | 22,000 | 0.09 | 915,595,568 | 1,358,800 | 1.720 | 2024-06-05 |
| 342 | 2024-06-06 | 768,000 | 141,000 | 0.08 | 915,595,568 | 1,428,480 | 1.860 | 2024-06-04 |
| 343 | 2024-06-05 | 627,000 | 66,000 | 0.07 | 915,595,568 | 1,235,190 | 1.970 | 2024-06-03 |
| 344 | 2024-06-04 | 561,000 | -289,000 | 0.06 | 915,595,568 | 1,021,020 | 1.820 | 2024-05-31 |
| 345 | 2024-06-03 | 850,000 | -214,000 | 0.09 | 915,595,568 | 1,513,000 | 1.780 | 2024-05-30 |
| 346 | 2024-05-31 | 1,064,000 | 321,000 | 0.12 | 915,595,568 | 1,670,480 | 1.570 | 2024-05-29 |
| 347 | 2024-05-30 | 743,000 | 136,000 | 0.08 | 915,595,568 | 1,173,940 | 1.580 | 2024-05-28 |
| 348 | 2024-05-29 | 607,000 | -50,000 | 0.07 | 915,595,568 | 1,001,550 | 1.650 | 2024-05-27 |
| 349 | 2024-05-28 | 657,000 | 237,000 | 0.07 | 915,595,568 | 1,057,770 | 1.610 | 2024-05-24 |
| 350 | 2024-05-27 | 420,000 | -51,000 | 0.05 | 915,595,568 | 793,800 | 1.890 | 2024-05-23 |
| 351 | 2024-05-24 | 471,000 | -88,000 | 0.05 | 915,595,568 | 965,550 | 2.050 | 2024-05-22 |
| 352 | 2024-05-23 | 559,000 | -36,000 | 0.06 | 915,595,568 | 1,151,540 | 2.060 | 2024-05-21 |
| 353 | 2024-05-22 | 595,000 | -7,000 | 0.06 | 915,595,568 | 1,130,500 | 1.900 | 2024-05-20 |
| 354 | 2024-05-21 | 602,000 | 219,000 | 0.07 | 915,595,568 | 963,200 | 1.600 | 2024-05-17 |
| 355 | 2024-05-20 | 383,000 | -173,000 | 0.04 | 915,595,568 | 624,290 | 1.630 | 2024-05-16 |
| 356 | 2024-05-17 | 556,000 | 264,000 | 0.06 | 915,595,568 | 834,000 | 1.500 | 2024-05-14 |
| 357 | 2024-05-16 | 292,000 | -565,000 | 0.03 | 915,595,568 | 467,200 | 1.600 | 2024-05-13 |
| 358 | 2024-05-14 | 857,000 | 390,000 | 0.09 | 915,595,568 | 882,710 | 1.030 | 2024-05-10 |
| 359 | 2024-05-13 | 467,000 | -1,000 | 0.05 | 915,595,568 | 434,310 | 0.930 | 2024-05-09 |
| 360 | 2024-05-10 | 468,000 | 143,000 | 0.05 | 915,595,568 | 425,880 | 0.910 | 2024-05-08 |
| 361 | 2024-05-09 | 325,000 | 106,000 | 0.04 | 915,595,568 | 325,000 | 1.000 | 2024-05-07 |
| 362 | 2024-05-08 | 219,000 | -479,000 | 0.02 | 915,595,568 | 190,530 | 0.870 | 2024-05-06 |
| 363 | 2024-05-07 | 698,000 | 551,000 | 0.08 | 915,595,568 | 537,460 | 0.770 | 2024-05-03 |
| 364 | 2024-05-06 | 147,000 | -350,000 | 0.02 | 915,595,568 | 160,230 | 1.090 | 2024-05-02 |
| 365 | 2024-05-03 | 497,000 | 8,000 | 0.05 | 915,595,568 | 382,690 | 0.770 | 2024-04-30 |
| 366 | 2024-05-02 | 489,000 | -141,000 | 0.05 | 915,595,568 | 376,530 | 0.770 | 2024-04-29 |
| 367 | 2024-04-30 | 630,000 | -142,000 | 0.07 | 915,595,568 | 422,100 | 0.670 | 2024-04-26 |
| 368 | 2024-04-29 | 772,000 | 139,000 | 0.08 | 915,595,568 | 501,800 | 0.650 | 2024-04-25 |
| 369 | 2024-04-23 | 633,000 | -1,000 | 0.08 | 762,996,307 | 417,780 | 0.660 | 2024-04-19 |
| 370 | 2024-04-18 | 634,000 | 190,000 | 0.08 | 762,996,307 | 424,780 | 0.670 | 2024-04-16 |
| 371 | 2024-04-17 | 444,000 | 28,000 | 0.06 | 762,996,307 | 319,680 | 0.720 | 2024-04-15 |
| 372 | 2024-04-16 | 416,000 | 15,000 | 0.05 | 762,996,307 | 282,880 | 0.680 | 2024-04-12 |
| 373 | 2024-04-12 | 401,000 | 81,000 | 0.05 | 762,996,307 | 264,660 | 0.660 | 2024-04-10 |
| 374 | 2024-04-11 | 320,000 | -2,000 | 0.04 | 762,996,307 | 220,800 | 0.690 | 2024-04-09 |
| 375 | 2024-04-10 | 322,000 | 2,000 | 0.04 | 762,996,307 | 215,740 | 0.670 | 2024-04-08 |
| 376 | 2024-04-09 | 320,000 | -290,000 | 0.04 | 762,996,307 | 243,200 | 0.760 | 2024-04-05 |
| 377 | 2024-04-08 | 610,000 | 3,000 | 0.08 | 762,996,307 | 390,400 | 0.640 | 2024-04-03 |
| 378 | 2024-04-03 | 607,000 | -8,000 | 0.08 | 762,996,307 | 424,900 | 0.700 | 2024-03-28 |
| 379 | 2024-04-02 | 615,000 | -15,000 | 0.08 | 762,996,307 | 430,500 | 0.700 | 2024-03-27 |
| 380 | 2024-03-28 | 630,000 | 175,000 | 0.08 | 762,996,307 | 434,700 | 0.690 | 2024-03-26 |
| 381 | 2024-03-27 | 455,000 | 25,000 | 0.06 | 762,996,307 | 327,600 | 0.720 | 2024-03-25 |
| 382 | 2024-03-26 | 430,000 | -1,037,000 | 0.06 | 762,996,307 | 322,500 | 0.750 | 2024-03-22 |
| 383 | 2024-03-25 | 1,467,000 | 848,000 | 0.19 | 762,996,307 | 1,144,260 | 0.780 | 2024-03-21 |
| 384 | 2024-03-22 | 619,000 | -6,000 | 0.08 | 762,996,307 | 495,200 | 0.800 | 2024-03-20 |
| 385 | 2024-03-21 | 625,000 | 116,000 | 0.08 | 762,996,307 | 543,750 | 0.870 | 2024-03-19 |
| 386 | 2024-03-20 | 509,000 | 42,000 | 0.07 | 762,996,307 | 427,560 | 0.840 | 2024-03-18 |
| 387 | 2024-03-19 | 467,000 | -23,000 | 0.06 | 762,996,307 | 387,610 | 0.830 | 2024-03-15 |
| 388 | 2024-03-18 | 490,000 | -703,000 | 0.06 | 762,996,307 | 431,200 | 0.880 | 2024-03-14 |
| 389 | 2024-03-15 | 1,193,000 | 1,178,000 | 0.16 | 762,996,307 | 966,330 | 0.810 | 2024-03-13 |
| 390 | 2024-02-06 | 15,000 | 2,000 | 0.00 | 762,996,307 | 42,750 | 2.850 | 2024-02-02 |
| 391 | 2024-02-02 | 13,000 | 1,000 | 0.00 | 762,996,307 | 72,800 | 5.600 | 2024-01-31 |
| 392 | 2024-01-31 | 12,000 | -27,000 | 0.00 | 762,996,307 | 73,200 | 6.100 | 2024-01-29 |
| 393 | 2024-01-30 | 39,000 | 27,000 | 0.01 | 762,996,307 | 175,500 | 4.500 | 2024-01-26 |
| 394 | 2024-01-19 | 12,000 | -1,000 | 0.00 | 762,996,307 | 34,200 | 2.850 | 2024-01-17 |
| 395 | 2024-01-17 | 13,000 | 1,000 | 0.00 | 762,996,307 | 29,510 | 2.270 | 2024-01-15 |
| 396 | 2024-01-15 | 12,000 | -56,000 | 0.00 | 762,996,307 | 29,400 | 2.450 | 2024-01-11 |
| 397 | 2024-01-11 | 68,000 | 55,000 | 0.01 | 762,996,307 | 183,600 | 2.700 | 2024-01-09 |
| 398 | 2024-01-10 | 13,000 | -22,000 | 0.00 | 762,996,307 | 30,420 | 2.340 | 2024-01-08 |
| 399 | 2024-01-09 | 35,000 | 22,000 | 0.00 | 762,996,307 | 87,150 | 2.490 | 2024-01-05 |
| 400 | 2024-01-08 | 13,000 | 1,000 | 0.00 | 762,996,307 | 37,700 | 2.900 | 2024-01-04 |
| 401 | 2023-08-30 | 12,000 | 9,000 | 0.00 | 717,729,640 | 194,400 | 16.20 | 2023-08-28 |
| 402 | 2023-02-24 | 3,000 | -1,000 | 0.00 | 717,729,640 | 45,600 | 15.20 | 2023-02-22 |
| 403 | 2023-01-30 | 4,000 | -1,000 | 0.00 | 672,462,974 | 43,600 | 10.90 | 2023-01-26 |
| 404 | 2023-01-27 | 5,000 | 1,000 | 0.00 | 672,462,974 | 52,500 | 10.50 | 2023-01-20 |
| 405 | 2023-01-26 | 4,000 | 1,000 | 0.00 | 672,462,974 | 40,000 | 10.00 | 2023-01-19 |
| 406 | 2023-01-16 | 3,000 | -3,000 | 0.00 | 672,462,974 | 27,600 | 9.200 | 2023-01-12 |
| 407 | 2022-12-20 | 6,000 | 3,000 | 0.00 | 672,462,974 | 52,200 | 8.700 | 2022-12-16 |
| 408 | 2022-03-22 | 3,000 | 3,000 | 0.00 | 672,462,974 | 16,500 | 5.500 | 2022-03-18 |
Webb-site Database - Powered By Linux Group