Jakota Capital (Holding) Group: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2012-08-24 | 2015-03-19 | 2015-03-20 | |
| HK Main | 01468 | 2015-03-20 |
PRUDENTIAL BROKERAGE LIMITED 信誠證券有限公司
CCASSID: B01423
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 0.108 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 0.108 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 0.114 | 2026-01-30 | |||||
| 4 | 2025-11-27 | 1,010,045 | -40,000 | 0.06 | 1,736,795,630 | 144,436 | 0.143 | 2025-11-25 |
| 5 | 2025-11-24 | 1,050,045 | -40,000 | 0.06 | 1,736,795,630 | 156,457 | 0.149 | 2025-11-20 |
| 6 | 2025-11-12 | 1,090,045 | 30,000 | 0.06 | 1,736,795,630 | 204,928 | 0.188 | 2025-11-10 |
| 7 | 2025-11-07 | 1,060,045 | 50,005 | 0.06 | 1,736,795,630 | 177,028 | 0.167 | 2025-11-05 |
| 8 | 2025-10-23 | 1,010,040 | -30,000 | 0.06 | 1,736,795,630 | 185,847 | 0.184 | 2025-10-21 |
| 9 | 2025-10-14 | 1,040,040 | 50,000 | 0.06 | 1,736,795,630 | 205,928 | 0.198 | 2025-10-10 |
| 10 | 2025-10-10 | 990,040 | -200,000 | 0.06 | 1,736,795,630 | 214,839 | 0.217 | 2025-10-08 |
| 11 | 2025-10-03 | 1,190,040 | 240,000 | 0.07 | 1,736,795,630 | 264,189 | 0.222 | 2025-09-30 |
| 12 | 2025-10-02 | 950,040 | 30,000 | 0.05 | 1,736,795,630 | 196,658 | 0.207 | 2025-09-29 |
| 13 | 2025-09-24 | 920,040 | 50,000 | 0.05 | 1,736,795,630 | 186,768 | 0.203 | 2025-09-22 |
| 14 | 2025-09-03 | 870,040 | -30,000 | 0.05 | 1,736,795,630 | 210,550 | 0.242 | 2025-09-01 |
| 15 | 2025-08-20 | 900,040 | -100,000 | 0.05 | 1,736,795,630 | 223,210 | 0.248 | 2025-08-18 |
| 16 | 2025-08-19 | 1,000,040 | -20,000 | 0.06 | 1,736,795,630 | 242,010 | 0.242 | 2025-08-15 |
| 17 | 2025-06-06 | 1,020,040 | 20,000 | 0.06 | 1,736,795,630 | 236,649 | 0.232 | 2025-06-04 |
| 18 | 2025-06-04 | 1,000,040 | 20,000 | 0.06 | 1,736,795,630 | 250,010 | 0.250 | 2025-06-02 |
| 19 | 2025-05-26 | 980,040 | 10,000 | 0.06 | 1,736,795,630 | 227,369 | 0.232 | 2025-05-22 |
| 20 | 2025-05-14 | 970,040 | 20,000 | 0.06 | 1,736,795,630 | 210,499 | 0.217 | 2025-05-12 |
| 21 | 2025-05-07 | 950,040 | -100,000 | 0.05 | 1,736,795,630 | 215,659 | 0.227 | 2025-05-02 |
| 22 | 2025-05-02 | 1,050,040 | -100,000 | 0.06 | 1,736,795,630 | 196,357 | 0.187 | 2025-04-29 |
| 23 | 2025-04-30 | 1,150,040 | 100,000 | 0.07 | 1,736,795,630 | 201,257 | 0.175 | 2025-04-28 |
| 24 | 2025-04-16 | 1,050,040 | 100,000 | 0.06 | 1,736,795,630 | 217,358 | 0.207 | 2025-04-14 |
| 25 | 2025-04-14 | 950,040 | -100,000 | 0.05 | 1,736,795,630 | 173,857 | 0.183 | 2025-04-10 |
| 26 | 2025-03-20 | 1,050,040 | 100,000 | 0.06 | 1,736,795,630 | 247,809 | 0.236 | 2025-03-18 |
| 27 | 2025-03-12 | 950,040 | -10,000 | 0.05 | 1,736,795,630 | 233,710 | 0.246 | 2025-03-10 |
| 28 | 2025-03-11 | 960,040 | 10,000 | 0.06 | 1,736,795,630 | 360,015 | 0.375 | 2025-03-07 |
| 29 | 2025-02-24 | 950,040 | 250,000 | 0.05 | 1,736,795,630 | 551,023 | 0.580 | 2025-02-20 |
| 30 | 2025-02-21 | 700,040 | 20,000 | 0.04 | 1,736,795,630 | 483,028 | 0.690 | 2025-02-19 |
| 31 | 2025-02-20 | 680,040 | -60,000 | 0.04 | 1,736,795,630 | 469,228 | 0.690 | 2025-02-18 |
| 32 | 2025-02-18 | 740,040 | -20,000 | 0.04 | 1,736,795,630 | 547,630 | 0.740 | 2025-02-14 |
| 33 | 2025-02-17 | 760,040 | 20,000 | 0.04 | 1,736,795,630 | 532,028 | 0.700 | 2025-02-13 |
| 34 | 2025-02-14 | 740,040 | -100,000 | 0.04 | 1,736,795,630 | 518,028 | 0.700 | 2025-02-12 |
| 35 | 2025-02-07 | 840,040 | 100,000 | 0.05 | 1,643,008,736 | 638,430 | 0.760 | 2025-02-05 |
| 36 | 2025-02-04 | 740,040 | 50,000 | 0.05 | 1,643,008,736 | 540,229 | 0.730 | 2025-01-27 |
| 37 | 2025-01-21 | 690,040 | -20,000 | 0.06 | 1,098,714,681 | 483,028 | 0.700 | 2025-01-17 |
| 38 | 2025-01-20 | 710,040 | 20,000 | 0.06 | 1,098,714,681 | 489,928 | 0.690 | 2025-01-16 |
| 39 | 2025-01-03 | 690,040 | -130,000 | 0.06 | 1,098,714,681 | 483,028 | 0.700 | 2024-12-30 |
| 40 | 2024-12-27 | 820,040 | 10,000 | 0.07 | 1,098,714,681 | 582,228 | 0.710 | 2024-12-20 |
| 41 | 2024-12-09 | 810,040 | -180,000 | 0.07 | 1,098,714,681 | 550,827 | 0.680 | 2024-12-05 |
| 42 | 2024-10-29 | 990,040 | 100,000 | 0.09 | 1,098,714,681 | 693,028 | 0.700 | 2024-10-25 |
| 43 | 2024-10-28 | 890,040 | 100,000 | 0.08 | 1,098,714,681 | 649,729 | 0.730 | 2024-10-24 |
| 44 | 2024-10-25 | 790,040 | -19,960 | 0.07 | 1,098,714,681 | 639,932 | 0.810 | 2024-10-23 |
| 45 | 2024-10-22 | 810,000 | -20,000 | 0.07 | 1,098,714,681 | 737,100 | 0.910 | 2024-10-18 |
| 46 | 2024-10-18 | 830,000 | -40,000 | 0.08 | 1,098,714,681 | 647,400 | 0.780 | 2024-10-16 |
| 47 | 2024-10-16 | 870,000 | 140,000 | 0.08 | 1,098,714,681 | 774,300 | 0.890 | 2024-10-14 |
| 48 | 2024-10-15 | 730,000 | 140,000 | 0.07 | 1,098,714,681 | 737,300 | 1.010 | 2024-10-10 |
| 49 | 2024-10-14 | 590,000 | 50,000 | 0.05 | 1,098,714,681 | 572,300 | 0.970 | 2024-10-09 |
| 50 | 2024-10-10 | 540,000 | 140,000 | 0.05 | 1,098,714,681 | 599,400 | 1.110 | 2024-10-08 |
| 51 | 2024-10-09 | 400,000 | -20,000 | 0.04 | 1,098,714,681 | 676,000 | 1.690 | 2024-10-07 |
| 52 | 2024-10-08 | 420,000 | -10,000 | 0.04 | 1,098,714,681 | 588,000 | 1.400 | 2024-10-04 |
| 53 | 2024-10-07 | 430,000 | -50,000 | 0.04 | 1,098,714,681 | 378,400 | 0.880 | 2024-10-03 |
| 54 | 2024-10-04 | 480,000 | 50,000 | 0.04 | 1,098,714,681 | 408,000 | 0.850 | 2024-10-02 |
| 55 | 2024-10-03 | 430,000 | -120,000 | 0.04 | 1,098,714,681 | 408,500 | 0.950 | 2024-09-30 |
| 56 | 2024-09-23 | 550,000 | 50,000 | 0.05 | 1,098,714,681 | 242,000 | 0.440 | 2024-09-19 |
| 57 | 2024-09-13 | 500,000 | -10,000 | 0.05 | 915,595,568 | 190,000 | 0.380 | 2024-09-11 |
| 58 | 2024-08-06 | 510,000 | -50,000 | 0.06 | 915,595,568 | 362,100 | 0.710 | 2024-08-02 |
| 59 | 2024-07-05 | 560,000 | 40,000 | 0.06 | 915,595,568 | 537,600 | 0.960 | 2024-07-03 |
| 60 | 2024-07-03 | 520,000 | 10,000 | 0.06 | 915,595,568 | 582,400 | 1.120 | 2024-06-28 |
| 61 | 2024-06-28 | 510,000 | 25,000 | 0.06 | 915,595,568 | 571,200 | 1.120 | 2024-06-26 |
| 62 | 2024-06-26 | 485,000 | 30,000 | 0.05 | 915,595,568 | 839,050 | 1.730 | 2024-06-24 |
| 63 | 2024-06-24 | 455,000 | -3,000 | 0.05 | 915,595,568 | 832,650 | 1.830 | 2024-06-20 |
| 64 | 2024-06-21 | 458,000 | 3,000 | 0.05 | 915,595,568 | 842,720 | 1.840 | 2024-06-19 |
| 65 | 2024-06-20 | 455,000 | 10,000 | 0.05 | 915,595,568 | 846,300 | 1.860 | 2024-06-18 |
| 66 | 2024-06-19 | 445,000 | -10,000 | 0.05 | 915,595,568 | 858,850 | 1.930 | 2024-06-17 |
| 67 | 2024-06-13 | 455,000 | -17,000 | 0.05 | 915,595,568 | 937,300 | 2.060 | 2024-06-11 |
| 68 | 2024-06-12 | 472,000 | -18,000 | 0.05 | 915,595,568 | 802,400 | 1.700 | 2024-06-07 |
| 69 | 2024-06-11 | 490,000 | 20,000 | 0.05 | 915,595,568 | 784,000 | 1.600 | 2024-06-06 |
| 70 | 2024-06-07 | 470,000 | 10,000 | 0.05 | 915,595,568 | 808,400 | 1.720 | 2024-06-05 |
| 71 | 2024-06-06 | 460,000 | 10,000 | 0.05 | 915,595,568 | 855,600 | 1.860 | 2024-06-04 |
| 72 | 2024-06-04 | 450,000 | -70,000 | 0.05 | 915,595,568 | 819,000 | 1.820 | 2024-05-31 |
| 73 | 2024-05-30 | 520,000 | -70,000 | 0.06 | 915,595,568 | 821,600 | 1.580 | 2024-05-28 |
| 74 | 2024-05-29 | 590,000 | 47,000 | 0.06 | 915,595,568 | 973,500 | 1.650 | 2024-05-27 |
| 75 | 2024-05-28 | 543,000 | 18,000 | 0.06 | 915,595,568 | 874,230 | 1.610 | 2024-05-24 |
| 76 | 2024-05-27 | 525,000 | 65,000 | 0.06 | 915,595,568 | 992,250 | 1.890 | 2024-05-23 |
| 77 | 2024-05-24 | 460,000 | -2,000 | 0.05 | 915,595,568 | 943,000 | 2.050 | 2024-05-22 |
| 78 | 2024-05-23 | 462,000 | 17,000 | 0.05 | 915,595,568 | 951,720 | 2.060 | 2024-05-21 |
| 79 | 2024-05-22 | 445,000 | -10,000 | 0.05 | 915,595,568 | 845,500 | 1.900 | 2024-05-20 |
| 80 | 2024-05-21 | 455,000 | -23,000 | 0.05 | 915,595,568 | 728,000 | 1.600 | 2024-05-17 |
| 81 | 2024-05-20 | 478,000 | 33,000 | 0.05 | 915,595,568 | 779,140 | 1.630 | 2024-05-16 |
| 82 | 2024-05-17 | 445,000 | -27,000 | 0.05 | 915,595,568 | 667,500 | 1.500 | 2024-05-14 |
| 83 | 2024-05-16 | 472,000 | -14,000 | 0.05 | 915,595,568 | 755,200 | 1.600 | 2024-05-13 |
| 84 | 2024-05-14 | 486,000 | 26,000 | 0.05 | 915,595,568 | 500,580 | 1.030 | 2024-05-10 |
| 85 | 2024-05-13 | 460,000 | 2,000 | 0.05 | 915,595,568 | 427,800 | 0.930 | 2024-05-09 |
| 86 | 2024-05-10 | 458,000 | -19,000 | 0.05 | 915,595,568 | 416,780 | 0.910 | 2024-05-08 |
| 87 | 2024-05-09 | 477,000 | 5,000 | 0.05 | 915,595,568 | 477,000 | 1.000 | 2024-05-07 |
| 88 | 2024-05-08 | 472,000 | 19,000 | 0.05 | 915,595,568 | 410,640 | 0.870 | 2024-05-06 |
| 89 | 2024-05-07 | 453,000 | -50,000 | 0.05 | 915,595,568 | 348,810 | 0.770 | 2024-05-03 |
| 90 | 2024-05-06 | 503,000 | -30,000 | 0.05 | 915,595,568 | 548,270 | 1.090 | 2024-05-02 |
| 91 | 2024-04-15 | 533,000 | 50,000 | 0.07 | 762,996,307 | 351,780 | 0.660 | 2024-04-11 |
| 92 | 2024-04-09 | 483,000 | -20,000 | 0.06 | 762,996,307 | 367,080 | 0.760 | 2024-04-05 |
| 93 | 2024-04-08 | 503,000 | 20,000 | 0.07 | 762,996,307 | 321,920 | 0.640 | 2024-04-03 |
| 94 | 2024-04-05 | 483,000 | 100,000 | 0.06 | 762,996,307 | 328,440 | 0.680 | 2024-04-02 |
| 95 | 2024-03-28 | 383,000 | -10,000 | 0.05 | 762,996,307 | 264,270 | 0.690 | 2024-03-26 |
| 96 | 2024-03-27 | 393,000 | 5,000 | 0.05 | 762,996,307 | 282,960 | 0.720 | 2024-03-25 |
| 97 | 2024-03-26 | 388,000 | -2,000 | 0.05 | 762,996,307 | 291,000 | 0.750 | 2024-03-22 |
| 98 | 2024-03-25 | 390,000 | -10,000 | 0.05 | 762,996,307 | 304,200 | 0.780 | 2024-03-21 |
| 99 | 2024-03-22 | 400,000 | 28,000 | 0.05 | 762,996,307 | 320,000 | 0.800 | 2024-03-20 |
| 100 | 2024-03-21 | 372,000 | 30,000 | 0.05 | 762,996,307 | 323,640 | 0.870 | 2024-03-19 |
| 101 | 2024-03-19 | 342,000 | 20,000 | 0.04 | 762,996,307 | 283,860 | 0.830 | 2024-03-15 |
| 102 | 2024-03-15 | 322,000 | 2,000 | 0.04 | 762,996,307 | 260,820 | 0.810 | 2024-03-13 |
| 103 | 2024-02-06 | 320,000 | 13,000 | 0.04 | 762,996,307 | 912,000 | 2.850 | 2024-02-02 |
| 104 | 2024-02-05 | 307,000 | 152,000 | 0.04 | 762,996,307 | 1,151,250 | 3.750 | 2024-02-01 |
| 105 | 2024-02-02 | 155,000 | 50,000 | 0.02 | 762,996,307 | 868,000 | 5.600 | 2024-01-31 |
| 106 | 2024-02-01 | 105,000 | 5,000 | 0.01 | 762,996,307 | 556,500 | 5.300 | 2024-01-30 |
| 107 | 2024-01-30 | 100,000 | -5,000 | 0.01 | 762,996,307 | 450,000 | 4.500 | 2024-01-26 |
| 108 | 2024-01-23 | 105,000 | 55,000 | 0.01 | 762,996,307 | 346,500 | 3.300 | 2024-01-19 |
| 109 | 2024-01-22 | 50,000 | 45,000 | 0.01 | 762,996,307 | 180,000 | 3.600 | 2024-01-18 |
| 110 | 2024-01-18 | 5,000 | 5,000 | 0.00 | 762,996,307 | 10,600 | 2.120 | 2024-01-16 |
| 111 | 2022-11-17 | 0 | -10,000 | 0.00 | 672,462,974 | 0 | 8.900 | 2022-11-15 |
| 112 | 2021-10-21 | 10,000 | -20,000 | 0.00 | 672,462,974 | 64,000 | 6.400 | 2021-10-19 |
| 113 | 2021-09-15 | 30,000 | 5,000 | 0.00 | 672,462,974 | 246,000 | 8.200 | 2021-09-13 |
| 114 | 2021-09-13 | 25,000 | 2,000 | 0.00 | 672,462,974 | 205,000 | 8.200 | 2021-09-09 |
| 115 | 2021-09-07 | 23,000 | 3,000 | 0.00 | 672,462,974 | 184,000 | 8.000 | 2021-09-03 |
| 116 | 2021-09-01 | 20,000 | 20,000 | 0.00 | 672,462,974 | 160,000 | 8.000 | 2021-08-30 |
| 117 | 2021-03-01 | 0 | -59,000 | 0.00 | 484,962,974 | 0 | 5.200 | 2021-02-25 |
| 118 | 2021-01-27 | 59,000 | 30,000 | 0.01 | 484,962,974 | 171,100 | 2.900 | 2021-01-25 |
| 119 | 2020-03-03 | 29,000 | -40,000 | 0.01 | 484,962,974 | 92,800 | 3.200 | 2020-02-28 |
| 120 | 2020-02-25 | 69,000 | -91,000 | 0.01 | 484,962,974 | 251,850 | 3.650 | 2020-02-21 |
| 121 | 2020-02-05 | 160,000 | -4,000 | 0.03 | 484,962,974 | 600,000 | 3.750 | 2020-02-03 |
| 122 | 2020-01-09 | 164,000 | -12,000 | 0.03 | 484,962,974 | 606,800 | 3.700 | 2020-01-07 |
| 123 | 2019-12-23 | 176,000 | 4,000 | 0.04 | 484,962,974 | 642,400 | 3.650 | 2019-12-19 |
| 124 | 2019-12-17 | 172,000 | 20,000 | 0.04 | 484,962,974 | 627,800 | 3.650 | 2019-12-13 |
| 125 | 2019-12-16 | 152,000 | -40,000 | 0.03 | 484,962,974 | 706,800 | 4.650 | 2019-12-12 |
| 126 | 2019-12-11 | 192,000 | -28,000 | 0.04 | 484,962,974 | 768,000 | 4.000 | 2019-12-09 |
| 127 | 2019-12-06 | 220,000 | -36,000 | 0.05 | 484,962,974 | 770,000 | 3.500 | 2019-12-04 |
| 128 | 2018-10-03 | 256,000 | 8,000 | 0.06 | 461,548,974 | 596,480 | 2.330 | 2018-09-28 |
| 129 | 2018-08-22 | 248,000 | 100,000 | 0.05 | 461,548,974 | 744,000 | 3.000 | 2018-08-20 |
| 130 | 2018-08-20 | 148,000 | -157,000 | 0.03 | 461,548,974 | 377,400 | 2.550 | 2018-08-16 |
| 131 | 2018-08-17 | 305,000 | 157,000 | 0.07 | 461,548,974 | 762,500 | 2.500 | 2018-08-15 |
| 132 | 2018-08-16 | 148,000 | -3,859,000 | 0.03 | 455,692,302 | 370,000 | 2.500 | 2018-08-14 |
| 133 | 2018-08-15 | 4,007,000 | 41,512 | 0.88 | 455,692,302 | 10,017,500 | 2.500 | 2018-08-13 |
| 134 | 2018-08-14 | 3,965,488 | 482,000 | 0.87 | 455,692,302 | 9,913,720 | 2.500 | 2018-08-10 |
| 135 | 2018-08-13 | 3,483,488 | 287,000 | 0.76 | 455,692,302 | 8,882,894 | 2.550 | 2018-08-09 |
| 136 | 2018-08-10 | 3,196,488 | 69,000 | 0.70 | 455,692,302 | 7,991,220 | 2.500 | 2018-08-08 |
| 137 | 2018-08-09 | 3,127,488 | -15,028,000 | 0.69 | 455,692,302 | 7,818,720 | 2.500 | 2018-08-07 |
| 138 | 2018-08-08 | 18,155,488 | 18,000,000 | 3.98 | 455,692,302 | 45,388,720 | 2.500 | 2018-08-06 |
| 139 | 2018-08-02 | 155,488 | -20,000 | 0.03 | 455,692,302 | 382,500 | 2.460 | 2018-07-31 |
| 140 | 2018-08-01 | 175,488 | -20,000 | 0.04 | 455,692,302 | 431,700 | 2.460 | 2018-07-30 |
| 141 | 2018-07-31 | 195,488 | 22,000 | 0.04 | 455,692,302 | 484,810 | 2.480 | 2018-07-27 |
| 142 | 2018-07-27 | 173,488 | 18,000 | 0.04 | 455,692,302 | 430,250 | 2.480 | 2018-07-25 |
| 143 | 2018-01-24 | 155,488 | 36,000 | 0.03 | 455,692,302 | 435,366 | 2.800 | 2018-01-22 |
| 144 | 2018-01-22 | 119,488 | 64,000 | 0.03 | 455,692,302 | 316,643 | 2.650 | 2018-01-18 |
| 145 | 2016-01-26 | 55,488 | -15,000 | 0.02 | 283,507,440 | 115,415 | 2.080 | 2016-01-22 |
| 146 | 2016-01-25 | 70,488 | 15,000 | 0.02 | 283,507,440 | 140,271 | 1.990 | 2016-01-21 |
| 147 | 2016-01-14 | 55,488 | -24,000 | 0.02 | 283,507,440 | 113,196 | 2.040 | 2016-01-12 |
| 148 | 2016-01-08 | 79,488 | -6,000 | 0.03 | 283,507,440 | 172,489 | 2.170 | 2016-01-06 |
| 149 | 2016-01-06 | 85,488 | 6,000 | 0.03 | 283,507,440 | 170,976 | 2.000 | 2016-01-04 |
| 150 | 2015-12-18 | 79,488 | -9,000 | 0.03 | 283,507,440 | 169,309 | 2.130 | 2015-12-16 |
| 151 | 2015-12-16 | 88,488 | 9,000 | 0.03 | 283,507,440 | 169,012 | 1.910 | 2015-12-14 |
| 152 | 2015-12-08 | 79,488 | -15,000 | 0.03 | 283,507,440 | 155,796 | 1.960 | 2015-12-04 |
| 153 | 2015-12-04 | 94,488 | 15,000 | 0.03 | 283,507,440 | 182,362 | 1.930 | 2015-12-02 |
| 154 | 2015-12-03 | 79,488 | -15,000 | 0.03 | 283,507,440 | 155,796 | 1.960 | 2015-12-01 |
| 155 | 2015-12-02 | 94,488 | 15,000 | 0.03 | 283,507,440 | 187,086 | 1.980 | 2015-11-30 |
| 156 | 2015-10-12 | 79,488 | -1,000 | 0.03 | 283,507,440 | 161,361 | 2.030 | 2015-10-08 |
| 157 | 2015-09-29 | 80,488 | -8,000 | 0.03 | 283,507,440 | 169,025 | 2.100 | 2015-09-24 |
| 158 | 2015-09-25 | 88,488 | 8,000 | 0.03 | 283,507,440 | 184,055 | 2.080 | 2015-09-23 |
| 159 | 2015-09-21 | 80,488 | 1,000 | 0.03 | 283,507,440 | 190,757 | 2.370 | 2015-09-17 |
| 160 | 2015-09-01 | 79,488 | -12,000 | 0.03 | 283,507,440 | 178,848 | 2.250 | 2015-08-28 |
| 161 | 2015-08-24 | 91,488 | -20,000 | 0.04 | 243,007,440 | 233,294 | 2.550 | 2015-08-20 |
| 162 | 2015-08-20 | 111,488 | 20,000 | 0.05 | 243,007,440 | 277,605 | 2.490 | 2015-08-18 |
| 163 | 2015-08-10 | 91,488 | 15,248 | 0.04 | 243,007,440 | 216,827 | 2.370 | 2015-08-06 |
| 164 | 2015-07-29 | 76,240 | -15,248 | 0.04 | 202,437,080 | 168,338 | 2.208 | 2015-07-27 |
| 165 | 2015-07-02 | 91,488 | -12,000 | 0.04 | 242,924,496 | 224,878 | 2.458 | 2015-06-29 |
| 166 | 2015-06-30 | 103,488 | -24,000 | 0.04 | 242,924,496 | 263,066 | 2.542 | 2015-06-26 |
| 167 | 2015-06-26 | 127,488 | 12,000 | 0.05 | 242,924,496 | 340,010 | 2.667 | 2015-06-24 |
| 168 | 2015-06-22 | 115,488 | 12,000 | 0.05 | 242,556,240 | 279,134 | 2.417 | 2015-06-18 |
| 169 | 2015-06-19 | 103,488 | 12,000 | 0.04 | 242,556,240 | 258,720 | 2.500 | 2015-06-17 |
| 170 | 2015-06-18 | 91,488 | -12,000 | 0.04 | 242,556,240 | 217,284 | 2.375 | 2015-06-16 |
| 171 | 2015-06-15 | 103,488 | -24,000 | 0.04 | 242,556,240 | 258,720 | 2.500 | 2015-06-11 |
| 172 | 2015-06-09 | 127,488 | -16,800 | 0.05 | 242,556,240 | 329,302 | 2.583 | 2015-06-05 |
| 173 | 2015-05-29 | 144,288 | -48,000 | 0.06 | 242,556,240 | 366,780 | 2.542 | 2015-05-27 |
| 174 | 2015-05-26 | 192,288 | -12,000 | 0.08 | 242,556,240 | 464,760 | 2.417 | 2015-05-21 |
| 175 | 2015-05-21 | 204,288 | 24,000 | 0.08 | 242,556,240 | 493,764 | 2.417 | 2015-05-19 |
| 176 | 2015-05-20 | 180,288 | 12,000 | 0.07 | 242,556,240 | 435,756 | 2.417 | 2015-05-18 |
| 177 | 2015-05-11 | 168,288 | 24,000 | 0.07 | 241,356,240 | 371,580 | 2.208 | 2015-05-07 |
| 178 | 2015-05-05 | 144,288 | -12,000 | 0.06 | 241,356,240 | 342,684 | 2.375 | 2015-04-30 |
| 179 | 2015-04-29 | 156,288 | -4,800 | 0.06 | 240,756,240 | 345,084 | 2.208 | 2015-04-27 |
| 180 | 2015-04-16 | 161,088 | 12,000 | 0.07 | 240,756,240 | 369,214 | 2.292 | 2015-04-14 |
| 181 | 2015-04-09 | 149,088 | 12,000 | 0.06 | 240,756,240 | 335,448 | 2.250 | 2015-04-02 |
| 182 | 2015-01-29 | 137,088 | -1,200 | 0.06 | 240,756,240 | 336,962 | 2.458 | 2015-01-27 |
| 183 | 2015-01-23 | 138,288 | 1,200 | 0.06 | 240,756,240 | 339,912 | 2.458 | 2015-01-21 |
| 184 | 2015-01-21 | 137,088 | -7,200 | 0.06 | 240,756,240 | 325,584 | 2.375 | 2015-01-19 |
| 185 | 2015-01-20 | 144,288 | -481,200 | 0.06 | 240,756,240 | 354,660 | 2.458 | 2015-01-16 |
| 186 | 2015-01-16 | 625,488 | 1,200 | 0.26 | 240,756,240 | 1,615,636 | 2.583 | 2015-01-14 |
| 187 | 2015-01-13 | 624,288 | -25,200 | 0.26 | 240,756,240 | 1,534,500 | 2.458 | 2015-01-09 |
| 188 | 2015-01-12 | 649,488 | 24,000 | 0.27 | 240,756,240 | 1,596,442 | 2.458 | 2015-01-08 |
| 189 | 2015-01-09 | 625,488 | -6,000 | 0.26 | 240,756,240 | 1,589,990 | 2.542 | 2015-01-07 |
| 190 | 2015-01-08 | 631,488 | 24,000 | 0.26 | 240,756,240 | 1,552,198 | 2.458 | 2015-01-06 |
| 191 | 2015-01-07 | 607,488 | 1,200 | 0.25 | 240,756,240 | 1,493,206 | 2.458 | 2015-01-05 |
| 192 | 2015-01-06 | 606,288 | -4,800 | 0.25 | 240,756,240 | 1,515,720 | 2.500 | 2015-01-02 |
| 193 | 2015-01-02 | 611,088 | 26,400 | 0.25 | 240,756,240 | 1,400,614 | 2.292 | 2014-12-29 |
| 194 | 2014-12-30 | 584,688 | 1,200 | 0.24 | 240,756,240 | 1,364,077 | 2.333 | 2014-12-23 |
| 195 | 2014-12-29 | 583,488 | -1,200 | 0.24 | 240,756,240 | 1,410,290 | 2.417 | 2014-12-22 |
| 196 | 2014-12-23 | 584,688 | 1,200 | 0.24 | 240,756,240 | 1,413,191 | 2.417 | 2014-12-19 |
| 197 | 2014-12-19 | 583,488 | 1,200 | 0.24 | 240,756,240 | 1,410,290 | 2.417 | 2014-12-17 |
| 198 | 2014-12-12 | 582,288 | -24,000 | 0.24 | 242,655,840 | 1,455,720 | 2.500 | 2014-12-10 |
| 199 | 2014-12-11 | 606,288 | -6,000 | 0.25 | 242,655,840 | 1,515,720 | 2.500 | 2014-12-09 |
| 200 | 2014-12-10 | 612,288 | 19,200 | 0.25 | 242,655,840 | 1,530,720 | 2.500 | 2014-12-08 |
| 201 | 2014-12-09 | 593,088 | 1,200 | 0.24 | 242,655,840 | 1,606,082 | 2.708 | 2014-12-05 |
| 202 | 2014-12-08 | 591,888 | 1,200 | 0.24 | 242,655,840 | 1,652,551 | 2.792 | 2014-12-04 |
| 203 | 2014-12-05 | 590,688 | 1,200 | 0.24 | 242,655,840 | 1,723,037 | 2.917 | 2014-12-03 |
| 204 | 2014-12-03 | 589,488 | 1,200 | 0.24 | 243,187,440 | 1,694,778 | 2.875 | 2014-12-01 |
| 205 | 2014-11-28 | 588,288 | 12,000 | 0.24 | 243,187,440 | 1,789,572 | 3.042 | 2014-11-26 |
| 206 | 2014-11-27 | 576,288 | 84,000 | 0.24 | 243,187,440 | 1,728,864 | 3.000 | 2014-11-25 |
| 207 | 2014-11-26 | 492,288 | 184,800 | 0.20 | 244,211,040 | 1,517,724 | 3.083 | 2014-11-24 |
| 208 | 2014-11-25 | 307,488 | 36,000 | 0.13 | 244,211,040 | 935,378 | 3.042 | 2014-11-21 |
| 209 | 2014-11-19 | 271,488 | -2,400 | 0.11 | 244,211,040 | 803,062 | 2.958 | 2014-11-17 |
| 210 | 2014-11-18 | 273,888 | 122,400 | 0.11 | 244,211,040 | 798,931 | 2.917 | 2014-11-14 |
| 211 | 2014-11-17 | 151,488 | -1,200 | 0.06 | 244,211,040 | 473,400 | 3.125 | 2014-11-13 |
| 212 | 2014-11-14 | 152,688 | 22,800 | 0.06 | 244,211,040 | 489,823 | 3.208 | 2014-11-12 |
| 213 | 2014-11-13 | 129,888 | -25,200 | 0.05 | 243,855,744 | 432,917 | 3.333 | 2014-11-11 |
| 214 | 2014-11-12 | 155,088 | 26,400 | 0.06 | 243,855,744 | 497,522 | 3.208 | 2014-11-10 |
| 215 | 2014-11-11 | 128,688 | -24,000 | 0.05 | 243,855,744 | 412,831 | 3.208 | 2014-11-07 |
| 216 | 2014-11-05 | 152,688 | 1,200 | 0.06 | 237,855,744 | 483,563 | 3.167 | 2014-11-03 |
| 217 | 2014-11-04 | 151,488 | -2,400 | 0.06 | 237,855,744 | 467,038 | 3.083 | 2014-10-31 |
| 218 | 2014-11-03 | 153,888 | 40,800 | 0.06 | 237,855,744 | 493,673 | 3.208 | 2014-10-30 |
| 219 | 2014-10-31 | 113,088 | 22,800 | 0.05 | 237,855,744 | 376,922 | 3.333 | 2014-10-29 |
| 220 | 2014-10-29 | 90,288 | 1,200 | 0.04 | 237,855,744 | 285,942 | 3.167 | 2014-10-27 |
| 221 | 2014-10-27 | 89,088 | 69,600 | 0.04 | 237,855,744 | 256,128 | 2.875 | 2014-10-23 |
| 222 | 2014-10-24 | 19,488 | 12,000 | 0.01 | 237,855,744 | 53,592 | 2.750 | 2014-10-22 |
| 223 | 2014-09-29 | 7,488 | -12,000 | 0.00 | 237,855,744 | 15,912 | 2.125 | 2014-09-25 |
| 224 | 2014-09-26 | 19,488 | 12,000 | 0.01 | 237,855,744 | 40,106 | 2.058 | 2014-09-24 |
| 225 | 2014-09-15 | 7,488 | -18,000 | 0.00 | 237,855,744 | 17,162 | 2.292 | 2014-09-11 |
| 226 | 2014-09-10 | 25,488 | 18,000 | 0.01 | 237,855,744 | 59,464 | 2.333 | 2014-09-05 |
| 227 | 2014-08-27 | 7,488 | -18,000 | 0.00 | 237,855,744 | 15,410 | 2.058 | 2014-08-25 |
| 228 | 2014-08-25 | 25,488 | -60,000 | 0.01 | 237,855,744 | 49,906 | 1.958 | 2014-08-21 |
| 229 | 2014-08-20 | 85,488 | 60,000 | 0.04 | 237,855,744 | 185,252 | 2.167 | 2014-08-18 |
| 230 | 2014-08-13 | 25,488 | -6,000 | 0.01 | 237,855,744 | 45,674 | 1.792 | 2014-08-11 |
| 231 | 2014-08-11 | 31,488 | 6,000 | 0.01 | 237,855,744 | 53,782 | 1.708 | 2014-08-07 |
| 232 | 2014-08-04 | 25,488 | 1,248 | 0.01 | 237,855,744 | 45,878 | 1.800 | 2014-07-31 |
| 233 | 2014-07-25 | 24,240 | 18,000 | 0.01 | 198,213,120 | 47,462 | 1.958 | 2014-07-23 |
| 234 | 2014-07-23 | 6,240 | -1,248 | 0.00 | 198,213,120 | 11,700 | 1.875 | 2014-07-21 |
| 235 | 2014-04-08 | 7,488 | 5,760 | 0.00 | 237,855,744 | 14,557 | 1.944 | 2014-04-04 |
| 236 | 2014-01-06 | 1,728 | -14,400 | 0.00 | 237,855,744 | 4,439 | 2.569 | 2014-01-02 |
| 237 | 2013-11-07 | 16,128 | -23,040 | 0.01 | 237,855,744 | 42,562 | 2.639 | 2013-11-05 |
| 238 | 2013-11-06 | 39,168 | 23,040 | 0.02 | 237,855,744 | 101,993 | 2.604 | 2013-11-04 |
| 239 | 2013-10-21 | 16,128 | -14,400 | 0.01 | 237,855,744 | 40,884 | 2.535 | 2013-10-17 |
| 240 | 2013-09-13 | 30,528 | -59,040 | 0.01 | 237,855,744 | 79,495 | 2.604 | 2013-09-11 |
| 241 | 2013-08-05 | 89,568 | 7,200 | 0.04 | 237,026,304 | 245,685 | 2.743 | 2013-08-01 |
| 242 | 2013-07-25 | 82,368 | 66,240 | 0.03 | 237,026,304 | 208,803 | 2.535 | 2013-07-23 |
| 243 | 2013-07-15 | 16,128 | 14,688 | 0.01 | 203,848,704 | 34,159 | 2.118 | 2013-07-11 |
| 244 | 2013-07-10 | 1,440 | -72,000 | 0.00 | 169,873,920 | 3,050 | 2.118 | 2013-07-08 |
| 245 | 2013-07-03 | 73,440 | -14,688 | 0.04 | 165,888,000 | 155,105 | 2.112 | 2013-06-28 |
| 246 | 2013-02-25 | 88,128 | 86,400 | 0.05 | 165,888,000 | 188,682 | 2.141 | 2013-02-21 |
| 247 | 2013-02-21 | 1,728 | -17,280 | 0.00 | 165,888,000 | 3,351 | 1.939 | 2013-02-19 |
| 248 | 2013-02-15 | 19,008 | 17,280 | 0.01 | 165,888,000 | 34,652 | 1.823 | 2013-02-08 |
| 249 | 2013-02-07 | 1,728 | 1,728 | 0.00 | 165,888,000 | 3,050 | 1.765 | 2013-02-05 |
| 250 | 2012-10-18 | 0 | -17,280 | 0.00 | 165,888,000 | 0 | 1.476 | 2012-10-16 |
| 251 | 2012-10-11 | 17,280 | 17,280 | 0.01 | 165,888,000 | 26,508 | 1.534 | 2012-10-09 |
| 252 | 2012-08-30 | 0 | -19,008 | 0.00 | 165,888,000 | 0 | 1.476 | 2012-08-28 |
Webb-site Database - Powered By Linux Group