Jakota Capital (Holding) Group: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08168  2012-08-24  2015-03-19  2015-03-20
HK Main 01468  2015-03-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.108 2026-02-02
2 2026-02-03 0.114 2026-01-30
3 2026-02-02 28,645,400 40,000 1.65 1,736,795,630 3,236,930 0.113 2026-01-29
4 2026-01-29 28,605,400 430,000 1.65 1,736,795,630 3,346,832 0.117 2026-01-27
5 2026-01-28 28,175,400 100,000 1.62 1,736,795,630 3,183,820 0.113 2026-01-26
6 2026-01-27 28,075,400 260,000 1.62 1,736,795,630 3,369,048 0.120 2026-01-23
7 2026-01-26 27,815,400 -40,000 1.60 1,736,795,630 3,337,848 0.120 2026-01-22
8 2026-01-22 27,855,400 10,000 1.60 1,736,795,630 3,314,793 0.119 2026-01-20
9 2026-01-21 27,845,400 100,000 1.60 1,736,795,630 3,174,376 0.114 2026-01-19
10 2026-01-19 27,745,400 30,000 1.60 1,736,795,630 3,468,175 0.125 2026-01-15
11 2026-01-15 27,715,400 -300,000 1.60 1,736,795,630 3,464,425 0.125 2026-01-13
12 2026-01-13 28,015,400 180,000 1.61 1,736,795,630 3,501,925 0.125 2026-01-09
13 2026-01-12 27,835,400 320,000 1.60 1,736,795,630 3,395,919 0.122 2026-01-08
14 2026-01-09 27,515,400 -490,000 1.58 1,736,795,630 3,521,971 0.128 2026-01-07
15 2026-01-08 28,005,400 90,000 1.61 1,736,795,630 3,640,702 0.130 2026-01-06
16 2026-01-07 27,915,400 -1,170,000 1.61 1,736,795,630 3,768,579 0.135 2026-01-05
17 2026-01-02 29,085,400 30,000 1.67 1,736,795,630 3,519,333 0.121 2025-12-29
18 2025-12-30 29,055,400 130,000 1.67 1,736,795,630 3,573,814 0.123 2025-12-23
19 2025-12-29 28,925,400 1,000,000 1.67 1,736,795,630 3,731,377 0.129 2025-12-22
20 2025-12-22 27,925,400 -880,000 1.61 1,736,795,630 3,909,556 0.140 2025-12-18
21 2025-12-19 28,805,400 30,000 1.66 1,736,795,630 3,946,340 0.137 2025-12-17
22 2025-12-16 28,775,400 -10,000 1.66 1,736,795,630 4,028,556 0.140 2025-12-12
23 2025-12-10 28,785,400 60,000 1.66 1,736,795,630 3,972,385 0.138 2025-12-08
24 2025-12-09 28,725,400 -20,000 1.65 1,736,795,630 4,079,007 0.142 2025-12-05
25 2025-12-08 28,745,400 -150,000 1.66 1,736,795,630 4,139,338 0.144 2025-12-04
26 2025-12-05 28,895,400 -320,000 1.66 1,736,795,630 4,045,356 0.140 2025-12-03
27 2025-12-04 29,215,400 60,000 1.68 1,736,795,630 4,236,233 0.145 2025-12-02
28 2025-12-03 29,155,400 170,000 1.68 1,736,795,630 4,402,465 0.151 2025-12-01
29 2025-12-01 28,985,400 -10,000 1.67 1,736,795,630 4,289,839 0.148 2025-11-27
30 2025-11-25 28,995,400 40,000 1.67 1,736,795,630 4,233,328 0.146 2025-11-21
31 2025-11-20 28,955,400 -1,170,000 1.67 1,736,795,630 4,430,176 0.153 2025-11-18
32 2025-11-19 30,125,400 880,000 1.73 1,736,795,630 4,970,691 0.165 2025-11-17
33 2025-11-18 29,245,400 -370,000 1.68 1,736,795,630 5,030,209 0.172 2025-11-14
34 2025-11-14 29,615,400 -100,000 1.71 1,736,795,630 5,241,926 0.177 2025-11-12
35 2025-11-13 29,715,400 -80,000 1.71 1,736,795,630 5,200,195 0.175 2025-11-11
36 2025-11-12 29,795,400 2,390,000 1.72 1,736,795,630 5,601,535 0.188 2025-11-10
37 2025-11-10 27,405,400 -40,000 1.58 1,736,795,630 4,302,648 0.157 2025-11-06
38 2025-11-07 27,445,400 -920,000 1.58 1,736,795,630 4,583,382 0.167 2025-11-05
39 2025-11-06 28,365,400 100,000 1.63 1,736,795,630 3,971,156 0.140 2025-11-04
40 2025-11-05 28,265,400 -260,000 1.63 1,736,795,630 4,013,687 0.142 2025-11-03
41 2025-11-04 28,525,400 -1,550,000 1.64 1,736,795,630 4,250,285 0.149 2025-10-31
42 2025-11-03 30,075,400 360,000 1.73 1,736,795,630 4,601,536 0.153 2025-10-30
43 2025-10-31 29,715,400 290,000 1.71 1,736,795,630 4,724,749 0.159 2025-10-28
44 2025-10-30 29,425,400 100,000 1.69 1,736,795,630 5,267,147 0.179 2025-10-27
45 2025-10-28 29,325,400 70,000 1.69 1,736,795,630 5,190,596 0.177 2025-10-24
46 2025-10-23 29,255,400 -120,000 1.68 1,736,795,630 5,382,994 0.184 2025-10-21
47 2025-10-21 29,375,400 350,000 1.69 1,736,795,630 5,375,698 0.183 2025-10-17
48 2025-10-20 29,025,400 20,000 1.67 1,736,795,630 5,688,978 0.196 2025-10-16
49 2025-10-17 29,005,400 900,000 1.67 1,736,795,630 5,656,053 0.195 2025-10-15
50 2025-10-16 28,105,400 100,000 1.62 1,736,795,630 5,340,026 0.190 2025-10-14
51 2025-10-15 28,005,400 300,000 1.61 1,736,795,630 5,377,037 0.192 2025-10-13
52 2025-10-14 27,705,400 500,000 1.60 1,736,795,630 5,485,669 0.198 2025-10-10
53 2025-10-10 27,205,400 -20,000 1.57 1,736,795,630 5,903,572 0.217 2025-10-08
54 2025-10-09 27,225,400 -40,000 1.57 1,736,795,630 6,316,293 0.232 2025-10-06
55 2025-10-08 27,265,400 -250,000 1.57 1,736,795,630 6,243,777 0.229 2025-10-03
56 2025-10-06 27,515,400 130,000 1.58 1,736,795,630 5,943,326 0.216 2025-10-02
57 2025-10-03 27,385,400 -260,000 1.58 1,736,795,630 6,079,559 0.222 2025-09-30
58 2025-10-02 27,645,400 -660,000 1.59 1,736,795,630 5,722,598 0.207 2025-09-29
59 2025-09-30 28,305,400 480,000 1.63 1,736,795,630 5,462,942 0.193 2025-09-26
60 2025-09-29 27,825,400 -150,000 1.60 1,736,795,630 5,565,080 0.200 2025-09-25
61 2025-09-26 27,975,400 530,000 1.61 1,736,795,630 5,623,055 0.201 2025-09-24
62 2025-09-25 27,445,400 110,000 1.58 1,736,795,630 5,708,643 0.208 2025-09-23
63 2025-09-24 27,335,400 230,000 1.57 1,736,795,630 5,549,086 0.203 2025-09-22
64 2025-09-23 27,105,400 500,000 1.56 1,736,795,630 5,637,923 0.208 2025-09-19
65 2025-09-22 26,605,400 390,000 1.53 1,736,795,630 5,879,793 0.221 2025-09-18
66 2025-09-19 26,215,400 110,000 1.51 1,736,795,630 5,898,465 0.225 2025-09-17
67 2025-09-18 26,105,400 40,000 1.50 1,736,795,630 5,586,556 0.214 2025-09-16
68 2025-09-17 26,065,400 320,000 1.50 1,736,795,630 5,734,388 0.220 2025-09-15
69 2025-09-16 25,745,400 770,000 1.48 1,736,795,630 5,844,206 0.227 2025-09-12
70 2025-09-15 24,975,400 130,000 1.44 1,736,795,630 5,719,367 0.229 2025-09-11
71 2025-09-12 24,845,400 90,000 1.43 1,736,795,630 5,788,978 0.233 2025-09-10
72 2025-09-10 24,755,400 -730,000 1.43 1,736,795,630 5,619,476 0.227 2025-09-08
73 2025-09-09 25,485,400 450,000 1.47 1,736,795,630 6,065,525 0.238 2025-09-05
74 2025-09-03 25,035,400 460,000 1.44 1,736,795,630 6,058,567 0.242 2025-09-01
75 2025-09-02 24,575,400 -30,000 1.41 1,736,795,630 6,266,727 0.255 2025-08-29
76 2025-09-01 24,605,400 -10,000 1.42 1,736,795,630 6,274,377 0.255 2025-08-28
77 2025-08-29 24,615,400 -90,000 1.42 1,736,795,630 6,153,850 0.250 2025-08-27
78 2025-08-27 24,705,400 550,000 1.42 1,736,795,630 6,423,404 0.260 2025-08-25
79 2025-08-26 24,155,400 -1,290,000 1.39 1,736,795,630 6,280,404 0.260 2025-08-22
80 2025-08-25 25,445,400 400,000 1.47 1,736,795,630 6,488,577 0.255 2025-08-21
81 2025-08-21 25,045,400 -100,000 1.44 1,736,795,630 6,386,577 0.255 2025-08-19
82 2025-08-20 25,145,400 80,000 1.45 1,736,795,630 6,236,059 0.248 2025-08-18
83 2025-08-19 25,065,400 -140,000 1.44 1,736,795,630 6,065,827 0.242 2025-08-15
84 2025-08-18 25,205,400 950,000 1.45 1,736,795,630 6,175,323 0.245 2025-08-14
85 2025-08-15 24,255,400 -850,000 1.40 1,736,795,630 6,015,339 0.248 2025-08-13
86 2025-08-14 25,105,400 90,000 1.45 1,736,795,630 5,874,664 0.234 2025-08-12
87 2025-08-13 25,015,400 950,000 1.44 1,736,795,630 5,878,619 0.235 2025-08-11
88 2025-08-12 24,065,400 -140,000 1.39 1,736,795,630 5,799,761 0.241 2025-08-08
89 2025-08-06 24,205,400 -1,530,000 1.39 1,736,795,630 5,881,912 0.243 2025-08-04
90 2025-08-05 25,735,400 920,000 1.48 1,736,795,630 6,176,496 0.240 2025-08-01
91 2025-08-04 24,815,400 100,000 1.43 1,736,795,630 6,203,850 0.250 2025-07-31
92 2025-08-01 24,715,400 290,000 1.42 1,736,795,630 6,178,850 0.250 2025-07-30
93 2025-07-31 24,425,400 620,000 1.41 1,736,795,630 6,350,604 0.260 2025-07-29
94 2025-07-30 23,805,400 500,000 1.37 1,736,795,630 6,189,404 0.260 2025-07-28
95 2025-07-29 23,305,400 -400,000 1.34 1,736,795,630 6,408,985 0.275 2025-07-25
96 2025-07-28 23,705,400 150,000 1.36 1,736,795,630 6,518,985 0.275 2025-07-24
97 2025-07-25 23,555,400 -60,000 1.36 1,736,795,630 6,359,958 0.270 2025-07-23
98 2025-07-24 23,615,400 50,000 1.36 1,736,795,630 6,612,312 0.280 2025-07-22
99 2025-07-23 23,565,400 550,000 1.36 1,736,795,630 6,598,312 0.280 2025-07-21
100 2025-07-22 23,015,400 -180,000 1.33 1,736,795,630 6,444,312 0.280 2025-07-18
101 2025-07-21 23,195,400 300,000 1.34 1,736,795,630 6,610,689 0.285 2025-07-17
102 2025-07-18 22,895,400 20,000 1.32 1,736,795,630 6,525,189 0.285 2025-07-16
103 2025-07-17 22,875,400 -1,510,000 1.32 1,736,795,630 6,290,735 0.275 2025-07-15
104 2025-07-16 24,385,400 420,000 1.40 1,736,795,630 6,827,912 0.280 2025-07-14
105 2025-07-15 23,965,400 -980,000 1.38 1,736,795,630 6,470,658 0.270 2025-07-11
106 2025-07-14 24,945,400 -60,000 1.44 1,736,795,630 6,361,077 0.255 2025-07-10
107 2025-07-10 25,005,400 1,530,000 1.44 1,736,795,630 6,201,339 0.248 2025-07-08
108 2025-07-09 23,475,400 330,000 1.35 1,736,795,630 5,751,473 0.245 2025-07-07
109 2025-07-08 23,145,400 180,000 1.33 1,736,795,630 6,133,531 0.265 2025-07-04
110 2025-07-07 22,965,400 360,000 1.32 1,736,795,630 5,971,004 0.260 2025-07-03
111 2025-07-04 22,605,400 -150,000 1.30 1,736,795,630 5,651,350 0.250 2025-07-02
112 2025-07-03 22,755,400 60,000 1.31 1,736,795,630 5,575,073 0.245 2025-06-30
113 2025-07-02 22,695,400 -1,000,000 1.31 1,736,795,630 5,900,804 0.260 2025-06-27
114 2025-06-30 23,695,400 -200,000 1.36 1,736,795,630 5,449,942 0.230 2025-06-26
115 2025-06-27 23,895,400 200,000 1.38 1,736,795,630 5,949,955 0.249 2025-06-25
116 2025-06-26 23,695,400 10,000 1.36 1,736,795,630 5,212,988 0.220 2025-06-24
117 2025-06-25 23,685,400 10,000 1.36 1,736,795,630 5,044,990 0.213 2025-06-23
118 2025-06-23 23,675,400 10,000 1.36 1,736,795,630 5,066,536 0.214 2025-06-19
119 2025-06-20 23,665,400 340,000 1.36 1,736,795,630 5,277,384 0.223 2025-06-18
120 2025-06-19 23,325,400 550,000 1.34 1,736,795,630 5,201,564 0.223 2025-06-17
121 2025-06-18 22,775,400 30,000 1.31 1,736,795,630 5,807,727 0.255 2025-06-16
122 2025-06-17 22,745,400 80,000 1.31 1,736,795,630 5,367,914 0.236 2025-06-13
123 2025-06-16 22,665,400 -180,000 1.31 1,736,795,630 5,575,688 0.246 2025-06-12
124 2025-06-13 22,845,400 -70,000 1.32 1,736,795,630 5,322,978 0.233 2025-06-11
125 2025-06-12 22,915,400 -310,000 1.32 1,736,795,630 5,155,965 0.225 2025-06-10
126 2025-06-11 23,225,400 300,000 1.34 1,736,795,630 5,341,842 0.230 2025-06-09
127 2025-06-10 22,925,400 40,000 1.32 1,736,795,630 5,318,693 0.232 2025-06-06
128 2025-06-09 22,885,400 310,000 1.32 1,736,795,630 5,378,069 0.235 2025-06-05
129 2025-06-06 22,575,400 480,000 1.30 1,736,795,630 5,237,493 0.232 2025-06-04
130 2025-06-05 22,095,400 30,000 1.27 1,736,795,630 5,347,087 0.242 2025-06-03
131 2025-06-04 22,065,400 -170,000 1.27 1,736,795,630 5,516,350 0.250 2025-06-02
132 2025-06-03 22,235,400 150,000 1.28 1,736,795,630 5,047,436 0.227 2025-05-30
133 2025-05-30 22,085,400 140,000 1.27 1,736,795,630 5,035,471 0.228 2025-05-28
134 2025-05-28 21,945,400 20,000 1.26 1,736,795,630 4,784,097 0.218 2025-05-26
135 2025-05-27 21,925,400 -400,000 1.26 1,736,795,630 4,998,991 0.228 2025-05-23
136 2025-05-26 22,325,400 -410,000 1.29 1,736,795,630 5,179,493 0.232 2025-05-22
137 2025-05-23 22,735,400 300,000 1.31 1,736,795,630 5,001,788 0.220 2025-05-21
138 2025-05-22 22,435,400 -20,000 1.29 1,736,795,630 4,733,869 0.211 2025-05-20
139 2025-05-20 22,455,400 -20,000 1.29 1,736,795,630 4,423,714 0.197 2025-05-16
140 2025-05-19 22,475,400 -380,000 1.29 1,736,795,630 4,540,031 0.202 2025-05-15
141 2025-05-16 22,855,400 4,120,000 1.32 1,736,795,630 4,685,357 0.205 2025-05-14
142 2025-05-15 18,735,400 760,000 1.08 1,736,795,630 4,121,788 0.220 2025-05-13
143 2025-05-14 17,975,400 10,000 1.03 1,736,795,630 3,900,662 0.217 2025-05-12
144 2025-05-13 17,965,400 -60,000 1.03 1,736,795,630 3,772,734 0.210 2025-05-09
145 2025-05-12 18,025,400 -40,000 1.04 1,736,795,630 3,875,461 0.215 2025-05-08
146 2025-05-09 18,065,400 550,000 1.04 1,736,795,630 4,028,584 0.223 2025-05-07
147 2025-05-08 17,515,400 370,000 1.01 1,736,795,630 4,116,119 0.235 2025-05-06
148 2025-05-07 17,145,400 -490,000 0.99 1,736,795,630 3,892,006 0.227 2025-05-02
149 2025-05-06 17,635,400 120,000 1.02 1,736,795,630 3,456,538 0.196 2025-04-30
150 2025-05-02 17,515,400 -120,000 1.01 1,736,795,630 3,275,380 0.187 2025-04-29
151 2025-04-29 17,635,400 130,000 1.02 1,736,795,630 3,227,278 0.183 2025-04-25
152 2025-04-28 17,505,400 90,000 1.01 1,736,795,630 3,203,488 0.183 2025-04-24
153 2025-04-25 17,415,400 -50,000 1.00 1,736,795,630 3,221,849 0.185 2025-04-23
154 2025-04-24 17,465,400 -150,000 1.01 1,736,795,630 3,091,376 0.177 2025-04-22
155 2025-04-23 17,615,400 50,000 1.01 1,736,795,630 3,100,310 0.176 2025-04-17
156 2025-04-22 17,565,400 -170,000 1.01 1,736,795,630 3,126,641 0.178 2025-04-16
157 2025-04-17 17,735,400 -470,000 1.02 1,736,795,630 3,387,461 0.191 2025-04-15
158 2025-04-16 18,205,400 890,000 1.05 1,736,795,630 3,768,518 0.207 2025-04-14
159 2025-04-15 17,315,400 -450,000 1.00 1,736,795,630 3,584,288 0.207 2025-04-11
160 2025-04-14 17,765,400 330,000 1.02 1,736,795,630 3,251,068 0.183 2025-04-10
161 2025-04-11 17,435,400 20,000 1.00 1,736,795,630 2,580,439 0.148 2025-04-09
162 2025-04-10 17,415,400 420,000 1.00 1,736,795,630 2,629,725 0.151 2025-04-08
163 2025-04-09 16,995,400 910,000 0.98 1,736,795,630 2,039,448 0.120 2025-04-07
164 2025-04-08 16,085,400 280,000 0.93 1,736,795,630 2,380,639 0.148 2025-04-03
165 2025-04-07 15,805,400 30,000 0.91 1,736,795,630 2,576,280 0.163 2025-04-02
166 2025-04-03 15,775,400 80,000 0.91 1,736,795,630 2,650,267 0.168 2025-04-01
167 2025-04-02 15,695,400 150,000 0.90 1,736,795,630 2,731,000 0.174 2025-03-31
168 2025-04-01 15,545,400 200,000 0.90 1,736,795,630 2,938,081 0.189 2025-03-28
169 2025-03-31 15,345,400 170,000 0.88 1,736,795,630 3,130,462 0.204 2025-03-27
170 2025-03-27 15,175,400 -280,000 0.87 1,736,795,630 3,156,483 0.208 2025-03-25
171 2025-03-26 15,455,400 90,000 0.89 1,736,795,630 3,230,179 0.209 2025-03-24
172 2025-03-25 15,365,400 230,000 0.88 1,736,795,630 3,272,830 0.213 2025-03-21
173 2025-03-24 15,135,400 420,000 0.87 1,736,795,630 3,375,194 0.223 2025-03-20
174 2025-03-21 14,715,400 200,000 0.85 1,736,795,630 3,428,688 0.233 2025-03-19
175 2025-03-20 14,515,400 590,000 0.84 1,736,795,630 3,425,634 0.236 2025-03-18
176 2025-03-19 13,925,400 110,000 0.80 1,736,795,630 3,690,231 0.265 2025-03-17
177 2025-03-18 13,815,400 260,000 0.80 1,736,795,630 3,661,081 0.265 2025-03-14
178 2025-03-17 13,555,400 350,000 0.78 1,736,795,630 3,659,958 0.270 2025-03-13
179 2025-03-14 13,205,400 290,000 0.76 1,736,795,630 3,367,377 0.255 2025-03-12
180 2025-03-13 12,915,400 -130,000 0.74 1,736,795,630 3,293,427 0.255 2025-03-11
181 2025-03-12 13,045,400 830,000 0.75 1,736,795,630 3,209,168 0.246 2025-03-10
182 2025-03-11 12,215,400 450,000 0.70 1,736,795,630 4,580,775 0.375 2025-03-07
183 2025-03-10 11,765,400 480,000 0.68 1,736,795,630 4,764,987 0.405 2025-03-06
184 2025-03-07 11,285,400 60,000 0.65 1,736,795,630 4,739,868 0.420 2025-03-05
185 2025-03-06 11,225,400 210,000 0.65 1,736,795,630 4,658,541 0.415 2025-03-04
186 2025-03-05 11,015,400 -76,000 0.63 1,736,795,630 4,626,468 0.420 2025-03-03
187 2025-03-04 11,091,400 -280,000 0.64 1,736,795,630 4,769,302 0.430 2025-02-28
188 2025-03-03 11,371,400 90,000 0.65 1,736,795,630 5,060,273 0.445 2025-02-27
189 2025-02-28 11,281,400 -200,000 0.65 1,736,795,630 5,189,444 0.460 2025-02-26
190 2025-02-27 11,481,400 -370,000 0.66 1,736,795,630 5,338,851 0.465 2025-02-25
191 2025-02-26 11,851,400 900,000 0.68 1,736,795,630 5,451,644 0.460 2025-02-24
192 2025-02-25 10,951,400 983,000 0.63 1,736,795,630 5,092,401 0.465 2025-02-21
193 2025-02-24 9,968,400 1,540,000 0.57 1,736,795,630 5,781,672 0.580 2025-02-20
194 2025-02-21 8,428,400 10,000 0.49 1,736,795,630 5,815,596 0.690 2025-02-19
195 2025-02-20 8,418,400 100,000 0.48 1,736,795,630 5,808,696 0.690 2025-02-18
196 2025-02-19 8,318,400 -160,000 0.48 1,736,795,630 5,989,248 0.720 2025-02-17
197 2025-02-18 8,478,400 -70,000 0.49 1,736,795,630 6,274,016 0.740 2025-02-14
198 2025-02-17 8,548,400 180,000 0.49 1,736,795,630 5,983,880 0.700 2025-02-13
199 2025-02-14 8,368,400 10,000 0.48 1,736,795,630 5,857,880 0.700 2025-02-12
200 2025-02-13 8,358,400 203,000 0.48 1,736,795,630 6,101,632 0.730 2025-02-11
201 2025-02-12 8,155,400 -30,000 0.47 1,736,795,630 6,034,996 0.740 2025-02-10
202 2025-02-11 8,185,400 -240,000 0.47 1,736,795,630 6,057,196 0.740 2025-02-07
203 2025-02-10 8,425,400 100,000 0.51 1,643,008,736 6,403,304 0.760 2025-02-06
204 2025-02-07 8,325,400 -60,000 0.51 1,643,008,736 6,327,304 0.760 2025-02-05
205 2025-02-06 8,385,400 50,000 0.51 1,643,008,736 6,959,882 0.830 2025-02-04
206 2025-02-05 8,335,400 -220,000 0.51 1,643,008,736 6,668,320 0.800 2025-02-03
207 2025-02-04 8,555,400 -500,000 0.52 1,643,008,736 6,245,442 0.730 2025-01-27
208 2025-02-03 9,055,400 610,000 0.55 1,643,008,736 6,338,780 0.700 2025-01-24
209 2025-01-27 8,445,400 -10,000 0.77 1,098,714,681 5,827,326 0.690 2025-01-23
210 2025-01-24 8,455,400 100,000 0.77 1,098,714,681 5,749,672 0.680 2025-01-22
211 2025-01-23 8,355,400 20,000 0.76 1,098,714,681 5,765,226 0.690 2025-01-21
212 2025-01-16 8,335,400 40,000 0.76 1,098,714,681 5,751,426 0.690 2025-01-14
213 2025-01-15 8,295,400 10,000 0.76 1,098,714,681 5,640,872 0.680 2025-01-13
214 2025-01-14 8,285,400 -50,000 0.75 1,098,714,681 5,716,926 0.690 2025-01-10
215 2025-01-13 8,335,400 30,000 0.76 1,098,714,681 6,001,488 0.720 2025-01-09
216 2025-01-10 8,305,400 -570,000 0.76 1,098,714,681 6,312,104 0.760 2025-01-08
217 2025-01-09 8,875,400 -80,000 0.81 1,098,714,681 5,857,764 0.660 2025-01-07
218 2025-01-08 8,955,400 582,000 0.82 1,098,714,681 5,821,010 0.650 2025-01-06
219 2025-01-07 8,373,400 -50,000 0.76 1,098,714,681 5,275,242 0.630 2025-01-03
220 2025-01-06 8,423,400 70,000 0.77 1,098,714,681 5,390,976 0.640 2025-01-02
221 2025-01-02 8,353,400 30,000 0.76 1,098,714,681 5,847,380 0.700 2024-12-27
222 2024-12-30 8,323,400 160,000 0.76 1,098,714,681 5,992,848 0.720 2024-12-23
223 2024-12-27 8,163,400 -60,000 0.74 1,098,714,681 5,796,014 0.710 2024-12-20
224 2024-12-23 8,223,400 -468,000 0.75 1,098,714,681 6,167,550 0.750 2024-12-19
225 2024-12-20 8,691,400 -40,000 0.79 1,098,714,681 6,692,378 0.770 2024-12-18
226 2024-12-19 8,731,400 66,000 0.79 1,098,714,681 6,985,120 0.800 2024-12-17
227 2024-12-18 8,665,400 -8,000 0.79 1,098,714,681 6,325,742 0.730 2024-12-16
228 2024-12-17 8,673,400 -370,000 0.79 1,098,714,681 5,984,646 0.690 2024-12-13
229 2024-12-16 9,043,400 20,000 0.82 1,098,714,681 6,330,380 0.700 2024-12-12
230 2024-12-12 9,023,400 170,000 0.82 1,098,714,681 6,226,146 0.690 2024-12-10
231 2024-12-11 8,853,400 100,000 0.81 1,098,714,681 6,374,448 0.720 2024-12-09
232 2024-12-10 8,753,400 10,000 0.80 1,098,714,681 6,039,846 0.690 2024-12-06
233 2024-12-09 8,743,400 -40,000 0.80 1,098,714,681 5,945,512 0.680 2024-12-05
234 2024-12-06 8,783,400 40,000 0.80 1,098,714,681 5,972,712 0.680 2024-12-04
235 2024-12-05 8,743,400 36,000 0.80 1,098,714,681 6,032,946 0.690 2024-12-03
236 2024-12-04 8,707,400 -40,000 0.79 1,098,714,681 6,095,180 0.700 2024-12-02
237 2024-12-03 8,747,400 60,000 0.80 1,098,714,681 6,210,654 0.710 2024-11-29
238 2024-11-29 8,687,400 100,000 0.79 1,098,714,681 6,081,180 0.700 2024-11-27
239 2024-11-27 8,587,400 10,000 0.78 1,098,714,681 5,925,306 0.690 2024-11-25
240 2024-11-25 8,577,400 -750,000 0.78 1,098,714,681 6,175,728 0.720 2024-11-21
241 2024-11-22 9,327,400 390,000 0.85 1,098,714,681 6,995,550 0.750 2024-11-20
242 2024-11-21 8,937,400 530,000 0.81 1,098,714,681 6,792,424 0.760 2024-11-19
243 2024-11-20 8,407,400 30,000 0.77 1,098,714,681 6,053,328 0.720 2024-11-18
244 2024-11-19 8,377,400 -40,000 0.76 1,098,714,681 5,947,954 0.710 2024-11-15
245 2024-11-18 8,417,400 120,000 0.77 1,098,714,681 5,892,180 0.700 2024-11-14
246 2024-11-15 8,297,400 -470,000 0.76 1,098,714,681 5,974,128 0.720 2024-11-13
247 2024-11-14 8,767,400 -600,000 0.80 1,098,714,681 6,487,876 0.740 2024-11-12
248 2024-11-13 9,367,400 280,000 0.85 1,098,714,681 7,306,572 0.780 2024-11-11
249 2024-11-12 9,087,400 350,000 0.83 1,098,714,681 7,542,542 0.830 2024-11-08
250 2024-11-11 8,737,400 -20,000 0.80 1,098,714,681 7,339,416 0.840 2024-11-07
251 2024-11-08 8,757,400 50,000 0.80 1,098,714,681 6,830,772 0.780 2024-11-06
252 2024-11-07 8,707,400 580,000 0.79 1,098,714,681 6,965,920 0.800 2024-11-05
253 2024-11-06 8,127,400 70,000 0.74 1,098,714,681 6,339,372 0.780 2024-11-04
254 2024-11-05 8,057,400 -288,000 0.73 1,098,714,681 6,687,642 0.830 2024-11-01
255 2024-11-04 8,345,400 -5,000 0.76 1,098,714,681 6,843,228 0.820 2024-10-31
256 2024-11-01 8,350,400 -40,000 0.76 1,098,714,681 6,596,816 0.790 2024-10-30
257 2024-10-31 8,390,400 -350,000 0.76 1,098,714,681 6,964,032 0.830 2024-10-29
258 2024-10-30 8,740,400 220,000 0.80 1,098,714,681 6,118,280 0.700 2024-10-28
259 2024-10-29 8,520,400 -270,000 0.78 1,098,714,681 5,964,280 0.700 2024-10-25
260 2024-10-28 8,790,400 -40,000 0.80 1,098,714,681 6,416,992 0.730 2024-10-24
261 2024-10-25 8,830,400 160,000 0.80 1,098,714,681 7,152,624 0.810 2024-10-23
262 2024-10-24 8,670,400 760,000 0.79 1,098,714,681 7,283,136 0.840 2024-10-22
263 2024-10-23 7,910,400 30,000 0.72 1,098,714,681 6,565,632 0.830 2024-10-21
264 2024-10-22 7,880,400 -80,000 0.72 1,098,714,681 7,171,164 0.910 2024-10-18
265 2024-10-21 7,960,400 -150,000 0.72 1,098,714,681 6,447,924 0.810 2024-10-17
266 2024-10-18 8,110,400 -70,000 0.74 1,098,714,681 6,326,112 0.780 2024-10-16
267 2024-10-17 8,180,400 150,000 0.74 1,098,714,681 6,544,320 0.800 2024-10-15
268 2024-10-16 8,030,400 325,000 0.73 1,098,714,681 7,147,056 0.890 2024-10-14
269 2024-10-15 7,705,400 -780,000 0.70 1,098,714,681 7,782,454 1.010 2024-10-10
270 2024-10-14 8,485,400 -193,000 0.77 1,098,714,681 8,230,838 0.970 2024-10-09
271 2024-10-10 8,678,400 1,009,000 0.79 1,098,714,681 9,633,024 1.110 2024-10-08
272 2024-10-09 7,669,400 1,246,000 0.70 1,098,714,681 12,961,286 1.690 2024-10-07
273 2024-10-08 6,423,400 -1,501,000 0.58 1,098,714,681 8,992,760 1.400 2024-10-04
274 2024-10-07 7,924,400 832,000 0.72 1,098,714,681 6,973,472 0.880 2024-10-03
275 2024-10-04 7,092,400 1,521,000 0.65 1,098,714,681 6,028,540 0.850 2024-10-02
276 2024-10-03 5,571,400 820,000 0.51 1,098,714,681 5,292,830 0.950 2024-09-30
277 2024-10-02 4,751,400 -170,000 0.43 1,098,714,681 3,325,980 0.700 2024-09-27
278 2024-09-30 4,921,400 96,000 0.45 1,098,714,681 3,149,696 0.640 2024-09-26
279 2024-09-27 4,825,400 62,000 0.44 1,098,714,681 2,846,986 0.590 2024-09-25
280 2024-09-26 4,763,400 -170,000 0.43 1,098,714,681 2,167,347 0.455 2024-09-24
281 2024-09-25 4,933,400 -65,000 0.45 1,098,714,681 2,096,695 0.425 2024-09-23
282 2024-09-24 4,998,400 -43,000 0.45 1,098,714,681 2,099,328 0.420 2024-09-20
283 2024-09-23 5,041,400 28,000 0.46 1,098,714,681 2,218,216 0.440 2024-09-19
284 2024-09-20 5,013,400 15,000 0.55 915,595,568 2,080,561 0.415 2024-09-17
285 2024-09-19 4,998,400 58,000 0.55 915,595,568 2,074,336 0.415 2024-09-16
286 2024-09-17 4,940,400 43,000 0.54 915,595,568 1,926,756 0.390 2024-09-13
287 2024-09-13 4,897,400 72,000 0.53 915,595,568 1,861,012 0.380 2024-09-11
288 2024-09-12 4,825,400 70,000 0.53 915,595,568 1,978,414 0.410 2024-09-10
289 2024-09-11 4,755,400 -90,000 0.52 915,595,568 2,021,045 0.425 2024-09-09
290 2024-09-10 4,845,400 -85,000 0.53 915,595,568 2,156,203 0.445 2024-09-05
291 2024-09-09 4,930,400 87,000 0.54 915,595,568 2,243,332 0.455 2024-09-04
292 2024-09-05 4,843,400 -151,000 0.53 915,595,568 1,985,794 0.410 2024-09-03
293 2024-09-04 4,994,400 63,000 0.55 915,595,568 2,247,480 0.450 2024-09-02
294 2024-09-03 4,931,400 237,000 0.54 915,595,568 2,515,014 0.510 2024-08-30
295 2024-09-02 4,694,400 18,000 0.51 915,595,568 2,347,200 0.500 2024-08-29
296 2024-08-30 4,676,400 99,000 0.51 915,595,568 2,338,200 0.500 2024-08-28
297 2024-08-29 4,577,400 196,000 0.50 915,595,568 2,471,796 0.540 2024-08-27
298 2024-08-28 4,381,400 -280,000 0.48 915,595,568 2,541,212 0.580 2024-08-26
299 2024-08-27 4,661,400 -106,000 0.51 915,595,568 2,796,840 0.600 2024-08-23
300 2024-08-26 4,767,400 120,000 0.52 915,595,568 3,003,462 0.630 2024-08-22
301 2024-08-23 4,647,400 -69,000 0.51 915,595,568 3,113,758 0.670 2024-08-21
302 2024-08-22 4,716,400 -10,000 0.52 915,595,568 2,924,168 0.620 2024-08-20
303 2024-08-21 4,726,400 -35,000 0.52 915,595,568 3,024,896 0.640 2024-08-19
304 2024-08-20 4,761,400 -26,000 0.52 915,595,568 3,047,296 0.640 2024-08-16
305 2024-08-19 4,787,400 -300,000 0.52 915,595,568 3,111,810 0.650 2024-08-15
306 2024-08-16 5,087,400 15,000 0.56 915,595,568 3,306,810 0.650 2024-08-14
307 2024-08-15 5,072,400 132,000 0.55 915,595,568 3,347,784 0.660 2024-08-13
308 2024-08-14 4,940,400 142,000 0.54 915,595,568 3,260,664 0.660 2024-08-12
309 2024-08-13 4,798,400 -165,000 0.52 915,595,568 3,358,880 0.700 2024-08-09
310 2024-08-12 4,963,400 -143,000 0.54 915,595,568 3,474,380 0.700 2024-08-08
311 2024-08-09 5,106,400 -36,000 0.56 915,595,568 3,625,544 0.710 2024-08-07
312 2024-08-08 5,142,400 -5,000 0.56 915,595,568 3,702,528 0.720 2024-08-06
313 2024-08-06 5,147,400 126,000 0.56 915,595,568 3,654,654 0.710 2024-08-02
314 2024-08-05 5,021,400 241,000 0.55 915,595,568 3,665,622 0.730 2024-08-01
315 2024-08-02 4,780,400 113,000 0.52 915,595,568 4,015,536 0.840 2024-07-31
316 2024-08-01 4,667,400 172,000 0.51 915,595,568 3,360,528 0.720 2024-07-30
317 2024-07-31 4,495,400 105,000 0.49 915,595,568 3,506,412 0.780 2024-07-29
318 2024-07-30 4,390,400 -10,000 0.48 915,595,568 3,512,320 0.800 2024-07-26
319 2024-07-29 4,400,400 -75,000 0.48 915,595,568 3,608,328 0.820 2024-07-25
320 2024-07-26 4,475,400 15,000 0.49 915,595,568 3,490,812 0.780 2024-07-24
321 2024-07-25 4,460,400 -19,000 0.49 915,595,568 3,702,132 0.830 2024-07-23
322 2024-07-24 4,479,400 -260,000 0.49 915,595,568 3,762,696 0.840 2024-07-22
323 2024-07-23 4,739,400 124,000 0.52 915,595,568 3,933,702 0.830 2024-07-19
324 2024-07-22 4,615,400 -108,000 0.50 915,595,568 3,923,090 0.850 2024-07-18
325 2024-07-19 4,723,400 63,000 0.52 915,595,568 4,203,826 0.890 2024-07-17
326 2024-07-18 4,660,400 130,000 0.51 915,595,568 4,194,360 0.900 2024-07-16
327 2024-07-17 4,530,400 27,000 0.49 915,595,568 4,032,056 0.890 2024-07-15
328 2024-07-16 4,503,400 64,000 0.49 915,595,568 4,413,332 0.980 2024-07-12
329 2024-07-15 4,439,400 50,000 0.48 915,595,568 4,261,824 0.960 2024-07-11
330 2024-07-12 4,389,400 -17,000 0.48 915,595,568 3,950,460 0.900 2024-07-10
331 2024-07-11 4,406,400 -227,000 0.48 915,595,568 4,186,080 0.950 2024-07-09
332 2024-07-10 4,633,400 121,000 0.51 915,595,568 4,587,066 0.990 2024-07-08
333 2024-07-09 4,512,400 -430,000 0.49 915,595,568 3,880,664 0.860 2024-07-05
334 2024-07-08 4,942,400 337,000 0.54 915,595,568 4,794,128 0.970 2024-07-04
335 2024-07-05 4,605,400 308,000 0.50 915,595,568 4,421,184 0.960 2024-07-03
336 2024-07-04 4,297,400 73,000 0.47 915,595,568 4,770,114 1.110 2024-07-02
337 2024-07-03 4,224,400 103,000 0.46 915,595,568 4,731,328 1.120 2024-06-28
338 2024-07-02 4,121,400 174,000 0.45 915,595,568 4,698,396 1.140 2024-06-27
339 2024-06-28 3,947,400 398,000 0.43 915,595,568 4,421,088 1.120 2024-06-26
340 2024-06-27 3,549,400 145,000 0.39 915,595,568 5,395,088 1.520 2024-06-25
341 2024-06-26 3,404,400 44,000 0.37 915,595,568 5,889,612 1.730 2024-06-24
342 2024-06-25 3,360,400 54,000 0.37 915,595,568 6,149,532 1.830 2024-06-21
343 2024-06-24 3,306,400 116,000 0.36 915,595,568 6,050,712 1.830 2024-06-20
344 2024-06-21 3,190,400 338,000 0.35 915,595,568 5,870,336 1.840 2024-06-19
345 2024-06-20 2,852,400 -95,000 0.31 915,595,568 5,305,464 1.860 2024-06-18
346 2024-06-19 2,947,400 -84,000 0.32 915,595,568 5,688,482 1.930 2024-06-17
347 2024-06-18 3,031,400 43,000 0.33 915,595,568 5,456,520 1.800 2024-06-14
348 2024-06-17 2,988,400 26,000 0.33 915,595,568 5,618,192 1.880 2024-06-13
349 2024-06-14 2,962,400 71,000 0.32 915,595,568 5,598,936 1.890 2024-06-12
350 2024-06-13 2,891,400 -458,000 0.32 915,595,568 5,956,284 2.060 2024-06-11
351 2024-06-12 3,349,400 70,000 0.37 915,595,568 5,693,980 1.700 2024-06-07
352 2024-06-11 3,279,400 463,000 0.36 915,595,568 5,247,040 1.600 2024-06-06
353 2024-06-07 2,816,400 -194,000 0.31 915,595,568 4,844,208 1.720 2024-06-05
354 2024-06-06 3,010,400 -141,000 0.33 915,595,568 5,599,344 1.860 2024-06-04
355 2024-06-05 3,151,400 -284,000 0.34 915,595,568 6,208,258 1.970 2024-06-03
356 2024-06-04 3,435,400 228,000 0.38 915,595,568 6,252,428 1.820 2024-05-31
357 2024-06-03 3,207,400 -160,000 0.35 915,595,568 5,709,172 1.780 2024-05-30
358 2024-05-31 3,367,400 48,000 0.37 915,595,568 5,286,818 1.570 2024-05-29
359 2024-05-30 3,319,400 22,000 0.36 915,595,568 5,244,652 1.580 2024-05-28
360 2024-05-29 3,297,400 202,000 0.36 915,595,568 5,440,710 1.650 2024-05-27
361 2024-05-28 3,095,400 -419,000 0.34 915,595,568 4,983,594 1.610 2024-05-24
362 2024-05-27 3,514,400 508,000 0.38 915,595,568 6,642,216 1.890 2024-05-23
363 2024-05-24 3,006,400 -247,000 0.33 915,595,568 6,163,120 2.050 2024-05-22
364 2024-05-23 3,253,400 557,000 0.36 915,595,568 6,702,004 2.060 2024-05-21
365 2024-05-22 2,696,400 250,000 0.29 915,595,568 5,123,160 1.900 2024-05-20
366 2024-05-21 2,446,400 -393,000 0.27 915,595,568 3,914,240 1.600 2024-05-17
367 2024-05-20 2,839,400 26,000 0.31 915,595,568 4,628,222 1.630 2024-05-16
368 2024-05-17 2,813,400 816,000 0.31 915,595,568 4,220,100 1.500 2024-05-14
369 2024-05-16 1,997,400 -588,000 0.22 915,595,568 3,195,840 1.600 2024-05-13
370 2024-05-14 2,585,400 -81,000 0.28 915,595,568 2,662,962 1.030 2024-05-10
371 2024-05-13 2,666,400 195,000 0.29 915,595,568 2,479,752 0.930 2024-05-09
372 2024-05-10 2,471,400 -12,000 0.27 915,595,568 2,248,974 0.910 2024-05-08
373 2024-05-09 2,483,400 -2,000 0.27 915,595,568 2,483,400 1.000 2024-05-07
374 2024-05-08 2,485,400 609,000 0.27 915,595,568 2,162,298 0.870 2024-05-06
375 2024-05-07 1,876,400 423,000 0.20 915,595,568 1,444,828 0.770 2024-05-03
376 2024-05-06 1,453,400 -419,000 0.16 915,595,568 1,584,206 1.090 2024-05-02
377 2024-05-03 1,872,400 43,000 0.20 915,595,568 1,441,748 0.770 2024-04-30
378 2024-05-02 1,829,400 -99,000 0.20 915,595,568 1,408,638 0.770 2024-04-29
379 2024-04-30 1,928,400 -20,000 0.21 915,595,568 1,292,028 0.670 2024-04-26
380 2024-04-29 1,948,400 -109,000 0.21 915,595,568 1,266,460 0.650 2024-04-25
381 2024-04-26 2,057,400 55,000 0.22 915,595,568 1,316,736 0.640 2024-04-24
382 2024-04-24 2,002,400 -10,000 0.26 762,996,307 1,341,608 0.670 2024-04-22
383 2024-04-23 2,012,400 -20,000 0.26 762,996,307 1,328,184 0.660 2024-04-19
384 2024-04-22 2,032,400 28,000 0.27 762,996,307 1,382,032 0.680 2024-04-18
385 2024-04-19 2,004,400 46,000 0.26 762,996,307 1,342,948 0.670 2024-04-17
386 2024-04-18 1,958,400 -27,000 0.26 762,996,307 1,312,128 0.670 2024-04-16
387 2024-04-17 1,985,400 -54,000 0.26 762,996,307 1,429,488 0.720 2024-04-15
388 2024-04-16 2,039,400 41,000 0.27 762,996,307 1,386,792 0.680 2024-04-12
389 2024-04-15 1,998,400 -30,000 0.26 762,996,307 1,318,944 0.660 2024-04-11
390 2024-04-12 2,028,400 50,000 0.27 762,996,307 1,338,744 0.660 2024-04-10
391 2024-04-11 1,978,400 275,000 0.26 762,996,307 1,365,096 0.690 2024-04-09
392 2024-04-10 1,703,400 -124,000 0.22 762,996,307 1,141,278 0.670 2024-04-08
393 2024-04-09 1,827,400 182,000 0.24 762,996,307 1,388,824 0.760 2024-04-05
394 2024-04-08 1,645,400 -52,000 0.22 762,996,307 1,053,056 0.640 2024-04-03
395 2024-04-05 1,697,400 -128,000 0.22 762,996,307 1,154,232 0.680 2024-04-02
396 2024-04-03 1,825,400 -48,000 0.24 762,996,307 1,277,780 0.700 2024-03-28
397 2024-04-02 1,873,400 -138,000 0.25 762,996,307 1,311,380 0.700 2024-03-27
398 2024-03-28 2,011,400 -50,000 0.26 762,996,307 1,387,866 0.690 2024-03-26
399 2024-03-27 2,061,400 -178,000 0.27 762,996,307 1,484,208 0.720 2024-03-25
400 2024-03-26 2,239,400 -174,000 0.29 762,996,307 1,679,550 0.750 2024-03-22
401 2024-03-25 2,413,400 -339,000 0.32 762,996,307 1,882,452 0.780 2024-03-21
402 2024-03-22 2,752,400 236,000 0.36 762,996,307 2,201,920 0.800 2024-03-20
403 2024-03-21 2,516,400 245,000 0.33 762,996,307 2,189,268 0.870 2024-03-19
404 2024-03-20 2,271,400 179,000 0.30 762,996,307 1,907,976 0.840 2024-03-18
405 2024-03-19 2,092,400 432,000 0.27 762,996,307 1,736,692 0.830 2024-03-15
406 2024-03-18 1,660,400 -194,000 0.22 762,996,307 1,461,152 0.880 2024-03-14
407 2024-03-15 1,854,400 1,451,000 0.24 762,996,307 1,502,064 0.810 2024-03-13
408 2024-02-06 403,400 55,000 0.05 762,996,307 1,149,690 2.850 2024-02-02
409 2024-02-05 348,400 25,000 0.05 762,996,307 1,306,500 3.750 2024-02-01
410 2024-02-02 323,400 8,000 0.04 762,996,307 1,811,040 5.600 2024-01-31
411 2024-02-01 315,400 3,000 0.04 762,996,307 1,671,620 5.300 2024-01-30
412 2024-01-31 312,400 91,000 0.04 762,996,307 1,905,640 6.100 2024-01-29
413 2024-01-30 221,400 -72,000 0.03 762,996,307 996,300 4.500 2024-01-26
414 2024-01-29 293,400 -1,000 0.04 762,996,307 880,200 3.000 2024-01-25
415 2024-01-26 294,400 -23,000 0.04 762,996,307 927,360 3.150 2024-01-24
416 2024-01-25 317,400 -4,000 0.04 762,996,307 1,063,290 3.350 2024-01-23
417 2024-01-24 321,400 32,000 0.04 762,996,307 1,173,110 3.650 2024-01-22
418 2024-01-23 289,400 56,000 0.04 762,996,307 955,020 3.300 2024-01-19
419 2024-01-22 233,400 -2,000 0.03 762,996,307 840,240 3.600 2024-01-18
420 2024-01-19 235,400 -23,000 0.03 762,996,307 670,890 2.850 2024-01-17
421 2024-01-18 258,400 -15,000 0.03 762,996,307 547,808 2.120 2024-01-16
422 2024-01-17 273,400 -24,000 0.04 762,996,307 620,618 2.270 2024-01-15
423 2024-01-16 297,400 17,000 0.04 762,996,307 686,994 2.310 2024-01-12
424 2024-01-15 280,400 -10,000 0.04 762,996,307 686,980 2.450 2024-01-11
425 2024-01-12 290,400 -95,000 0.04 762,996,307 694,056 2.390 2024-01-10
426 2024-01-11 385,400 144,000 0.05 762,996,307 1,040,580 2.700 2024-01-09
427 2024-01-10 241,400 -12,000 0.03 762,996,307 564,876 2.340 2024-01-08
428 2024-01-09 253,400 -3,000 0.03 762,996,307 630,966 2.490 2024-01-05
429 2024-01-08 256,400 27,000 0.03 762,996,307 743,560 2.900 2024-01-04
430 2024-01-05 229,400 25,000 0.03 762,996,307 825,840 3.600 2024-01-03
431 2024-01-03 204,400 10,000 0.03 762,996,307 1,022,000 5.000 2023-12-29
432 2023-12-27 194,400 -1,000 0.03 762,996,307 1,866,240 9.600 2023-12-21
433 2023-12-15 195,400 -2,000 0.03 762,996,307 1,817,220 9.300 2023-12-13
434 2023-12-14 197,400 -1,000 0.03 762,996,307 1,895,040 9.600 2023-12-12
435 2023-12-13 198,400 2,000 0.03 762,996,307 1,984,000 10.00 2023-12-11
436 2023-12-12 196,400 1,000 0.03 762,996,307 2,062,200 10.50 2023-12-08
437 2023-12-11 195,400 1,000 0.03 762,996,307 2,051,700 10.50 2023-12-07
438 2023-12-08 194,400 -4,000 0.03 762,996,307 1,944,000 10.00 2023-12-06
439 2023-12-07 198,400 4,000 0.03 762,996,307 1,825,280 9.200 2023-12-05
440 2023-11-20 194,400 -3,000 0.03 762,996,307 1,788,480 9.200 2023-11-16
441 2023-11-16 197,400 3,000 0.03 762,996,307 1,895,040 9.600 2023-11-14
442 2023-10-25 194,400 -2,000 0.03 762,996,307 1,769,040 9.100 2023-10-20
443 2023-10-20 196,400 -10,000 0.03 762,996,307 1,806,880 9.200 2023-10-18
444 2023-10-19 206,400 10,000 0.03 762,996,307 1,981,440 9.600 2023-10-17
445 2023-10-13 196,400 1,000 0.03 762,996,307 1,885,440 9.600 2023-10-11
446 2023-09-25 195,400 2,000 0.03 762,996,307 2,227,560 11.40 2023-09-21
447 2023-08-25 193,400 -16,000 0.03 717,729,640 3,384,500 17.50 2023-08-23
448 2023-08-14 209,400 -5,000 0.03 717,729,640 4,355,520 20.80 2023-08-10
449 2023-07-06 214,400 -2,000 0.03 717,729,640 3,130,240 14.60 2023-07-04
450 2023-06-07 216,400 -22,000 0.03 717,729,640 3,743,720 17.30 2023-06-05
451 2023-06-01 238,400 -50,000 0.03 717,729,640 4,672,640 19.60 2023-05-30
452 2023-05-18 288,400 -10,000 0.04 717,729,640 5,479,600 19.00 2023-05-16
453 2023-05-10 298,400 -19,000 0.04 717,729,640 5,580,080 18.70 2023-05-08
454 2023-05-09 317,400 -19,000 0.04 717,729,640 5,871,900 18.50 2023-05-05
455 2023-03-28 336,400 -10,000 0.05 717,729,640 5,718,800 17.00 2023-03-24
456 2023-03-24 346,400 20,000 0.05 717,729,640 5,680,960 16.40 2023-03-22
457 2023-03-15 326,400 -12,000 0.05 717,729,640 4,798,080 14.70 2023-03-13
458 2023-03-14 338,400 -25,000 0.05 717,729,640 4,872,960 14.40 2023-03-10
459 2023-03-13 363,400 -10,000 0.05 717,729,640 5,196,620 14.30 2023-03-09
460 2023-03-10 373,400 -4,000 0.05 717,729,640 5,526,320 14.80 2023-03-08
461 2023-03-09 377,400 -13,000 0.05 717,729,640 5,736,480 15.20 2023-03-07
462 2023-03-08 390,400 -3,000 0.05 717,729,640 5,777,920 14.80 2023-03-06
463 2023-03-07 393,400 -8,000 0.05 717,729,640 5,822,320 14.80 2023-03-03
464 2023-02-06 401,400 -4,000 0.06 672,462,974 4,977,360 12.40 2023-02-02
465 2023-01-26 405,400 3,000 0.06 672,462,974 4,054,000 10.00 2023-01-19
466 2023-01-19 402,400 -120,000 0.06 672,462,974 3,702,080 9.200 2023-01-17
467 2023-01-18 522,400 -1,000 0.08 672,462,974 4,753,840 9.100 2023-01-16
468 2023-01-16 523,400 2,000 0.08 672,462,974 4,815,280 9.200 2023-01-12
469 2023-01-05 521,400 -7,000 0.08 672,462,974 4,640,460 8.900 2023-01-03
470 2022-11-24 528,400 -6,000 0.08 672,462,974 4,702,760 8.900 2022-11-22
471 2022-11-16 534,400 6,000 0.08 672,462,974 4,702,720 8.800 2022-11-14
472 2022-10-21 528,400 -10,000 0.08 672,462,974 3,751,640 7.100 2022-10-19
473 2022-10-13 538,400 -15,000 0.08 672,462,974 3,068,880 5.700 2022-10-11
474 2022-09-21 553,400 -20,000 0.08 672,462,974 2,767,000 5.000 2022-09-19
475 2022-08-30 573,400 7,000 0.09 672,462,974 3,039,020 5.300 2022-08-26
476 2022-08-17 566,400 10,000 0.08 672,462,974 3,058,560 5.400 2022-08-15
477 2022-06-21 556,400 5,000 0.08 672,462,974 3,004,560 5.400 2022-06-17
478 2022-03-30 551,400 2,000 0.08 672,462,974 3,032,700 5.500 2022-03-28
479 2022-03-17 549,400 -10,000 0.08 672,462,974 3,021,700 5.500 2022-03-15
480 2022-03-14 559,400 2,000 0.08 672,462,974 3,132,640 5.600 2022-03-10
481 2022-01-13 557,400 -60,000 0.08 672,462,974 3,511,620 6.300 2022-01-11
482 2021-12-02 617,400 5,000 0.09 672,462,974 3,766,140 6.100 2021-11-30
483 2021-11-30 612,400 3,000 0.09 672,462,974 4,103,080 6.700 2021-11-26
484 2021-11-19 609,400 -184,000 0.09 672,462,974 4,753,320 7.800 2021-11-17
485 2021-11-17 793,400 -66,000 0.12 672,462,974 6,109,180 7.700 2021-11-15
486 2021-11-09 859,400 -10,000 0.13 672,462,974 6,359,560 7.400 2021-11-05
487 2021-11-02 869,400 -26,000 0.13 672,462,974 6,433,560 7.400 2021-10-29
488 2021-11-01 895,400 -130,000 0.13 672,462,974 6,357,340 7.100 2021-10-28
489 2021-10-29 1,025,400 -24,000 0.15 672,462,974 7,382,880 7.200 2021-10-27
490 2021-10-28 1,049,400 -31,000 0.16 672,462,974 7,765,560 7.400 2021-10-26
491 2021-10-26 1,080,400 119,000 0.16 672,462,974 7,562,800 7.000 2021-10-22
492 2021-10-21 961,400 8,000 0.14 672,462,974 6,152,960 6.400 2021-10-19
493 2021-10-11 953,400 -47,000 0.14 672,462,974 6,197,100 6.500 2021-10-07
494 2021-10-07 1,000,400 -10,000 0.15 672,462,974 6,402,560 6.400 2021-10-05
495 2021-09-29 1,010,400 10,000 0.15 672,462,974 7,173,840 7.100 2021-09-27
496 2021-09-28 1,000,400 154,000 0.15 672,462,974 7,102,840 7.100 2021-09-24
497 2021-09-23 846,400 20,000 0.13 672,462,974 7,025,120 8.300 2021-09-20
498 2021-09-21 826,400 10,000 0.12 672,462,974 6,941,760 8.400 2021-09-17
499 2021-09-20 816,400 10,000 0.12 672,462,974 6,776,120 8.300 2021-09-16
500 2021-09-16 806,400 -4,000 0.12 672,462,974 6,612,480 8.200 2021-09-14
501 2021-09-14 810,400 -6,000 0.12 672,462,974 7,050,480 8.700 2021-09-10
502 2021-09-09 816,400 4,000 0.12 672,462,974 6,857,760 8.400 2021-09-07
503 2021-09-03 812,400 -51,000 0.12 672,462,974 6,742,920 8.300 2021-09-01
504 2021-09-02 863,400 -4,000 0.13 672,462,974 7,338,900 8.500 2021-08-31
505 2021-08-31 867,400 3,000 0.13 672,462,974 6,765,720 7.800 2021-08-27
506 2021-08-24 864,400 23,000 0.13 672,462,974 6,050,800 7.000 2021-08-20
507 2021-08-23 841,400 131,000 0.13 672,462,974 5,973,940 7.100 2021-08-19
508 2021-08-20 710,400 68,000 0.11 672,462,974 5,043,840 7.100 2021-08-18
509 2021-08-19 642,400 14,000 0.10 672,462,974 4,625,280 7.200 2021-08-17
510 2021-08-18 628,400 17,000 0.09 672,462,974 4,587,320 7.300 2021-08-16
511 2021-08-17 611,400 8,000 0.09 672,462,974 4,463,220 7.300 2021-08-13
512 2021-08-16 603,400 -2,000 0.09 672,462,974 4,344,480 7.200 2021-08-12
513 2021-08-13 605,400 10,000 0.09 672,462,974 4,358,880 7.200 2021-08-11
514 2021-08-11 595,400 6,000 0.09 672,462,974 4,048,720 6.800 2021-08-09
515 2021-08-06 589,400 4,000 0.09 672,462,974 4,066,860 6.900 2021-08-04
516 2021-08-02 585,400 -6,000 0.09 672,462,974 4,331,960 7.400 2021-07-29
517 2021-07-29 591,400 -172,000 0.09 672,462,974 4,317,220 7.300 2021-07-27
518 2021-07-27 763,400 -10,000 0.11 672,462,974 5,801,840 7.600 2021-07-23
519 2021-07-21 773,400 5,000 0.12 672,462,974 5,800,500 7.500 2021-07-19
520 2021-07-20 768,400 -10,000 0.11 672,462,974 5,686,160 7.400 2021-07-16
521 2021-07-19 778,400 2,000 0.12 672,462,974 5,604,480 7.200 2021-07-15
522 2021-07-16 776,400 60,000 0.12 672,462,974 5,512,440 7.100 2021-07-14
523 2021-07-12 716,400 15,000 0.11 672,462,974 4,871,520 6.800 2021-07-08
524 2021-07-09 701,400 3,000 0.10 672,462,974 4,839,660 6.900 2021-07-07
525 2021-07-06 698,400 -17,000 0.10 672,462,974 4,818,960 6.900 2021-07-02
526 2021-07-05 715,400 -170,000 0.11 672,462,974 4,864,720 6.800 2021-06-30
527 2021-07-02 885,400 -94,000 0.13 672,462,974 5,755,100 6.500 2021-06-29
528 2021-06-23 979,400 2,000 0.15 672,462,974 6,855,800 7.000 2021-06-21
529 2021-06-18 977,400 10,000 0.15 672,462,974 6,744,060 6.900 2021-06-16
530 2021-06-11 967,400 20,000 0.14 672,462,974 6,675,060 6.900 2021-06-09
531 2021-06-10 947,400 69,000 0.14 672,462,974 6,631,800 7.000 2021-06-08
532 2021-06-09 878,400 -40,000 0.13 672,462,974 6,412,320 7.300 2021-06-07
533 2021-06-08 918,400 -84,000 0.14 672,462,974 6,612,480 7.200 2021-06-04
534 2021-05-25 1,002,400 -75,000 0.21 484,962,974 7,317,520 7.300 2021-05-21
535 2021-05-24 1,077,400 94,000 0.22 484,962,974 7,326,320 6.800 2021-05-20
536 2021-05-20 983,400 -2,000 0.20 484,962,974 6,195,420 6.300 2021-05-17
537 2021-05-18 985,400 -16,000 0.20 484,962,974 6,405,100 6.500 2021-05-14
538 2021-05-17 1,001,400 -200,000 0.21 484,962,974 6,809,520 6.800 2021-05-13
539 2021-05-14 1,201,400 -4,000 0.25 484,962,974 8,169,520 6.800 2021-05-12
540 2021-05-13 1,205,400 -3,000 0.25 484,962,974 7,835,100 6.500 2021-05-11
541 2021-05-04 1,208,400 2,000 0.25 484,962,974 7,492,080 6.200 2021-04-30
542 2021-05-03 1,206,400 45,000 0.25 484,962,974 7,841,600 6.500 2021-04-29
543 2021-04-29 1,161,400 11,000 0.24 484,962,974 6,968,400 6.000 2021-04-27
544 2021-04-23 1,150,400 3,000 0.24 484,962,974 6,787,360 5.900 2021-04-21
545 2021-04-21 1,147,400 10,000 0.24 484,962,974 6,884,400 6.000 2021-04-19
546 2021-04-13 1,137,400 -6,000 0.23 484,962,974 6,483,180 5.700 2021-04-09
547 2021-04-08 1,143,400 1,000 0.24 484,962,974 6,631,720 5.800 2021-04-01
548 2021-04-07 1,142,400 40,000 0.24 484,962,974 6,854,400 6.000 2021-03-31
549 2021-03-26 1,102,400 1,000 0.23 484,962,974 7,275,840 6.600 2021-03-24
550 2021-03-25 1,101,400 184,000 0.23 484,962,974 7,489,520 6.800 2021-03-23
551 2021-03-23 917,400 -598,000 0.19 484,962,974 6,421,800 7.000 2021-03-19
552 2021-03-22 1,515,400 87,000 0.31 484,962,974 10,607,800 7.000 2021-03-18
553 2021-03-19 1,428,400 11,000 0.29 484,962,974 10,141,640 7.100 2021-03-17
554 2021-03-18 1,417,400 311,000 0.29 484,962,974 10,205,280 7.200 2021-03-16
555 2021-03-16 1,106,400 193,000 0.23 484,962,974 7,634,160 6.900 2021-03-12
556 2021-03-15 913,400 3,000 0.19 484,962,974 6,302,460 6.900 2021-03-11
557 2021-03-12 910,400 -22,000 0.19 484,962,974 6,372,800 7.000 2021-03-10
558 2021-03-11 932,400 48,000 0.19 484,962,974 6,340,320 6.800 2021-03-09
559 2021-03-10 884,400 359,000 0.18 484,962,974 5,483,280 6.200 2021-03-08
560 2021-03-09 525,400 -818,000 0.11 484,962,974 3,047,320 5.800 2021-03-05
561 2021-03-08 1,343,400 7,000 0.28 484,962,974 8,463,420 6.300 2021-03-04
562 2021-03-05 1,336,400 3,000 0.28 484,962,974 9,087,520 6.800 2021-03-03
563 2021-03-04 1,333,400 -50,000 0.27 484,962,974 8,933,780 6.700 2021-03-02
564 2021-03-03 1,383,400 -10,000 0.29 484,962,974 9,407,120 6.800 2021-03-01
565 2021-03-02 1,393,400 8,000 0.29 484,962,974 7,106,340 5.100 2021-02-26
566 2021-03-01 1,385,400 96,000 0.29 484,962,974 7,204,080 5.200 2021-02-25
567 2021-02-26 1,289,400 22,000 0.27 484,962,974 7,607,460 5.900 2021-02-24
568 2021-02-25 1,267,400 -79,000 0.26 484,962,974 8,364,840 6.600 2021-02-23
569 2021-02-24 1,346,400 201,400 0.28 484,962,974 9,828,720 7.300 2021-02-22
570 2021-02-23 1,145,000 105,000 0.24 484,962,974 5,324,250 4.650 2021-02-19
571 2021-02-22 1,040,000 -4,000 0.21 484,962,974 3,276,000 3.150 2021-02-18
572 2021-02-19 1,044,000 60,000 0.22 484,962,974 3,079,800 2.950 2021-02-17
573 2021-02-18 984,000 -1,000 0.20 484,962,974 2,607,600 2.650 2021-02-16
574 2021-02-17 985,000 -7,000 0.20 484,962,974 2,561,000 2.600 2021-02-10
575 2021-02-10 992,000 18,000 0.20 484,962,974 2,480,000 2.500 2021-02-08
576 2021-02-09 974,000 44,000 0.20 484,962,974 2,435,000 2.500 2021-02-05
577 2021-02-08 930,000 -179,000 0.19 484,962,974 2,325,000 2.500 2021-02-04
578 2021-02-05 1,109,000 301,000 0.23 484,962,974 2,772,500 2.500 2021-02-03
579 2021-02-04 808,000 36,000 0.17 484,962,974 2,222,000 2.750 2021-02-02
580 2021-01-29 772,000 -2,000 0.16 484,962,974 2,316,000 3.000 2021-01-27
581 2021-01-27 774,000 49,000 0.16 484,962,974 2,244,600 2.900 2021-01-25
582 2021-01-25 725,000 134,000 0.15 484,962,974 2,102,500 2.900 2021-01-21
583 2021-01-14 591,000 10,000 0.12 484,962,974 1,536,600 2.600 2021-01-12
584 2021-01-13 581,000 20,000 0.12 484,962,974 1,481,550 2.550 2021-01-11
585 2020-07-24 561,000 -20,000 0.12 484,962,974 1,711,050 3.050 2020-07-22
586 2020-07-22 581,000 -20,000 0.12 484,962,974 1,743,000 3.000 2020-07-20
587 2020-07-09 601,000 -5,000 0.12 484,962,974 1,833,050 3.050 2020-07-07
588 2020-06-04 606,000 -9,000 0.12 484,962,974 1,818,000 3.000 2020-06-02
589 2020-03-13 615,000 6,000 0.13 484,962,974 1,937,250 3.150 2020-03-11
590 2020-03-12 609,000 5,000 0.13 484,962,974 1,857,450 3.050 2020-03-10
591 2020-03-11 604,000 -6,000 0.12 484,962,974 1,781,800 2.950 2020-03-09
592 2020-03-06 610,000 -53,000 0.13 484,962,974 1,891,000 3.100 2020-03-04
593 2020-03-03 663,000 10,000 0.14 484,962,974 2,121,600 3.200 2020-02-28
594 2020-02-28 653,000 10,000 0.13 484,962,974 2,318,150 3.550 2020-02-26
595 2020-02-25 643,000 53,000 0.13 484,962,974 2,346,950 3.650 2020-02-21
596 2020-02-04 590,000 -6,000 0.12 484,962,974 2,212,500 3.750 2020-01-31
597 2020-01-23 596,000 -13,000 0.12 484,962,974 2,235,000 3.750 2020-01-21
598 2020-01-14 609,000 -15,000 0.13 484,962,974 2,253,300 3.700 2020-01-10
599 2020-01-13 624,000 -10,000 0.13 484,962,974 2,308,800 3.700 2020-01-09
600 2020-01-08 634,000 10,000 0.13 484,962,974 2,314,100 3.650 2020-01-06
601 2020-01-07 624,000 -4,000 0.13 484,962,974 2,246,400 3.600 2020-01-03
602 2020-01-03 628,000 6,000 0.13 484,962,974 2,355,000 3.750 2019-12-30
603 2020-01-02 622,000 14,000 0.13 484,962,974 2,394,700 3.850 2019-12-27
604 2019-12-20 608,000 16,000 0.13 484,962,974 2,188,800 3.600 2019-12-18
605 2019-12-18 592,000 6,000 0.12 484,962,974 2,072,000 3.500 2019-12-16
606 2019-12-17 586,000 -37,000 0.12 484,962,974 2,138,900 3.650 2019-12-13
607 2019-12-16 623,000 22,000 0.13 484,962,974 2,896,950 4.650 2019-12-12
608 2019-12-13 601,000 10,000 0.12 484,962,974 2,343,900 3.900 2019-12-11
609 2019-12-12 591,000 -26,000 0.12 484,962,974 2,186,700 3.700 2019-12-10
610 2019-12-11 617,000 30,000 0.13 484,962,974 2,468,000 4.000 2019-12-09
611 2019-12-10 587,000 -10,000 0.12 484,962,974 2,377,350 4.050 2019-12-06
612 2019-12-09 597,000 -8,400 0.12 484,962,974 2,149,200 3.600 2019-12-05
613 2019-12-06 605,400 -9,000 0.12 484,962,974 2,118,900 3.500 2019-12-04
614 2019-12-05 614,400 -7,000 0.13 484,962,974 1,689,600 2.750 2019-12-03
615 2019-12-04 621,400 4,000 0.13 484,962,974 1,677,780 2.700 2019-12-02
616 2019-12-03 617,400 -11,000 0.13 484,962,974 1,636,110 2.650 2019-11-29
617 2019-11-29 628,400 -4,000 0.13 484,962,974 1,633,840 2.600 2019-11-27
618 2019-11-28 632,400 -4,200 0.13 484,962,974 1,644,240 2.600 2019-11-26
619 2019-11-27 636,600 -14,000 0.13 484,962,974 1,623,330 2.550 2019-11-25
620 2019-11-22 650,600 11,000 0.13 484,962,974 1,756,620 2.700 2019-11-20
621 2019-11-15 639,600 4,000 0.13 484,962,974 1,573,416 2.460 2019-11-13
622 2019-11-12 635,600 37,000 0.13 484,962,974 1,620,780 2.550 2019-11-08
623 2019-11-06 598,600 5,000 0.13 461,548,974 1,496,500 2.500 2019-11-04
624 2019-10-21 593,600 15,000 0.13 461,548,974 1,484,000 2.500 2019-10-17
625 2019-10-18 578,600 102,000 0.13 461,548,974 1,475,430 2.550 2019-10-16
626 2019-10-16 476,600 100,000 0.10 461,548,974 1,191,500 2.500 2019-10-14
627 2019-10-15 376,600 -5,000 0.08 461,548,974 930,202 2.470 2019-10-11
628 2019-10-10 381,600 16,000 0.08 461,548,974 954,000 2.500 2019-10-08
629 2019-09-10 365,600 -35,000 0.08 461,548,974 914,000 2.500 2019-09-06
630 2019-09-06 400,600 -40,000 0.09 461,548,974 957,434 2.390 2019-09-04
631 2019-09-05 440,600 -1,000 0.10 461,548,974 1,057,440 2.400 2019-09-03
632 2019-05-07 441,600 -5,000 0.10 461,548,974 993,600 2.250 2019-05-03
633 2019-05-06 446,600 -2,000 0.10 461,548,974 1,000,384 2.240 2019-05-02
634 2019-05-03 448,600 -1,000 0.10 461,548,974 1,004,864 2.240 2019-04-30
635 2019-05-02 449,600 -2,000 0.10 461,548,974 948,656 2.110 2019-04-29
636 2019-04-08 451,600 -20,000 0.10 461,548,974 1,002,552 2.220 2019-04-03
637 2019-03-20 471,600 10,000 0.10 461,548,974 1,056,384 2.240 2019-03-18
638 2019-03-18 461,600 4,000 0.10 461,548,974 1,015,520 2.200 2019-03-14
639 2019-03-06 457,600 -8,000 0.10 461,548,974 1,047,904 2.290 2019-03-04
640 2019-03-04 465,600 -8,000 0.10 461,548,974 1,070,880 2.300 2019-02-28
641 2019-02-27 473,600 8,000 0.10 461,548,974 1,089,280 2.300 2019-02-25
642 2019-02-26 465,600 30,000 0.10 461,548,974 1,047,600 2.250 2019-02-22
643 2019-02-01 435,600 31,000 0.09 461,548,974 997,524 2.290 2019-01-30
644 2019-01-24 404,600 -5,000 0.09 461,548,974 938,672 2.320 2019-01-22
645 2019-01-21 409,600 -30,000 0.09 461,548,974 950,272 2.320 2019-01-17
646 2018-12-17 439,600 10,000 0.10 461,548,974 1,006,684 2.290 2018-12-13
647 2018-12-06 429,600 5,000 0.09 461,548,974 1,022,448 2.380 2018-12-04
648 2018-12-04 424,600 15,000 0.09 461,548,974 1,006,302 2.370 2018-11-30
649 2018-11-29 409,600 60,000 0.09 461,548,974 970,752 2.370 2018-11-27
650 2018-11-26 349,600 5,000 0.08 461,548,974 811,072 2.320 2018-11-22
651 2018-11-05 344,600 -20,000 0.07 461,548,974 809,810 2.350 2018-11-01
652 2018-11-02 364,600 10,000 0.08 461,548,974 856,810 2.350 2018-10-31
653 2018-10-25 354,600 -6,000 0.08 461,548,974 868,770 2.450 2018-10-23
654 2018-10-23 360,600 -20,000 0.08 461,548,974 865,440 2.400 2018-10-19
655 2018-10-15 380,600 -42,000 0.08 461,548,974 913,440 2.400 2018-10-11
656 2018-10-12 422,600 16,000 0.09 461,548,974 933,946 2.210 2018-10-10
657 2018-10-11 406,600 -20,000 0.09 461,548,974 967,708 2.380 2018-10-09
658 2018-10-10 426,600 10,000 0.09 461,548,974 989,712 2.320 2018-10-08
659 2018-10-09 416,600 -1,000 0.09 461,548,974 1,020,670 2.450 2018-10-05
660 2018-10-08 417,600 20,000 0.09 461,548,974 1,044,000 2.500 2018-10-04
661 2018-10-05 397,600 6,000 0.09 461,548,974 898,576 2.260 2018-10-03
662 2018-10-04 391,600 6,000 0.08 461,548,974 849,772 2.170 2018-10-02
663 2018-10-03 385,600 5,000 0.08 461,548,974 898,448 2.330 2018-09-28
664 2018-09-28 380,600 -90,000 0.08 461,548,974 894,410 2.350 2018-09-26
665 2018-09-26 470,600 8,000 0.10 461,548,974 1,134,146 2.410 2018-09-21
666 2018-09-24 462,600 40,000 0.10 461,548,974 1,105,614 2.390 2018-09-20
667 2018-09-17 422,600 4,000 0.09 461,548,974 1,141,020 2.700 2018-09-13
668 2018-09-13 418,600 30,000 0.09 461,548,974 1,017,198 2.430 2018-09-11
669 2018-09-12 388,600 30,000 0.08 461,548,974 990,930 2.550 2018-09-10
670 2018-09-07 358,600 15,000 0.08 461,548,974 986,150 2.750 2018-09-05
671 2018-09-06 343,600 -2,000 0.07 461,548,974 996,440 2.900 2018-09-04
672 2018-09-05 345,600 -28,000 0.07 461,548,974 1,140,480 3.300 2018-09-03
673 2018-09-04 373,600 -19,080 0.08 461,548,974 1,326,280 3.550 2018-08-31
674 2018-09-03 392,680 -6,000 0.09 461,548,974 1,256,576 3.200 2018-08-30
675 2018-08-24 398,680 -12,000 0.09 461,548,974 1,056,502 2.650 2018-08-22
676 2018-08-23 410,680 7,000 0.09 461,548,974 1,088,302 2.650 2018-08-21
677 2018-08-22 403,680 -1,400 0.09 461,548,974 1,211,040 3.000 2018-08-20
678 2018-08-21 405,080 -6,000 0.09 461,548,974 1,093,716 2.700 2018-08-17
679 2018-08-16 411,080 -90,000 0.09 455,692,302 1,027,700 2.500 2018-08-14
680 2018-08-14 501,080 -2,000 0.11 455,692,302 1,252,700 2.500 2018-08-10
681 2018-08-08 503,080 -1,000 0.11 455,692,302 1,257,700 2.500 2018-08-06
682 2018-08-07 504,080 10,000 0.11 455,692,302 1,285,404 2.550 2018-08-03
683 2018-06-28 494,080 -800 0.11 455,692,302 1,136,384 2.300 2018-06-26
684 2018-06-27 494,880 -34,200 0.11 455,692,302 1,148,122 2.320 2018-06-25
685 2018-05-09 529,080 -40,000 0.12 455,692,302 1,296,246 2.450 2018-05-07
686 2018-04-27 569,080 -10,000 0.12 455,692,302 1,348,720 2.370 2018-04-25
687 2018-04-17 579,080 10,000 0.13 455,692,302 1,384,001 2.390 2018-04-13
688 2018-04-03 569,080 1,000 0.12 455,692,302 1,365,792 2.400 2018-03-28
689 2018-03-15 568,080 -40,000 0.12 455,692,302 1,386,115 2.440 2018-03-13
690 2018-03-14 608,080 12,000 0.13 455,692,302 1,483,715 2.440 2018-03-12
691 2018-03-08 596,080 4,000 0.13 455,692,302 1,460,396 2.450 2018-03-06
692 2018-03-07 592,080 -1,000 0.13 455,692,302 1,456,517 2.460 2018-03-05
693 2018-02-22 593,080 40,000 0.13 455,692,302 1,482,700 2.500 2018-02-20
694 2018-02-21 553,080 1,000 0.12 455,692,302 1,382,700 2.500 2018-02-14
695 2018-01-25 552,080 28,000 0.12 455,692,302 1,490,616 2.700 2018-01-23
696 2018-01-24 524,080 2,000 0.12 455,692,302 1,467,424 2.800 2018-01-22
697 2018-01-22 522,080 -42,000 0.11 455,692,302 1,383,512 2.650 2018-01-18
698 2018-01-19 564,080 -71,000 0.12 455,692,302 1,466,608 2.600 2018-01-17
699 2018-01-15 635,080 -1,000 0.14 455,692,302 1,587,700 2.500 2018-01-11
700 2018-01-11 636,080 16,000 0.14 455,692,302 1,552,035 2.440 2018-01-09
701 2018-01-03 620,080 50,000 0.14 455,692,302 1,531,598 2.470 2017-12-29
702 2018-01-02 570,080 -105,000 0.13 455,692,302 1,453,704 2.550 2017-12-28
703 2017-12-19 675,080 -25,000 0.15 455,692,302 1,687,700 2.500 2017-12-15
704 2017-12-14 700,080 -20,000 0.15 455,692,302 1,750,200 2.500 2017-12-12
705 2017-12-04 720,080 6,000 0.16 455,692,302 1,800,200 2.500 2017-11-30
706 2017-11-27 714,080 4,000 0.16 455,692,302 1,785,200 2.500 2017-11-23
707 2017-11-20 710,080 -5,000 0.16 455,692,302 1,775,200 2.500 2017-11-16
708 2017-11-15 715,080 -20,000 0.16 455,692,302 1,787,700 2.500 2017-11-13
709 2017-11-14 735,080 12,000 0.16 455,692,302 1,837,700 2.500 2017-11-10
710 2017-11-13 723,080 31,000 0.16 455,692,302 1,807,700 2.500 2017-11-09
711 2017-11-09 692,080 20,000 0.15 455,692,302 1,716,358 2.480 2017-11-07
712 2017-10-06 672,080 -2,000 0.15 455,692,302 1,680,200 2.500 2017-10-03
713 2017-09-20 674,080 -5,000 0.15 455,692,302 1,685,200 2.500 2017-09-18
714 2017-09-19 679,080 2,000 0.15 455,692,302 1,697,700 2.500 2017-09-15
715 2017-09-07 677,080 -41,000 0.15 455,692,302 1,692,700 2.500 2017-09-05
716 2017-09-06 718,080 -300,000 0.16 455,692,302 1,788,019 2.490 2017-09-04
717 2017-08-31 1,018,080 -20,000 0.22 455,692,302 2,596,104 2.550 2017-08-29
718 2017-08-17 1,038,080 -73,000 0.23 455,692,302 2,543,296 2.450 2017-08-15
719 2017-08-15 1,111,080 -25,000 0.24 455,692,302 2,755,478 2.480 2017-08-11
720 2017-08-14 1,136,080 -2,000 0.25 455,692,302 2,817,478 2.480 2017-08-10
721 2017-08-11 1,138,080 -8,000 0.25 455,692,302 2,902,104 2.550 2017-08-09
722 2017-08-10 1,146,080 -100,000 0.25 455,692,302 2,842,278 2.480 2017-08-08
723 2017-08-07 1,246,080 20,000 0.32 395,203,402 3,239,808 2.600 2017-08-03
724 2017-08-04 1,226,080 -2,000 0.31 395,203,402 3,249,112 2.650 2017-08-02
725 2017-08-03 1,228,080 -20,000 0.31 395,203,402 3,315,816 2.700 2017-08-01
726 2017-07-19 1,248,080 90,000 0.32 395,203,402 3,120,200 2.500 2017-07-17
727 2017-07-18 1,158,080 53,000 0.29 395,203,402 2,953,104 2.550 2017-07-14
728 2017-07-17 1,105,080 109,000 0.28 395,203,402 2,762,700 2.500 2017-07-13
729 2017-07-14 996,080 27,600 0.25 395,203,402 2,490,200 2.500 2017-07-12
730 2017-07-13 968,480 10,000 0.25 395,203,402 2,372,776 2.450 2017-07-11
731 2017-07-12 958,480 29,000 0.24 395,203,402 2,348,276 2.450 2017-07-10
732 2017-07-10 929,480 37,000 0.24 391,103,402 2,230,752 2.400 2017-07-06
733 2017-07-07 892,480 15,000 0.23 391,103,402 2,204,426 2.470 2017-07-05
734 2017-07-05 877,480 52,000 0.22 391,103,402 2,176,150 2.480 2017-07-03
735 2017-07-04 825,480 17,000 0.21 391,103,402 2,047,190 2.480 2017-06-30
736 2017-06-30 808,480 -100,000 0.21 391,103,402 1,980,776 2.450 2017-06-28
737 2017-06-29 908,480 -2,000 0.23 391,103,402 2,271,200 2.500 2017-06-27
738 2017-06-21 910,480 180,000 0.23 391,103,402 2,321,724 2.550 2017-06-19
739 2017-06-05 730,480 20,000 0.19 391,103,402 1,826,200 2.500 2017-06-01
740 2017-06-01 710,480 -30,000 0.18 391,103,402 1,811,724 2.550 2017-05-29
741 2017-05-18 740,480 18,000 0.19 391,103,402 1,888,224 2.550 2017-05-16
742 2017-05-16 722,480 -1,200 0.18 391,103,402 1,878,448 2.600 2017-05-12
743 2017-05-12 723,680 -20,000 0.19 391,103,402 1,881,568 2.600 2017-05-10
744 2017-05-10 743,680 -40,000 0.19 391,103,402 1,933,568 2.600 2017-05-08
745 2017-05-08 783,680 -28,000 0.20 391,103,402 2,037,568 2.600 2017-05-04
746 2017-04-28 811,680 10,000 0.21 391,103,402 2,012,966 2.480 2017-04-26
747 2017-04-27 801,680 -11,000 0.20 391,103,402 1,980,150 2.470 2017-04-25
748 2017-04-21 812,680 -25,000 0.21 391,103,402 1,991,066 2.450 2017-04-19
749 2017-04-18 837,680 25,000 0.21 391,103,402 2,052,316 2.450 2017-04-12
750 2017-03-28 812,680 -1,000 0.21 391,103,402 1,974,812 2.430 2017-03-24
751 2017-03-27 813,680 -10,000 0.21 391,103,402 1,985,379 2.440 2017-03-23
752 2017-03-03 823,680 -10,000 0.21 391,103,402 2,042,726 2.480 2017-03-01
753 2017-02-22 833,680 20,000 0.21 391,103,402 2,125,884 2.550 2017-02-20
754 2017-02-02 813,680 -7,000 0.21 391,103,402 2,115,568 2.600 2017-01-26
755 2017-01-25 820,680 -6,000 0.21 391,103,402 2,133,768 2.600 2017-01-23
756 2017-01-24 826,680 -9,000 0.21 391,103,402 2,149,368 2.600 2017-01-20
757 2016-12-01 835,680 -1,000 0.26 325,103,402 2,130,984 2.550 2016-11-29
758 2016-11-30 836,680 -14,000 0.26 325,103,402 2,083,333 2.490 2016-11-28
759 2016-11-28 850,680 10,000 0.28 302,444,522 2,092,673 2.460 2016-11-24
760 2016-11-25 840,680 -9,600 0.28 302,444,522 2,101,700 2.500 2016-11-23
761 2016-11-18 850,280 20,000 0.28 302,444,522 2,108,694 2.480 2016-11-16
762 2016-10-27 830,280 -10,000 0.27 302,444,522 2,067,397 2.490 2016-10-25
763 2016-10-14 840,280 -13,200 0.28 302,444,522 2,033,478 2.420 2016-10-12
764 2016-10-11 853,480 -15,400 0.28 302,444,522 2,065,422 2.420 2016-10-06
765 2016-09-29 868,880 -45,480 0.29 302,444,522 2,154,822 2.480 2016-09-27
766 2016-09-28 914,360 -25,000 0.30 302,444,522 2,231,038 2.440 2016-09-26
767 2016-09-22 939,360 10,000 0.31 302,444,522 2,245,070 2.390 2016-09-20
768 2016-09-19 929,360 10,000 0.31 302,444,522 2,276,932 2.450 2016-09-14
769 2016-09-07 919,360 -2,000 0.30 302,444,522 2,298,400 2.500 2016-09-05
770 2016-09-02 921,360 10,000 0.30 302,444,522 2,275,759 2.470 2016-08-31
771 2016-09-01 911,360 10,000 0.30 302,444,522 2,232,832 2.450 2016-08-30
772 2016-08-22 901,360 11,000 0.30 302,444,522 2,199,318 2.440 2016-08-18
773 2016-08-19 890,360 1,000 0.29 302,444,522 2,199,189 2.470 2016-08-17
774 2016-08-18 889,360 -65,000 0.29 302,444,522 2,187,826 2.460 2016-08-16
775 2016-08-17 954,360 10,000 0.32 302,444,522 2,385,900 2.500 2016-08-15
776 2016-08-16 944,360 -5,400 0.31 302,444,522 2,408,118 2.550 2016-08-12
777 2016-08-12 949,760 -11,000 0.31 302,444,522 2,516,864 2.650 2016-08-10
778 2016-08-11 960,760 -1,000 0.33 288,425,440 2,305,824 2.400 2016-08-09
779 2016-08-09 961,760 -20,000 0.33 288,425,440 2,221,666 2.310 2016-08-05
780 2016-08-08 981,760 -51,400 0.34 288,425,440 2,248,230 2.290 2016-08-04
781 2016-08-05 1,033,160 -83,000 0.36 288,425,440 2,345,273 2.270 2016-08-03
782 2016-08-04 1,116,160 30,000 0.39 288,425,440 2,455,552 2.200 2016-08-01
783 2016-07-05 1,086,160 10,000 0.38 288,425,440 2,118,012 1.950 2016-06-30
784 2016-07-04 1,076,160 25,000 0.37 288,425,440 2,109,274 1.960 2016-06-29
785 2016-06-28 1,051,160 15,000 0.37 286,807,440 2,112,832 2.010 2016-06-24
786 2016-06-22 1,036,160 5,000 0.36 286,807,440 2,082,682 2.010 2016-06-20
787 2016-06-20 1,031,160 -20,000 0.36 286,807,440 2,082,943 2.020 2016-06-16
788 2016-06-15 1,051,160 10,000 0.37 286,807,440 2,133,855 2.030 2016-06-13
789 2016-06-06 1,041,160 20,000 0.36 286,807,440 2,155,201 2.070 2016-06-02
790 2016-06-02 1,021,160 2,000 0.36 286,807,440 2,205,706 2.160 2016-05-31
791 2016-05-17 1,019,160 -20,400 0.36 285,007,440 2,007,745 1.970 2016-05-13
792 2016-04-21 1,039,560 35,000 0.37 283,507,440 2,099,911 2.020 2016-04-19
793 2016-03-31 1,004,560 17,000 0.35 283,507,440 1,989,029 1.980 2016-03-29
794 2016-03-30 987,560 -40,600 0.35 283,507,440 1,994,871 2.020 2016-03-24
795 2016-02-23 1,028,160 -40,000 0.36 283,507,440 2,107,728 2.050 2016-02-19
796 2016-02-19 1,068,160 -30,000 0.38 283,507,440 2,157,683 2.020 2016-02-17
797 2016-02-12 1,098,160 -5,000 0.39 283,507,440 2,317,118 2.110 2016-02-05
798 2016-02-05 1,103,160 -20,000 0.39 283,507,440 2,316,636 2.100 2016-02-03
799 2016-01-26 1,123,160 9,000 0.40 283,507,440 2,336,173 2.080 2016-01-22
800 2016-01-25 1,114,160 -54,000 0.39 283,507,440 2,217,178 1.990 2016-01-21
801 2016-01-22 1,168,160 -1,000 0.41 283,507,440 2,348,002 2.010 2016-01-20
802 2016-01-21 1,169,160 -165,000 0.41 283,507,440 2,385,086 2.040 2016-01-19
803 2016-01-20 1,334,160 -672,000 0.47 283,507,440 2,721,686 2.040 2016-01-18
804 2016-01-18 2,006,160 2,000 0.71 283,507,440 4,072,505 2.030 2016-01-14
805 2016-01-14 2,004,160 -26,000 0.71 283,507,440 4,088,486 2.040 2016-01-12
806 2016-01-13 2,030,160 -400,000 0.72 283,507,440 4,161,828 2.050 2016-01-11
807 2016-01-08 2,430,160 -16,000 0.86 283,507,440 5,273,447 2.170 2016-01-06
808 2016-01-07 2,446,160 15,000 0.86 283,507,440 5,210,321 2.130 2016-01-05
809 2016-01-06 2,431,160 6,000 0.86 283,507,440 4,862,320 2.000 2016-01-04
810 2016-01-05 2,425,160 25,000 0.86 283,507,440 4,947,326 2.040 2015-12-30
811 2015-12-23 2,400,160 -10,000 0.85 283,507,440 4,848,323 2.020 2015-12-21
812 2015-12-18 2,410,160 61,000 0.85 283,507,440 5,133,641 2.130 2015-12-16
813 2015-12-10 2,349,160 -54,600 0.83 283,507,440 4,557,370 1.940 2015-12-08
814 2015-11-25 2,403,760 -10,000 0.85 283,507,440 5,192,122 2.160 2015-11-23
815 2015-11-11 2,413,760 -100,000 0.85 283,507,440 5,237,859 2.170 2015-11-09
816 2015-10-29 2,513,760 -17,000 0.89 283,507,440 5,580,547 2.220 2015-10-27
817 2015-10-28 2,530,760 1,000 0.89 283,507,440 5,592,980 2.210 2015-10-26
818 2015-10-27 2,529,760 493,000 0.89 283,507,440 5,565,472 2.200 2015-10-23
819 2015-10-26 2,036,760 10,000 0.72 283,507,440 4,358,666 2.140 2015-10-22
820 2015-10-23 2,026,760 14,000 0.71 283,507,440 4,398,069 2.170 2015-10-20
821 2015-10-20 2,012,760 15,000 0.71 283,507,440 4,448,200 2.210 2015-10-16
822 2015-10-19 1,997,760 -83,000 0.70 283,507,440 4,514,938 2.260 2015-10-15
823 2015-10-15 2,080,760 3,000 0.73 283,507,440 4,161,520 2.000 2015-10-13
824 2015-10-14 2,077,760 6,000 0.73 283,507,440 4,197,075 2.020 2015-10-12
825 2015-10-08 2,071,760 -10,000 0.73 283,507,440 4,039,932 1.950 2015-10-06
826 2015-10-06 2,081,760 -396,000 0.73 283,507,440 4,225,973 2.030 2015-10-02
827 2015-09-30 2,477,760 12,000 0.87 283,507,440 5,079,408 2.050 2015-09-25
828 2015-09-25 2,465,760 1,000 0.87 283,507,440 5,128,781 2.080 2015-09-23
829 2015-09-24 2,464,760 36,000 0.87 283,507,440 5,126,701 2.080 2015-09-22
830 2015-09-23 2,428,760 22,000 0.86 283,507,440 5,780,449 2.380 2015-09-21
831 2015-09-22 2,406,760 382,000 0.85 283,507,440 5,728,089 2.380 2015-09-18
832 2015-09-21 2,024,760 -83,000 0.71 283,507,440 4,798,681 2.370 2015-09-17
833 2015-09-17 2,107,760 -10,000 0.74 283,507,440 4,784,615 2.270 2015-09-15
834 2015-09-14 2,117,760 6,000 0.75 283,507,440 4,637,894 2.190 2015-09-10
835 2015-09-11 2,111,760 20,000 0.74 283,507,440 4,645,872 2.200 2015-09-09
836 2015-09-08 2,091,760 -44,000 0.74 283,507,440 4,392,696 2.100 2015-09-04
837 2015-09-07 2,135,760 -9,000 0.75 283,507,440 4,399,666 2.060 2015-09-02
838 2015-09-04 2,144,760 10,000 0.76 283,507,440 4,503,996 2.100 2015-09-01
839 2015-09-02 2,134,760 -21,000 0.75 283,507,440 4,803,210 2.250 2015-08-31
840 2015-09-01 2,155,760 20,000 0.76 283,507,440 4,850,460 2.250 2015-08-28
841 2015-08-31 2,135,760 4,000 0.75 283,507,440 5,061,751 2.370 2015-08-27
842 2015-08-28 2,131,760 3,000 0.75 283,507,440 5,030,954 2.360 2015-08-26
843 2015-08-27 2,128,760 -18,000 0.75 283,507,440 5,109,024 2.400 2015-08-25
844 2015-08-26 2,146,760 33,000 0.88 243,007,440 5,259,562 2.450 2015-08-24
845 2015-08-25 2,113,760 -8,000 0.87 243,007,440 5,390,088 2.550 2015-08-21
846 2015-08-24 2,121,760 130,600 0.87 243,007,440 5,410,488 2.550 2015-08-20
847 2015-08-21 1,991,160 1,000 0.82 243,007,440 4,977,900 2.500 2015-08-19
848 2015-08-20 1,990,160 -82,000 0.82 243,007,440 4,955,498 2.490 2015-08-18
849 2015-08-18 2,072,160 -68,320 0.85 243,007,440 5,180,400 2.500 2015-08-14
850 2015-08-14 2,140,480 -114,000 0.88 243,007,440 5,137,152 2.400 2015-08-12
851 2015-08-11 2,254,480 -2,000 0.93 243,007,440 5,230,394 2.320 2015-08-07
852 2015-08-10 2,256,480 376,080 0.93 243,007,440 5,347,858 2.370 2015-08-06
853 2015-07-30 1,880,400 6,000 0.93 202,437,080 4,230,900 2.250 2015-07-28
854 2015-07-29 1,874,400 -374,880 0.93 202,437,080 4,138,675 2.208 2015-07-27
855 2015-07-28 2,249,280 -1,200 0.93 242,924,496 5,155,350 2.292 2015-07-24
856 2015-07-20 2,250,480 20,400 0.93 242,924,496 4,687,750 2.083 2015-07-16
857 2015-07-16 2,230,080 84,000 0.92 242,924,496 4,738,920 2.125 2015-07-14
858 2015-07-15 2,146,080 50,400 0.88 242,924,496 4,650,555 2.167 2015-07-13
859 2015-07-14 2,095,680 28,800 0.86 242,924,496 4,260,517 2.033 2015-07-10
860 2015-07-09 2,066,880 -3,600 0.85 242,924,496 4,220,569 2.042 2015-07-07
861 2015-07-07 2,070,480 96,000 0.85 242,924,496 4,830,430 2.333 2015-07-03
862 2015-07-03 1,974,480 10,800 0.81 242,924,496 4,936,200 2.500 2015-06-30
863 2015-07-02 1,963,680 -19,200 0.81 242,924,496 4,826,725 2.458 2015-06-29
864 2015-06-30 1,982,880 8,400 0.82 242,924,496 5,040,481 2.542 2015-06-26
865 2015-06-29 1,974,480 -1,207,200 0.81 242,924,496 5,100,082 2.583 2015-06-25
866 2015-06-26 3,181,680 -102,000 1.31 242,924,496 8,485,541 2.667 2015-06-24
867 2015-06-24 3,283,680 13,200 1.35 242,924,496 8,347,115 2.542 2015-06-22
868 2015-06-23 3,270,480 -60,000 1.35 242,924,496 8,313,560 2.542 2015-06-19
869 2015-06-22 3,330,480 -31,200 1.37 242,556,240 8,049,770 2.417 2015-06-18
870 2015-06-19 3,361,680 13,200 1.39 242,556,240 8,404,200 2.500 2015-06-17
871 2015-06-17 3,348,480 -2,400 1.38 242,556,240 8,093,276 2.417 2015-06-15
872 2015-06-16 3,350,880 132,000 1.38 242,556,240 8,099,077 2.417 2015-06-12
873 2015-06-15 3,218,880 -37,200 1.33 242,556,240 8,047,200 2.500 2015-06-11
874 2015-06-12 3,256,080 80,400 1.34 242,556,240 8,547,210 2.625 2015-06-10
875 2015-06-11 3,175,680 7,200 1.31 242,556,240 8,336,160 2.625 2015-06-09
876 2015-06-10 3,168,480 20,400 1.31 242,556,240 8,450,336 2.667 2015-06-08
877 2015-06-09 3,148,080 -222,000 1.30 242,556,240 8,131,491 2.583 2015-06-05
878 2015-06-08 3,370,080 -24,000 1.39 242,556,240 8,566,743 2.542 2015-06-04
879 2015-06-05 3,394,080 30,000 1.40 242,556,240 8,627,751 2.542 2015-06-03
880 2015-06-04 3,364,080 39,600 1.39 242,556,240 8,551,491 2.542 2015-06-02
881 2015-06-03 3,324,480 -29,664 1.37 242,556,240 8,587,132 2.583 2015-06-01
882 2015-06-02 3,354,144 -2,400 1.38 242,556,240 8,385,360 2.500 2015-05-29
883 2015-06-01 3,356,544 -15,600 1.38 242,556,240 8,532,335 2.542 2015-05-28
884 2015-05-29 3,372,144 1,200 1.39 242,556,240 8,571,990 2.542 2015-05-27
885 2015-05-20 3,370,944 24,000 1.39 242,556,240 8,147,572 2.417 2015-05-18
886 2015-05-15 3,346,944 -30,000 1.38 242,556,240 7,530,624 2.250 2015-05-13
887 2015-05-14 3,376,944 -45,600 1.39 242,556,240 7,456,292 2.208 2015-05-12
888 2015-05-11 3,422,544 -26,400 1.42 241,356,240 7,556,977 2.208 2015-05-07
889 2015-05-08 3,448,944 -12,000 1.43 241,356,240 7,904,980 2.292 2015-05-06
890 2015-05-07 3,460,944 -12,000 1.43 241,356,240 8,074,382 2.333 2015-05-05
891 2015-05-04 3,472,944 -9,600 1.44 241,356,240 8,682,360 2.500 2015-04-29
892 2015-04-28 3,482,544 15,600 1.45 240,756,240 7,546,673 2.167 2015-04-24
893 2015-04-23 3,466,944 24,000 1.44 240,756,240 7,655,012 2.208 2015-04-21
894 2015-04-20 3,442,944 -12,000 1.43 240,756,240 7,460,860 2.167 2015-04-16
895 2015-04-14 3,454,944 12,000 1.44 240,756,240 7,486,864 2.167 2015-04-10
896 2015-04-13 3,442,944 6,000 1.43 240,756,240 7,460,860 2.167 2015-04-09
897 2015-04-10 3,436,944 96,000 1.43 240,756,240 7,588,772 2.208 2015-04-08
898 2015-04-09 3,340,944 6,000 1.39 240,756,240 7,517,124 2.250 2015-04-02
899 2015-04-08 3,334,944 30,000 1.39 240,756,240 6,809,956 2.042 2015-04-01
900 2015-04-01 3,304,944 6,000 1.37 240,756,240 6,884,198 2.083 2015-03-30
901 2015-03-30 3,298,944 46,800 1.37 240,756,240 7,148,812 2.167 2015-03-26
902 2015-03-27 3,252,144 -15,600 1.35 240,756,240 7,180,734 2.208 2015-03-25
903 2015-03-26 3,267,744 24,000 1.36 240,756,240 7,623,647 2.333 2015-03-24
904 2015-03-25 3,243,744 12,000 1.35 240,756,240 7,703,892 2.375 2015-03-23
905 2015-03-24 3,231,744 -334,800 1.34 240,756,240 8,215,093 2.542 2015-03-20
906 2015-03-20 3,566,544 9,600 1.48 240,756,240 9,511,973 2.667 2015-03-18
907 2015-03-18 3,556,944 222,000 1.48 240,756,240 10,076,822 2.833 2015-03-16
908 2015-03-17 3,334,944 -271,200 1.39 240,756,240 9,171,096 2.750 2015-03-13
909 2015-03-12 3,606,144 -3,600 1.50 240,756,240 8,716,050 2.417 2015-03-10
910 2015-03-02 3,609,744 -27,600 1.50 240,756,240 8,573,142 2.375 2015-02-26
911 2015-02-11 3,637,344 -24,000 1.51 240,756,240 8,638,692 2.375 2015-02-09
912 2015-02-06 3,661,344 -42,000 1.52 240,756,240 9,153,360 2.500 2015-02-04
913 2015-02-05 3,703,344 21,600 1.54 240,756,240 8,950,982 2.417 2015-02-03
914 2015-02-03 3,681,744 -4,800 1.53 240,756,240 9,049,727 2.458 2015-01-30
915 2015-01-19 3,686,544 -60,000 1.53 240,756,240 9,677,178 2.625 2015-01-15
916 2015-01-16 3,746,544 12,000 1.56 240,756,240 9,677,323 2.583 2015-01-14
917 2015-01-15 3,734,544 -30,000 1.55 240,756,240 10,113,145 2.708 2015-01-13
918 2015-01-14 3,764,544 -2,400 1.56 240,756,240 9,881,928 2.625 2015-01-12
919 2015-01-08 3,766,944 -2,400 1.56 240,756,240 9,259,148 2.458 2015-01-06
920 2014-12-30 3,769,344 -6,000 1.57 240,756,240 8,793,880 2.333 2014-12-23
921 2014-12-23 3,775,344 -120,000 1.57 240,756,240 9,125,006 2.417 2014-12-19
922 2014-12-18 3,895,344 14,400 1.61 242,655,840 9,574,756 2.458 2014-12-16
923 2014-12-16 3,880,944 6,000 1.60 242,655,840 9,865,360 2.542 2014-12-12
924 2014-12-15 3,874,944 21,600 1.60 242,655,840 9,687,360 2.500 2014-12-11
925 2014-12-11 3,853,344 70,800 1.59 242,655,840 9,633,360 2.500 2014-12-09
926 2014-12-10 3,782,544 82,800 1.56 242,655,840 9,456,360 2.500 2014-12-08
927 2014-12-09 3,699,744 24,000 1.52 242,655,840 10,018,907 2.708 2014-12-05
928 2014-12-08 3,675,744 -348,000 1.51 242,655,840 10,262,677 2.792 2014-12-04
929 2014-12-05 4,023,744 -2,400 1.66 242,655,840 11,737,261 2.917 2014-12-03
930 2014-12-04 4,026,144 -24,000 1.66 242,655,840 11,744,262 2.917 2014-12-02
931 2014-12-03 4,050,144 60,000 1.67 243,187,440 11,644,164 2.875 2014-12-01
932 2014-12-01 3,990,144 -45,600 1.64 243,187,440 11,970,432 3.000 2014-11-27
933 2014-11-28 4,035,744 30,000 1.66 243,187,440 12,276,733 3.042 2014-11-26
934 2014-11-27 4,005,744 25,200 1.65 243,187,440 12,017,232 3.000 2014-11-25
935 2014-11-26 3,980,544 28,800 1.63 244,211,040 12,272,017 3.083 2014-11-24
936 2014-11-25 3,951,744 69,600 1.62 244,211,040 12,021,205 3.042 2014-11-21
937 2014-11-24 3,882,144 112,800 1.59 244,211,040 12,131,700 3.125 2014-11-20
938 2014-11-21 3,769,344 25,200 1.54 244,211,040 11,308,032 3.000 2014-11-19
939 2014-11-20 3,744,144 57,600 1.53 244,211,040 10,921,668 2.917 2014-11-18
940 2014-11-19 3,686,544 -48,000 1.51 244,211,040 10,904,797 2.958 2014-11-17
941 2014-11-18 3,734,544 82,800 1.53 244,211,040 10,893,665 2.917 2014-11-14
942 2014-11-17 3,651,744 19,200 1.50 244,211,040 11,411,700 3.125 2014-11-13
943 2014-11-14 3,632,544 -1,200 1.49 244,211,040 11,653,201 3.208 2014-11-12
944 2014-11-13 3,633,744 27,600 1.49 243,855,744 12,111,269 3.333 2014-11-11
945 2014-11-12 3,606,144 12,000 1.48 243,855,744 11,568,510 3.208 2014-11-10
946 2014-11-11 3,594,144 -12,000 1.47 243,855,744 11,530,014 3.208 2014-11-07
947 2014-11-10 3,606,144 16,800 1.52 237,855,744 11,568,510 3.208 2014-11-06
948 2014-11-07 3,589,344 24,000 1.51 237,855,744 11,665,368 3.250 2014-11-05
949 2014-11-06 3,565,344 -60,000 1.50 237,855,744 11,437,624 3.208 2014-11-04
950 2014-11-05 3,625,344 8,400 1.52 237,855,744 11,481,464 3.167 2014-11-03
951 2014-11-04 3,616,944 -225,600 1.52 237,855,744 11,151,038 3.083 2014-10-31
952 2014-11-03 3,842,544 138,000 1.62 237,855,744 12,326,881 3.208 2014-10-30
953 2014-10-31 3,704,544 -78,000 1.56 237,855,744 12,347,245 3.333 2014-10-29
954 2014-10-30 3,782,544 36,000 1.59 237,855,744 12,293,268 3.250 2014-10-28
955 2014-10-29 3,746,544 -57,600 1.58 237,855,744 11,865,305 3.167 2014-10-27
956 2014-10-28 3,804,144 -236,400 1.60 237,855,744 11,096,688 2.917 2014-10-24
957 2014-10-27 4,040,544 -506,400 1.70 237,855,744 11,616,564 2.875 2014-10-23
958 2014-10-24 4,546,944 -570,000 1.91 237,855,744 12,504,096 2.750 2014-10-22
959 2014-10-23 5,116,944 -2,400 2.15 237,855,744 12,792,360 2.500 2014-10-21
960 2014-10-22 5,119,344 -133,680 2.15 237,855,744 12,583,348 2.458 2014-10-20
961 2014-10-21 5,253,024 -38,400 2.21 237,855,744 12,255,305 2.333 2014-10-17
962 2014-10-16 5,291,424 30,000 2.22 237,855,744 11,466,516 2.167 2014-10-14
963 2014-10-15 5,261,424 -72,000 2.21 237,855,744 11,401,506 2.167 2014-10-13
964 2014-10-14 5,333,424 33,600 2.24 237,855,744 10,933,519 2.050 2014-10-10
965 2014-10-08 5,299,824 1,200 2.23 237,855,744 11,039,533 2.083 2014-10-06
966 2014-10-07 5,298,624 -30,000 2.23 237,855,744 10,904,568 2.058 2014-10-03
967 2014-10-06 5,328,624 49,200 2.24 237,855,744 10,657,248 2.000 2014-09-30
968 2014-10-03 5,279,424 26,400 2.22 237,855,744 10,690,834 2.025 2014-09-29
969 2014-09-26 5,253,024 18,000 2.21 237,855,744 10,810,723 2.058 2014-09-24
970 2014-09-19 5,235,024 1,200 2.20 237,855,744 10,904,555 2.083 2014-09-17
971 2014-09-17 5,233,824 20,400 2.20 237,855,744 11,121,876 2.125 2014-09-15
972 2014-09-15 5,213,424 -825,600 2.19 237,855,744 11,949,168 2.292 2014-09-11
973 2014-09-12 6,039,024 -10,080 2.54 237,855,744 13,587,804 2.250 2014-09-10
974 2014-09-10 6,049,104 -502,800 2.54 237,855,744 14,112,560 2.333 2014-09-05
975 2014-09-08 6,551,904 -190,800 2.75 237,855,744 14,197,976 2.167 2014-09-04
976 2014-09-04 6,742,704 -13,200 2.83 237,855,744 14,328,246 2.125 2014-09-02
977 2014-09-03 6,755,904 3,600 2.84 237,855,744 14,640,044 2.167 2014-09-01
978 2014-08-25 6,752,304 -8,400 2.84 237,855,744 13,221,011 1.958 2014-08-21
979 2014-08-21 6,760,704 -13,200 2.84 237,855,744 14,366,496 2.125 2014-08-19
980 2014-08-20 6,773,904 -375,600 2.85 237,855,744 14,679,050 2.167 2014-08-18
981 2014-08-18 7,149,504 32,400 3.01 237,855,744 12,990,649 1.817 2014-08-14
982 2014-08-15 7,117,104 -66,000 2.99 237,855,744 13,401,507 1.883 2014-08-13
983 2014-08-14 7,183,104 -24,000 3.02 237,855,744 13,770,010 1.917 2014-08-12
984 2014-08-13 7,207,104 12,000 3.03 237,855,744 12,915,130 1.792 2014-08-11
985 2014-08-12 7,195,104 10,800 3.02 237,855,744 12,174,116 1.692 2014-08-08
986 2014-08-08 7,184,304 -6,000,000 3.02 237,855,744 12,392,924 1.725 2014-08-06
987 2014-08-07 13,184,304 39,600 5.54 237,855,744 23,072,532 1.750 2014-08-05
988 2014-08-06 13,144,704 -120,000 5.53 237,855,744 22,779,772 1.733 2014-08-04
989 2014-08-04 13,264,704 2,203,584 5.58 237,855,744 23,876,467 1.800 2014-07-31
990 2014-07-28 11,061,120 -24,000 5.58 198,213,120 21,292,656 1.925 2014-07-24
991 2014-07-25 11,085,120 127,200 5.59 198,213,120 21,704,665 1.958 2014-07-23
992 2014-07-24 10,957,920 -24,000 5.53 198,213,120 20,546,100 1.875 2014-07-22
993 2014-07-23 10,981,920 -2,297,184 5.54 198,213,120 20,591,100 1.875 2014-07-21
994 2014-07-18 13,279,104 14,400 5.58 237,855,744 20,569,332 1.549 2014-07-16
995 2014-07-16 13,264,704 10,080 5.58 237,855,744 20,361,321 1.535 2014-07-14
996 2014-07-10 13,254,624 -2,880 5.57 237,855,744 20,531,413 1.549 2014-07-08
997 2014-07-07 13,257,504 7,200 5.57 237,855,744 21,450,641 1.618 2014-07-03
998 2014-07-04 13,250,304 2,880 5.57 237,855,744 19,782,704 1.493 2014-07-02
999 2014-07-03 13,247,424 7,200 5.57 237,855,744 19,963,868 1.507 2014-06-30
1000 2014-06-26 13,240,224 1,440 5.57 237,855,744 21,886,090 1.653 2014-06-24
1001 2014-06-19 13,238,784 -5,760 5.57 237,855,744 22,611,843 1.708 2014-06-17
1002 2014-06-16 13,244,544 2,880 5.57 237,855,744 22,528,969 1.701 2014-06-12
1003 2014-05-28 13,241,664 5,760 5.57 237,855,744 23,914,445 1.806 2014-05-26
1004 2014-05-14 13,235,904 -1,440 5.56 237,855,744 23,904,043 1.806 2014-05-12
1005 2014-04-11 13,237,344 11,520 5.57 237,855,744 26,196,704 1.979 2014-04-09
1006 2014-04-10 13,225,824 -14,400 5.56 237,855,744 26,636,810 2.014 2014-04-08
1007 2014-04-08 13,240,224 -5,760 5.57 237,855,744 25,738,995 1.944 2014-04-04
1008 2014-04-02 13,245,984 2,880 5.57 237,855,744 24,836,220 1.875 2014-03-31
1009 2014-03-21 13,243,104 -126,720 5.57 237,855,744 25,744,594 1.944 2014-03-19
1010 2014-03-18 13,369,824 126,720 5.62 237,855,744 25,536,364 1.910 2014-03-14
1011 2014-03-14 13,243,104 20,160 5.57 237,855,744 25,294,329 1.910 2014-03-12
1012 2014-03-07 13,222,944 -10,080 5.56 237,855,744 27,093,812 2.049 2014-03-05
1013 2014-03-06 13,233,024 -110,880 5.56 237,855,744 27,564,389 2.083 2014-03-04
1014 2014-03-05 13,343,904 36,000 5.61 237,855,744 28,262,389 2.118 2014-03-03
1015 2014-03-04 13,307,904 10,080 5.59 237,855,744 27,720,364 2.083 2014-02-28
1016 2014-02-27 13,297,824 -321,120 5.59 237,855,744 26,316,394 1.979 2014-02-25
1017 2014-02-26 13,618,944 8,640 5.73 237,855,744 26,951,890 1.979 2014-02-24
1018 2014-02-25 13,610,304 -194,400 5.72 237,855,744 28,350,263 2.083 2014-02-21
1019 2014-02-24 13,804,704 -144,000 5.80 237,855,744 29,721,528 2.153 2014-02-20
1020 2014-02-21 13,948,704 -1,173,600 5.86 237,855,744 30,994,020 2.222 2014-02-19
1021 2014-02-12 15,122,304 5,760 6.36 237,855,744 37,276,479 2.465 2014-02-10
1022 2014-02-10 15,116,544 115,200 6.36 237,855,744 36,748,318 2.431 2014-02-06
1023 2014-02-05 15,001,344 2,880 6.31 237,855,744 36,978,313 2.465 2014-01-29
1024 2014-01-22 14,998,464 -1,440 6.31 237,855,744 35,411,374 2.361 2014-01-20
1025 2014-01-13 14,999,904 -18,720 6.31 237,855,744 36,974,763 2.465 2014-01-09
1026 2014-01-07 15,018,624 25,920 6.31 237,855,744 37,546,560 2.500 2014-01-03
1027 2014-01-06 14,992,704 38,880 6.30 237,855,744 38,516,257 2.569 2014-01-02
1028 2014-01-02 14,953,824 -331,200 6.29 237,855,744 39,463,142 2.639 2013-12-27
1029 2013-12-27 15,285,024 -47,520 6.43 237,855,744 40,337,178 2.639 2013-12-20
1030 2013-12-23 15,332,544 18,720 6.45 237,855,744 39,925,945 2.604 2013-12-19
1031 2013-12-19 15,313,824 -2,880 6.44 237,855,744 40,949,165 2.674 2013-12-17
1032 2013-12-18 15,316,704 5,184,000 6.44 237,855,744 40,420,782 2.639 2013-12-16
1033 2013-12-16 10,132,704 -7,200 4.26 237,855,744 26,740,206 2.639 2013-12-12
1034 2013-12-11 10,139,904 28,800 4.26 237,855,744 26,404,310 2.604 2013-12-09
1035 2013-12-05 10,111,104 -144,000 4.25 237,855,744 27,037,092 2.674 2013-12-03
1036 2013-11-28 10,255,104 -139,680 4.31 237,855,744 28,488,679 2.778 2013-11-26
1037 2013-11-26 10,394,784 -44,640 4.37 237,855,744 27,068,018 2.604 2013-11-22
1038 2013-11-25 10,439,424 180,000 4.39 237,855,744 26,818,880 2.569 2013-11-21
1039 2013-11-21 10,259,424 72,000 4.31 237,855,744 26,356,460 2.569 2013-11-19
1040 2013-11-20 10,187,424 21,600 4.28 237,855,744 26,171,492 2.569 2013-11-18
1041 2013-11-18 10,165,824 43,200 4.27 237,855,744 26,116,002 2.569 2013-11-14
1042 2013-11-15 10,122,624 33,120 4.26 237,855,744 26,005,021 2.569 2013-11-13
1043 2013-11-14 10,089,504 4,320 4.24 237,855,744 25,919,936 2.569 2013-11-12
1044 2013-11-13 10,085,184 14,400 4.24 237,855,744 25,908,838 2.569 2013-11-11
1045 2013-11-12 10,070,784 100,800 4.23 237,855,744 25,871,844 2.569 2013-11-08
1046 2013-11-07 9,969,984 -20,160 4.19 237,855,744 26,310,788 2.639 2013-11-05
1047 2013-11-06 9,990,144 -40,320 4.20 237,855,744 26,014,335 2.604 2013-11-04
1048 2013-11-05 10,030,464 -21,600 4.22 237,855,744 27,513,563 2.743 2013-11-01
1049 2013-11-04 10,052,064 -1,440 4.23 237,855,744 27,572,812 2.743 2013-10-31
1050 2013-11-01 10,053,504 -17,280 4.23 237,855,744 26,883,070 2.674 2013-10-30
1051 2013-10-31 10,070,784 89,280 4.23 237,855,744 25,871,844 2.569 2013-10-29
1052 2013-10-29 9,981,504 28,800 4.20 237,855,744 26,341,189 2.639 2013-10-25
1053 2013-10-25 9,952,704 -273,600 4.18 237,855,744 25,916,841 2.604 2013-10-23
1054 2013-10-22 10,226,304 74,880 4.30 237,855,744 25,923,681 2.535 2013-10-18
1055 2013-10-21 10,151,424 61,920 4.27 237,855,744 25,733,860 2.535 2013-10-17
1056 2013-10-18 10,089,504 69,120 4.24 237,855,744 26,273,068 2.604 2013-10-16
1057 2013-10-17 10,020,384 60,480 4.21 237,855,744 25,742,366 2.569 2013-10-15
1058 2013-10-16 9,959,904 11,520 4.19 237,855,744 26,284,187 2.639 2013-10-11
1059 2013-10-15 9,948,384 -364,320 4.18 237,855,744 25,219,153 2.535 2013-10-10
1060 2013-10-11 10,312,704 144,000 4.34 237,855,744 26,854,281 2.604 2013-10-09
1061 2013-10-10 10,168,704 63,360 4.28 237,855,744 27,191,114 2.674 2013-10-08
1062 2013-10-09 10,105,344 28,800 4.25 237,855,744 27,021,690 2.674 2013-10-07
1063 2013-10-08 10,076,544 -14,400 4.24 237,855,744 27,287,281 2.708 2013-10-04
1064 2013-10-07 10,090,944 21,600 4.24 237,855,744 27,326,276 2.708 2013-10-03
1065 2013-09-27 10,069,344 31,680 4.23 237,855,744 26,925,426 2.674 2013-09-25
1066 2013-09-24 10,037,664 -28,800 4.22 237,855,744 25,445,478 2.535 2013-09-19
1067 2013-09-23 10,066,464 -57,600 4.23 237,855,744 25,518,486 2.535 2013-09-18
1068 2013-09-19 10,124,064 -103,680 4.26 237,855,744 25,664,502 2.535 2013-09-17
1069 2013-09-18 10,227,744 28,800 4.30 237,855,744 26,275,074 2.569 2013-09-16
1070 2013-09-02 10,198,944 144,000 4.29 237,855,744 27,271,976 2.674 2013-08-29
1071 2013-08-29 10,054,944 -72,000 4.23 237,855,744 27,228,788 2.708 2013-08-27
1072 2013-08-28 10,126,944 10,080 4.26 237,855,744 28,132,650 2.778 2013-08-26
1073 2013-08-13 10,116,864 -2,880 4.27 237,026,304 28,458,738 2.813 2013-08-09
1074 2013-08-12 10,119,744 -228,960 4.27 237,026,304 29,165,102 2.882 2013-08-08
1075 2013-08-09 10,348,704 -159,840 4.37 237,026,304 29,462,760 2.847 2013-08-07
1076 2013-08-08 10,508,544 -72,000 4.43 237,026,304 29,560,534 2.813 2013-08-06
1077 2013-08-07 10,580,544 -1,728 4.46 237,026,304 29,763,070 2.813 2013-08-05
1078 2013-08-06 10,582,272 -11,520 4.46 237,026,304 30,498,108 2.882 2013-08-02
1079 2013-08-05 10,593,792 -151,200 4.47 237,026,304 29,058,771 2.743 2013-08-01
1080 2013-07-30 10,744,992 -28,800 4.53 237,026,304 26,862,480 2.500 2013-07-26
1081 2013-07-29 10,773,792 -47,520 4.55 237,026,304 26,934,480 2.500 2013-07-25
1082 2013-07-26 10,821,312 -14,400 4.57 237,026,304 27,432,026 2.535 2013-07-24
1083 2013-07-25 10,835,712 -99,360 4.57 237,026,304 27,468,530 2.535 2013-07-23
1084 2013-07-24 10,935,072 -38,880 4.61 237,026,304 26,954,952 2.465 2013-07-22
1085 2013-07-22 10,973,952 -417,600 5.38 203,848,704 22,858,742 2.083 2013-07-18
1086 2013-07-19 11,391,552 -573,120 5.59 203,848,704 23,728,603 2.083 2013-07-17
1087 2013-07-18 11,964,672 8,935,200 5.87 203,848,704 24,922,412 2.083 2013-07-16
1088 2013-07-15 3,029,472 492,192 1.49 203,848,704 6,416,422 2.118 2013-07-11
1089 2013-07-10 2,537,280 21,600 1.49 169,873,920 5,373,959 2.118 2013-07-08
1090 2013-07-09 2,515,680 -64,800 1.48 169,873,920 5,328,210 2.118 2013-07-05
1091 2013-07-05 2,580,480 119,520 1.52 169,873,920 5,465,457 2.118 2013-07-03
1092 2013-07-04 2,460,960 -4,320 1.48 165,888,000 5,197,548 2.112 2013-07-02
1093 2013-07-03 2,465,280 -555,264 1.49 165,888,000 5,206,671 2.112 2013-06-28
1094 2013-06-24 3,020,544 39,744 1.52 199,065,600 6,291,793 2.083 2013-06-20
1095 2013-06-21 2,980,800 51,840 1.50 199,065,600 6,295,450 2.112 2013-06-19
1096 2013-06-20 2,928,960 1,728 1.47 199,065,600 6,185,964 2.112 2013-06-18
1097 2013-06-19 2,927,232 -34,560 1.47 199,065,600 6,182,314 2.112 2013-06-17
1098 2013-06-11 2,961,792 120,960 1.49 199,065,600 6,255,305 2.112 2013-06-07
1099 2013-05-31 2,840,832 -414,720 1.43 199,065,600 6,164,605 2.170 2013-05-29
1100 2013-05-29 3,255,552 -648,000 1.64 199,065,600 7,158,959 2.199 2013-05-27
1101 2013-05-27 3,903,552 -1,311,552 1.96 199,065,600 8,583,911 2.199 2013-05-23
1102 2013-05-24 5,215,104 -254,016 2.62 199,065,600 11,468,014 2.199 2013-05-22
1103 2013-05-23 5,469,120 -4,021,056 2.75 199,065,600 11,550,781 2.112 2013-05-21
1104 2013-05-22 9,490,176 -694,656 4.77 199,065,600 20,318,467 2.141 2013-05-20
1105 2013-05-13 10,184,832 -17,280 5.12 199,065,600 21,215,005 2.083 2013-05-09
1106 2013-05-09 10,202,112 17,280 5.13 199,065,600 21,250,999 2.083 2013-05-07
1107 2013-05-07 10,184,832 376,704 5.12 199,065,600 21,215,005 2.083 2013-05-03
1108 2013-05-03 9,808,128 -27,648 4.93 199,065,600 20,145,895 2.054 2013-04-30
1109 2013-04-29 9,835,776 -1,728 4.94 199,065,600 20,202,684 2.054 2013-04-25
1110 2013-04-24 9,837,504 6,912 4.94 199,065,600 20,491,521 2.083 2013-04-22
1111 2013-04-23 9,830,592 -13,824 4.94 199,065,600 19,906,949 2.025 2013-04-19
1112 2013-04-22 9,844,416 82,944 4.95 199,065,600 19,373,811 1.968 2013-04-18
1113 2013-04-17 9,761,472 -13,824 4.90 199,065,600 19,210,577 1.968 2013-04-15
1114 2013-04-15 9,775,296 6,912 4.91 199,065,600 19,237,783 1.968 2013-04-11
1115 2013-04-05 9,768,384 -6,912 4.91 199,065,600 19,224,180 1.968 2013-04-02
1116 2013-03-28 9,775,296 -12,096 4.91 199,065,600 19,521,266 1.997 2013-03-26
1117 2013-03-27 9,787,392 934,848 4.92 199,065,600 18,977,753 1.939 2013-03-25
1118 2013-03-26 8,852,544 706,752 4.45 199,065,600 17,421,807 1.968 2013-03-22
1119 2013-03-18 8,145,792 -3,456 4.09 199,065,600 16,030,919 1.968 2013-03-14
1120 2013-03-15 8,149,248 13,824 4.09 199,065,600 15,801,392 1.939 2013-03-13
1121 2013-03-11 8,135,424 -17,280 4.09 199,065,600 16,246,442 1.997 2013-03-07
1122 2013-03-07 8,152,704 -34,560 4.10 199,065,600 16,044,521 1.968 2013-03-05
1123 2013-03-06 8,187,264 -141,696 4.94 165,888,000 16,112,536 1.968 2013-03-04
1124 2013-03-05 8,328,960 -48,384 5.02 165,888,000 16,391,393 1.968 2013-03-01
1125 2013-03-04 8,377,344 10,368 5.05 165,888,000 16,243,670 1.939 2013-02-28
1126 2013-03-01 8,366,976 -13,824 5.04 165,888,000 16,466,209 1.968 2013-02-27
1127 2013-02-28 8,380,800 2,794,176 5.05 165,888,000 16,493,414 1.968 2013-02-26
1128 2013-02-27 5,586,624 -34,560 3.37 165,888,000 11,960,962 2.141 2013-02-25
1129 2013-02-26 5,621,184 -165,888 3.39 165,888,000 12,197,969 2.170 2013-02-22
1130 2013-02-25 5,787,072 -58,752 3.49 165,888,000 12,390,121 2.141 2013-02-21
1131 2013-02-22 5,845,824 131,328 3.52 165,888,000 12,346,380 2.112 2013-02-20
1132 2013-02-21 5,714,496 -390,528 3.44 165,888,000 11,080,408 1.939 2013-02-19
1133 2013-02-20 6,105,024 6,912 3.68 165,888,000 11,129,459 1.823 2013-02-18
1134 2013-02-18 6,098,112 3,456 3.68 165,888,000 11,116,858 1.823 2013-02-14
1135 2013-02-14 6,094,656 216,000 3.67 165,888,000 10,933,813 1.794 2013-02-07
1136 2013-02-08 5,878,656 133,056 3.54 165,888,000 10,716,790 1.823 2013-02-06
1137 2013-02-06 5,745,600 19,008 3.46 165,888,000 10,307,606 1.794 2013-02-04
1138 2013-02-04 5,726,592 -8,640 3.45 165,888,000 10,605,648 1.852 2013-01-31
1139 2013-01-31 5,735,232 -74,304 3.46 165,888,000 10,455,328 1.823 2013-01-29
1140 2013-01-30 5,809,536 -1,728 3.50 165,888,000 10,085,354 1.736 2013-01-28
1141 2013-01-29 5,811,264 -112,320 3.50 165,888,000 10,088,354 1.736 2013-01-25
1142 2013-01-28 5,923,584 34,560 3.57 165,888,000 10,283,342 1.736 2013-01-24
1143 2013-01-25 5,889,024 17,280 3.55 165,888,000 10,052,564 1.707 2013-01-23
1144 2013-01-24 5,871,744 -24,192 3.54 165,888,000 10,193,348 1.736 2013-01-22
1145 2013-01-23 5,895,936 -207,360 3.55 165,888,000 10,064,363 1.707 2013-01-21
1146 2013-01-22 6,103,296 70,848 3.68 165,888,000 9,710,344 1.591 2013-01-18
1147 2013-01-18 6,032,448 107,136 3.64 165,888,000 9,772,566 1.620 2013-01-16
1148 2013-01-17 5,925,312 -10,368 3.57 165,888,000 9,089,429 1.534 2013-01-15
1149 2013-01-16 5,935,680 -70,848 3.58 165,888,000 9,277,468 1.563 2013-01-14
1150 2013-01-11 6,006,528 -190,080 3.62 165,888,000 9,214,014 1.534 2013-01-09
1151 2013-01-02 6,196,608 -281,664 3.74 165,888,000 9,325,895 1.505 2012-12-27
1152 2012-12-21 6,478,272 -110,592 3.91 165,888,000 9,749,799 1.505 2012-12-19
1153 2012-12-20 6,588,864 -43,200 3.97 165,888,000 10,107,317 1.534 2012-12-18
1154 2012-12-19 6,632,064 -226,368 4.00 165,888,000 9,596,597 1.447 2012-12-17
1155 2012-12-18 6,858,432 -34,560 4.13 165,888,000 9,841,850 1.435 2012-12-14
1156 2012-12-13 6,892,992 44,928 4.16 165,888,000 9,815,621 1.424 2012-12-11
1157 2012-11-15 6,848,064 -6,912 4.13 165,888,000 10,107,742 1.476 2012-11-13
1158 2012-11-07 6,854,976 -36,288 4.13 165,888,000 9,919,150 1.447 2012-11-05
1159 2012-11-06 6,891,264 15,552 4.15 165,888,000 9,971,659 1.447 2012-11-02
1160 2012-10-31 6,875,712 10,368 4.14 165,888,000 10,547,342 1.534 2012-10-29
1161 2012-10-29 6,865,344 -51,840 4.14 165,888,000 10,332,343 1.505 2012-10-25
1162 2012-10-26 6,917,184 -38,016 4.17 165,888,000 10,410,362 1.505 2012-10-24
1163 2012-10-18 6,955,200 6,912 4.19 165,888,000 10,265,875 1.476 2012-10-16
1164 2012-10-17 6,948,288 32,832 4.19 165,888,000 10,054,173 1.447 2012-10-15
1165 2012-10-12 6,915,456 103,680 4.17 165,888,000 10,407,761 1.505 2012-10-10
1166 2012-10-11 6,811,776 203,904 4.11 165,888,000 10,449,264 1.534 2012-10-09
1167 2012-09-21 6,607,872 95,040 3.98 165,888,000 9,138,687 1.383 2012-09-19
1168 2012-09-04 6,512,832 -10,368 3.93 165,888,000 8,818,375 1.354 2012-08-31
1169 2012-08-30 6,523,200 32,832 3.93 165,888,000 9,628,243 1.476 2012-08-28
1170 2012-08-29 6,490,368 79,488 3.91 165,888,000 10,144,445 1.563 2012-08-27
1171 2012-08-28 6,410,880 3.86 165,888,000 12,616,612 1.968 2012-08-24

Webb-site Database - Powered By Linux Group

Back to top