BURWILL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00024  1983-09-15  2019-08-16  2021-08-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIC Securities Brokerage (HK) Limited 中信証券經紀(香港)有限公司

CCASSID: B01228

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-08-16 0.071 2021-08-12
2 2021-08-13 0.071 2021-08-11
3 2021-06-28 138,954,800 -400 2.72 5,111,622,235 9,865,791 0.071 2021-06-24
4 2019-07-30 138,955,200 -1,300,000 2.72 5,111,622,235 14,173,430 0.102 2019-07-26
5 2019-07-12 140,255,200 -1,688,000 2.74 5,111,622,235 13,324,244 0.095 2019-07-10
6 2019-07-09 141,943,200 -3,200,000 2.78 5,111,622,235 14,762,093 0.104 2019-07-05
7 2019-06-21 145,143,200 1,200,000 2.84 5,111,622,235 15,965,752 0.110 2019-06-19
8 2019-06-19 143,943,200 3,988,000 2.82 5,111,622,235 15,977,695 0.111 2019-06-17
9 2019-05-28 139,955,200 300,000 2.74 5,111,622,235 18,893,952 0.135 2019-05-24
10 2018-12-12 139,655,200 1,104,000 2.73 5,123,018,235 22,205,177 0.159 2018-12-10
11 2018-11-28 138,551,200 500,000 2.69 5,146,128,235 23,415,153 0.169 2018-11-26
12 2018-11-23 138,051,200 648,000 2.68 5,146,128,235 23,882,858 0.173 2018-11-21
13 2018-11-19 137,403,200 -1,500,000 2.67 5,146,128,235 25,007,382 0.182 2018-11-15
14 2018-11-13 138,903,200 200,000 2.70 5,146,128,235 23,752,447 0.171 2018-11-09
15 2018-11-12 138,703,200 830,000 2.70 5,146,128,235 24,134,357 0.174 2018-11-08
16 2018-11-08 137,873,200 900,000 2.68 5,146,128,235 23,989,937 0.174 2018-11-06
17 2018-11-05 136,973,200 688,000 2.66 5,146,128,235 23,285,444 0.170 2018-11-01
18 2018-11-01 136,285,200 -40,000 2.65 5,146,128,235 21,533,062 0.158 2018-10-30
19 2018-10-26 136,325,200 4,000 2.65 5,146,128,235 21,539,382 0.158 2018-10-24
20 2018-10-22 136,321,200 4,000 2.65 5,146,128,235 22,629,319 0.166 2018-10-18
21 2018-10-16 136,317,200 780,000 2.65 5,146,128,235 23,037,607 0.169 2018-10-12
22 2018-10-15 135,537,200 1,860,000 2.63 5,146,128,235 20,601,654 0.152 2018-10-11
23 2018-09-13 133,677,200 -50,000 2.60 5,146,128,235 28,072,212 0.210 2018-09-11
24 2018-09-04 133,727,200 2,402,000 2.60 5,146,128,235 31,024,710 0.232 2018-08-31
25 2018-09-03 131,325,200 340,000 2.55 5,146,128,235 35,457,804 0.270 2018-08-30
26 2018-08-30 130,985,200 -33,000,000 2.55 5,146,128,235 36,675,856 0.280 2018-08-28
27 2018-08-28 163,985,200 -2,800,000 3.19 5,146,128,235 47,555,708 0.290 2018-08-24
28 2018-08-27 166,785,200 -1,000,000 3.24 5,146,128,235 48,367,708 0.290 2018-08-23
29 2018-07-30 167,785,200 200,000 3.26 5,145,128,235 49,496,634 0.295 2018-07-26
30 2018-07-17 167,585,200 -1,580,000 3.26 5,145,128,235 46,923,856 0.280 2018-07-13
31 2018-07-16 169,165,200 1,580,000 3.29 5,145,128,235 46,520,430 0.275 2018-07-12
32 2018-07-12 167,585,200 -2,600,000 3.26 5,145,128,235 46,923,856 0.280 2018-07-10
33 2018-07-11 170,185,200 -1,930,000 3.31 5,145,128,235 47,651,856 0.280 2018-07-09
34 2018-07-10 172,115,200 -658,000 3.35 5,145,128,235 48,192,256 0.280 2018-07-06
35 2018-07-09 172,773,200 -842,000 3.36 5,145,128,235 48,376,496 0.280 2018-07-05
36 2018-07-06 173,615,200 -1,700,000 3.37 5,145,128,235 49,480,332 0.285 2018-07-04
37 2018-07-05 175,315,200 -300,000 3.41 5,145,128,235 51,717,984 0.295 2018-07-03
38 2018-07-03 175,615,200 -750,000 3.41 5,145,128,235 50,050,332 0.285 2018-06-28
39 2018-06-29 176,365,200 -1,200,000 3.51 5,028,328,235 52,027,734 0.295 2018-06-27
40 2018-06-28 177,565,200 2,250,000 3.53 5,028,328,235 56,820,864 0.320 2018-06-26
41 2018-06-26 175,315,200 1,498,000 3.49 5,028,328,235 61,360,320 0.350 2018-06-22
42 2018-06-22 173,817,200 700,000 3.46 5,028,328,235 65,181,450 0.375 2018-06-20
43 2018-06-21 173,117,200 506,000 3.44 5,028,328,235 65,784,536 0.380 2018-06-19
44 2018-06-19 172,611,200 -100,000 3.43 5,028,328,235 71,633,648 0.415 2018-06-14
45 2018-06-08 172,711,200 -100,000 3.43 5,028,328,235 73,402,260 0.425 2018-06-06
46 2018-06-06 172,811,200 500,000 3.44 5,028,328,235 70,852,592 0.410 2018-06-04
47 2018-06-04 172,311,200 -1,000,000 3.43 5,028,328,235 68,924,480 0.400 2018-05-31
48 2018-05-30 173,311,200 300,000 3.45 5,023,428,235 71,057,592 0.410 2018-05-28
49 2018-05-28 173,011,200 200,000 3.44 5,023,428,235 70,934,592 0.410 2018-05-24
50 2018-05-25 172,811,200 -140,000 3.44 5,023,428,235 69,988,536 0.405 2018-05-23
51 2018-05-24 172,951,200 -500,000 3.47 4,983,528,235 68,315,724 0.395 2018-05-21
52 2018-05-18 173,451,200 200,000 3.48 4,983,528,235 66,778,712 0.385 2018-05-16
53 2018-05-15 173,251,200 500,000 3.48 4,983,528,235 64,102,944 0.370 2018-05-11
54 2018-05-10 172,751,200 -200,000 3.47 4,983,528,235 66,509,212 0.385 2018-05-08
55 2018-04-27 172,951,200 168,000 3.47 4,978,328,235 60,532,920 0.350 2018-04-25
56 2018-04-25 172,783,200 500,000 3.47 4,978,328,235 59,610,204 0.345 2018-04-23
57 2018-04-23 172,283,200 500,000 3.46 4,978,328,235 56,853,456 0.330 2018-04-19
58 2018-04-18 171,783,200 2,034,000 3.45 4,978,328,235 55,829,540 0.325 2018-04-16
59 2018-03-28 169,749,200 2,000,000 3.41 4,977,828,235 57,714,728 0.340 2018-03-26
60 2018-03-27 167,749,200 2,116,000 3.37 4,977,828,235 55,357,236 0.330 2018-03-23
61 2018-03-26 165,633,200 150,000 3.33 4,977,828,235 57,143,454 0.345 2018-03-22
62 2018-03-22 165,483,200 -346,000 3.32 4,977,828,235 58,746,536 0.355 2018-03-20
63 2018-03-20 165,829,200 96,000 3.33 4,977,828,235 55,552,782 0.335 2018-03-16
64 2018-03-19 165,733,200 2,150,000 3.33 4,977,828,235 51,377,292 0.310 2018-03-15
65 2018-03-16 163,583,200 1,000,000 3.29 4,977,828,235 51,528,708 0.315 2018-03-14
66 2018-03-15 162,583,200 -100,000 3.27 4,977,828,235 49,587,876 0.305 2018-03-13
67 2018-03-14 162,683,200 1,056,000 3.27 4,977,828,235 48,804,960 0.300 2018-03-12
68 2018-03-13 161,627,200 44,000 3.25 4,977,828,235 47,680,024 0.295 2018-03-09
69 2018-03-12 161,583,200 1,400,000 3.25 4,977,828,235 47,667,044 0.295 2018-03-08
70 2018-03-09 160,183,200 776,000 3.22 4,977,828,235 47,254,044 0.295 2018-03-07
71 2018-03-08 159,407,200 9,148,000 3.20 4,977,828,235 47,025,124 0.295 2018-03-06
72 2018-03-06 150,259,200 3,998,000 3.02 4,977,828,235 43,575,168 0.290 2018-03-02
73 2018-03-05 146,261,200 2,828,000 2.94 4,977,828,235 43,147,054 0.295 2018-03-01
74 2018-03-02 143,433,200 992,000 2.88 4,977,828,235 42,312,794 0.295 2018-02-28
75 2018-03-01 142,441,200 1,088,000 2.86 4,977,828,235 42,732,360 0.300 2018-02-27
76 2018-02-28 141,353,200 1,100,000 2.84 4,977,828,235 43,819,492 0.310 2018-02-26
77 2018-02-23 140,253,200 1,000,000 2.82 4,974,828,235 43,478,492 0.310 2018-02-21
78 2018-02-20 139,253,200 -406,000 2.80 4,974,828,235 40,383,428 0.290 2018-02-13
79 2018-02-14 139,659,200 -100,000 2.81 4,974,828,235 39,802,872 0.285 2018-02-12
80 2018-02-13 139,759,200 2,616,000 2.81 4,974,828,235 37,734,984 0.270 2018-02-09
81 2018-02-09 137,143,200 1,540,000 2.76 4,974,828,235 39,085,812 0.285 2018-02-07
82 2018-02-08 135,603,200 11,000,000 2.73 4,974,828,235 37,968,896 0.280 2018-02-06
83 2018-02-07 124,603,200 4,000,000 2.50 4,974,828,235 36,757,944 0.295 2018-02-05
84 2018-02-06 120,603,200 4,030,000 2.42 4,974,828,235 36,783,976 0.305 2018-02-02
85 2018-02-05 116,573,200 6,070,000 2.34 4,974,828,235 35,554,826 0.305 2018-02-01
86 2018-02-02 110,503,200 9,000,000 2.22 4,974,828,235 33,703,476 0.305 2018-01-31
87 2018-01-31 101,503,200 3,000,000 2.04 4,974,828,235 30,958,476 0.305 2018-01-29
88 2018-01-30 98,503,200 -98,000 1.98 4,972,828,235 30,535,992 0.310 2018-01-26
89 2018-01-26 98,601,200 898,000 1.98 4,972,828,235 30,073,366 0.305 2018-01-24
90 2018-01-25 97,703,200 100,000 1.96 4,972,828,235 29,799,476 0.305 2018-01-23
91 2018-01-24 97,603,200 100,000 1.96 4,972,828,235 30,256,992 0.310 2018-01-22
92 2018-01-23 97,503,200 -100,000 1.96 4,972,828,235 30,713,508 0.315 2018-01-19
93 2018-01-18 97,603,200 6,000 1.96 4,972,828,235 30,745,008 0.315 2018-01-16
94 2018-01-17 97,597,200 -206,000 1.96 4,972,828,235 31,231,104 0.320 2018-01-15
95 2018-01-16 97,803,200 70,000 1.97 4,972,828,235 31,297,024 0.320 2018-01-12
96 2018-01-15 97,733,200 1,030,000 1.97 4,972,828,235 31,763,290 0.325 2018-01-11
97 2018-01-08 96,703,200 -20,000 1.94 4,972,828,235 33,846,120 0.350 2018-01-04
98 2018-01-05 96,723,200 -1,200,000 1.95 4,972,828,235 33,853,120 0.350 2018-01-03
99 2017-12-29 97,923,200 -100,000 1.97 4,972,828,235 32,314,656 0.330 2017-12-27
100 2017-12-27 98,023,200 -100,000 1.97 4,972,828,235 30,387,192 0.310 2017-12-21
101 2017-12-22 98,123,200 100,000 1.97 4,972,828,235 29,927,576 0.305 2017-12-20
102 2017-12-20 98,023,200 100,000 1.97 4,972,828,235 29,897,076 0.305 2017-12-18
103 2017-12-19 97,923,200 -92,000 1.97 4,972,828,235 29,866,576 0.305 2017-12-15
104 2017-12-15 98,015,200 -108,000 1.97 4,972,828,235 29,404,560 0.300 2017-12-13
105 2017-12-14 98,123,200 100,000 1.97 4,972,828,235 29,927,576 0.305 2017-12-12
106 2017-12-13 98,023,200 100,000 1.97 4,972,828,235 30,387,192 0.310 2017-12-11
107 2017-12-05 97,923,200 -100,000 1.97 4,972,828,235 32,314,656 0.330 2017-12-01
108 2017-12-01 98,023,200 600,000 1.97 4,972,828,235 31,367,424 0.320 2017-11-29
109 2017-11-29 97,423,200 -100,000 1.96 4,972,828,235 30,688,308 0.315 2017-11-27
110 2017-11-27 97,523,200 -100,000 1.96 4,972,828,235 31,207,424 0.320 2017-11-23
111 2017-11-24 97,623,200 500,000 1.96 4,972,828,235 30,263,192 0.310 2017-11-22
112 2017-11-16 97,123,200 500,000 1.95 4,972,828,235 29,622,576 0.305 2017-11-14
113 2017-11-15 96,623,200 200,000 1.94 4,972,828,235 30,436,308 0.315 2017-11-13
114 2017-11-09 96,423,200 -400,000 1.94 4,972,828,235 30,855,424 0.320 2017-11-07
115 2017-11-08 96,823,200 500,000 1.95 4,972,828,235 30,499,308 0.315 2017-11-06
116 2017-11-07 96,323,200 -200,000 1.94 4,972,828,235 32,749,888 0.340 2017-11-03
117 2017-11-06 96,523,200 500,000 1.94 4,972,828,235 32,817,888 0.340 2017-11-02
118 2017-10-25 96,023,200 5,290,000 1.93 4,963,928,235 35,048,468 0.365 2017-10-23
119 2017-10-18 90,733,200 -2,000 1.83 4,963,928,235 30,849,288 0.340 2017-10-16
120 2017-10-13 90,735,200 1,472,000 1.83 4,963,928,235 32,210,996 0.355 2017-10-11
121 2017-10-12 89,263,200 -500,000 1.80 4,963,928,235 32,134,752 0.360 2017-10-10
122 2017-10-11 89,763,200 500,000 1.81 4,963,928,235 31,417,120 0.350 2017-10-09
123 2017-10-10 89,263,200 -636,000 1.80 4,963,928,235 30,795,804 0.345 2017-10-06
124 2017-10-09 89,899,200 400,000 1.81 4,963,928,235 27,868,752 0.310 2017-10-04
125 2017-10-04 89,499,200 -700,000 1.80 4,963,928,235 24,164,784 0.270 2017-09-29
126 2017-09-28 90,199,200 610,000 1.82 4,963,428,235 25,255,776 0.280 2017-09-26
127 2017-09-27 89,589,200 -1,050,000 1.80 4,963,428,235 25,980,868 0.290 2017-09-25
128 2017-09-22 90,639,200 -300,000 1.83 4,963,428,235 21,209,573 0.234 2017-09-20
129 2017-09-18 90,939,200 20,000 1.83 4,963,428,235 19,824,746 0.218 2017-09-14
130 2017-09-15 90,919,200 200,000 1.83 4,963,428,235 20,729,578 0.228 2017-09-13
131 2017-09-13 90,719,200 12,000 1.83 4,963,428,235 20,321,101 0.224 2017-09-11
132 2017-09-06 90,707,200 268,000 1.83 4,963,428,235 18,867,098 0.208 2017-09-04
133 2017-07-31 90,439,200 -10,000 1.82 4,963,428,235 18,992,232 0.210 2017-07-27
134 2017-07-28 90,449,200 500,000 1.82 4,963,428,235 18,994,332 0.210 2017-07-26
135 2017-07-11 89,949,200 -10,000 1.81 4,963,428,235 17,899,891 0.199 2017-07-07
136 2017-07-10 89,959,200 500,000 1.81 4,963,428,235 18,891,432 0.210 2017-07-06
137 2017-06-29 89,459,200 -60,000 1.80 4,963,428,235 18,786,432 0.210 2017-06-27
138 2017-06-21 89,519,200 500,000 1.80 4,963,428,235 20,320,858 0.227 2017-06-19
139 2017-06-14 89,019,200 650,000 1.79 4,963,428,235 19,317,166 0.217 2017-06-12
140 2017-06-08 88,369,200 -96,000 1.78 4,963,428,235 18,115,686 0.205 2017-06-06
141 2017-06-07 88,465,200 96,000 1.78 4,963,428,235 18,223,831 0.206 2017-06-05
142 2017-06-02 88,369,200 -40,000 1.78 4,963,428,235 19,706,332 0.223 2017-05-31
143 2017-05-29 88,409,200 300,000 1.78 4,963,428,235 16,178,884 0.183 2017-05-25
144 2017-05-23 88,109,200 340,000 1.78 4,963,428,235 15,154,782 0.172 2017-05-19
145 2017-05-09 87,769,200 300,000 1.77 4,963,428,235 15,798,456 0.180 2017-05-05
146 2017-04-25 87,469,200 2,000,000 1.76 4,963,428,235 17,668,778 0.202 2017-04-21
147 2017-04-24 85,469,200 -350,000 1.70 5,016,564,235 17,692,124 0.207 2017-04-20
148 2017-04-20 85,819,200 600,000 1.71 5,016,564,235 16,134,010 0.188 2017-04-18
149 2017-04-18 85,219,200 400,000 1.70 5,016,564,235 17,725,594 0.208 2017-04-12
150 2017-04-07 84,819,200 -200,000 1.69 5,016,564,235 13,571,072 0.160 2017-04-05
151 2017-04-03 85,019,200 -60,000 1.69 5,016,564,235 14,453,264 0.170 2017-03-30
152 2017-03-23 85,079,200 60,000 1.70 5,016,564,235 14,463,464 0.170 2017-03-21
153 2017-03-17 85,019,200 100,000 1.69 5,016,564,235 14,198,206 0.167 2017-03-15
154 2017-03-15 84,919,200 -25,000,000 1.69 5,016,564,235 14,351,345 0.169 2017-03-13
155 2017-02-24 109,919,200 -20,000 2.19 5,016,564,235 20,225,133 0.184 2017-02-22
156 2017-02-22 109,939,200 -100,000 2.19 5,016,564,235 20,228,813 0.184 2017-02-20
157 2017-02-14 110,039,200 -100,000 2.19 5,016,564,235 20,687,370 0.188 2017-02-10
158 2017-02-13 110,139,200 -12,003,780 2.20 5,016,564,235 20,265,613 0.184 2017-02-09
159 2017-01-11 122,142,980 -40,000 2.43 5,016,564,235 25,161,454 0.206 2017-01-09
160 2017-01-10 122,182,980 40,000 2.44 5,016,564,235 25,169,694 0.206 2017-01-06
161 2017-01-05 122,142,980 40,000 2.43 5,016,564,235 26,749,313 0.219 2017-01-03
162 2016-12-20 122,102,980 300,000 2.43 5,016,564,235 22,100,639 0.181 2016-12-16
163 2016-12-19 121,802,980 182,000 2.43 5,016,564,235 21,315,522 0.175 2016-12-15
164 2016-12-14 121,620,980 210,000 2.42 5,029,256,235 21,526,913 0.177 2016-12-12
165 2016-12-13 121,410,980 -400,000 2.41 5,029,256,235 22,339,620 0.184 2016-12-09
166 2016-12-08 121,810,980 -100,000 2.42 5,029,256,235 23,144,086 0.190 2016-12-06
167 2016-12-05 121,910,980 -200,000 2.42 5,029,256,235 21,700,154 0.178 2016-12-01
168 2016-12-02 122,110,980 100,000 2.43 5,029,256,235 21,979,976 0.180 2016-11-30
169 2016-11-29 122,010,980 20,000 2.43 5,029,256,235 22,083,987 0.181 2016-11-25
170 2016-11-25 121,990,980 -100,000 2.43 5,029,256,235 24,764,169 0.203 2016-11-23
171 2016-11-23 122,090,980 50,000 2.43 5,029,256,235 24,418,196 0.200 2016-11-21
172 2016-11-22 122,040,980 50,000 2.43 5,029,256,235 24,408,196 0.200 2016-11-18
173 2016-11-01 121,990,980 -300,000 2.43 5,029,256,235 26,960,007 0.221 2016-10-28
174 2016-10-20 122,290,980 -410,000 2.43 5,029,256,235 28,371,507 0.232 2016-10-18
175 2016-10-17 122,700,980 -300,000 2.44 5,029,256,235 26,258,010 0.214 2016-10-13
176 2016-10-13 123,000,980 10,000 2.45 5,029,256,235 25,707,205 0.209 2016-10-11
177 2016-09-22 122,990,980 33,396,000 2.45 5,029,256,235 26,566,052 0.216 2016-09-20
178 2016-09-13 89,594,980 -50,000 1.78 5,029,256,235 18,814,946 0.210 2016-09-09
179 2016-09-07 89,644,980 -200,000 1.78 5,029,256,235 19,184,026 0.214 2016-09-05
180 2016-09-05 89,844,980 50,000 1.79 5,029,256,235 18,777,601 0.209 2016-09-01
181 2016-08-30 89,794,980 200,000 1.79 5,029,256,235 18,856,946 0.210 2016-08-26
182 2016-08-26 89,594,980 -400,000 1.78 5,029,256,235 19,262,921 0.215 2016-08-24
183 2016-08-22 89,994,980 -90,000 1.79 5,029,256,235 19,258,926 0.214 2016-08-18
184 2016-08-19 90,084,980 -2,338,000 1.79 5,029,256,235 19,818,696 0.220 2016-08-17
185 2016-08-18 92,422,980 -150,000 1.84 5,029,256,235 20,425,479 0.221 2016-08-16
186 2016-08-17 92,572,980 200,000 1.84 5,029,256,235 18,884,888 0.204 2016-08-15
187 2016-08-16 92,372,980 400,000 1.84 5,029,256,235 19,398,326 0.210 2016-08-12
188 2016-08-12 91,972,980 300,000 1.83 5,029,256,235 19,314,326 0.210 2016-08-10
189 2016-08-09 91,672,980 2,132,000 1.81 5,057,912,235 19,801,364 0.216 2016-08-05
190 2016-08-05 89,540,980 2,112,000 1.77 5,057,912,235 18,803,606 0.210 2016-08-03
191 2016-08-03 87,428,980 320,000 1.73 5,057,912,235 19,234,376 0.220 2016-07-29
192 2016-07-28 87,108,980 100,000 1.72 5,057,912,235 20,122,174 0.231 2016-07-26
193 2016-07-27 87,008,980 150,000 1.72 5,057,912,235 20,186,083 0.232 2016-07-25
194 2016-07-14 86,858,980 220,000 1.72 5,057,912,235 20,846,155 0.240 2016-07-12
195 2016-07-13 86,638,980 200,000 1.71 5,057,912,235 20,793,355 0.240 2016-07-11
196 2016-06-28 86,438,980 -122,000 1.71 5,057,912,235 22,474,135 0.260 2016-06-24
197 2016-06-24 86,560,980 300,000 1.71 5,057,912,235 22,505,855 0.260 2016-06-22
198 2016-06-23 86,260,980 -430,000 1.71 5,057,912,235 24,584,379 0.285 2016-06-21
199 2016-06-21 86,690,980 -690,000 1.71 5,057,912,235 23,840,020 0.275 2016-06-17
200 2016-06-20 87,380,980 300,000 1.73 5,057,912,235 24,029,770 0.275 2016-06-16
201 2016-06-10 87,080,980 -200,000 1.72 5,057,912,235 25,253,484 0.290 2016-06-07
202 2016-06-08 87,280,980 -2,200,000 1.73 5,057,912,235 25,747,889 0.295 2016-06-06
203 2016-05-31 89,480,980 100,000 1.77 5,057,912,235 23,712,460 0.265 2016-05-27
204 2016-05-30 89,380,980 -1,194,000 1.77 5,057,912,235 23,685,960 0.265 2016-05-26
205 2016-05-27 90,574,980 -1,800,000 1.79 5,057,912,235 24,455,245 0.270 2016-05-25
206 2016-05-26 92,374,980 -7,538,000 1.83 5,057,912,235 24,941,245 0.270 2016-05-24
207 2016-05-24 99,912,980 10,548,000 1.98 5,057,912,235 28,475,199 0.285 2016-05-20
208 2016-05-13 89,364,980 -80,000 1.77 5,057,912,235 24,128,545 0.270 2016-05-11
209 2016-05-06 89,444,980 -6,000 1.77 5,057,912,235 24,150,145 0.270 2016-05-04
210 2016-05-05 89,450,980 -2,800,000 1.77 5,057,912,235 24,599,020 0.275 2016-05-03
211 2016-05-04 92,250,980 -660,000 1.82 5,057,912,235 26,291,529 0.285 2016-04-29
212 2016-05-03 92,910,980 2,650,000 1.84 5,057,912,235 27,408,739 0.295 2016-04-28
213 2016-04-28 90,260,980 -18,650,000 1.78 5,057,912,235 26,626,989 0.295 2016-04-26
214 2016-04-26 108,910,980 19,950,000 2.15 5,057,912,235 33,217,849 0.305 2016-04-22
215 2016-04-21 88,960,980 150,000 1.76 5,057,912,235 26,688,294 0.300 2016-04-19
216 2016-04-19 88,810,980 100,000 1.76 5,057,912,235 27,087,349 0.305 2016-04-15
217 2016-04-18 88,710,980 -6,000,000 1.75 5,064,360,235 26,613,294 0.300 2016-04-14
218 2016-04-15 94,710,980 -1,686,000 1.87 5,064,360,235 28,413,294 0.300 2016-04-13
219 2016-04-14 96,396,980 7,050,000 1.90 5,064,360,235 26,509,170 0.275 2016-04-12
220 2016-04-13 89,346,980 1,000,000 1.76 5,064,360,235 24,123,685 0.270 2016-04-11
221 2016-04-11 88,346,980 300,000 1.74 5,064,360,235 24,737,154 0.280 2016-04-07
222 2016-04-08 88,046,980 -400,000 1.74 5,064,360,235 24,653,154 0.280 2016-04-06
223 2016-04-06 88,446,980 -130,000 1.75 5,064,360,235 24,765,154 0.280 2016-04-01
224 2016-04-05 88,576,980 -30,000 1.75 5,064,360,235 24,801,554 0.280 2016-03-31
225 2016-03-31 88,606,980 630,000 1.75 5,064,360,235 22,151,745 0.250 2016-03-29
226 2016-03-29 87,976,980 -1,824,000 1.74 5,064,360,235 24,633,554 0.280 2016-03-23
227 2016-03-23 89,800,980 -1,000,000 1.77 5,064,360,235 22,899,250 0.255 2016-03-21
228 2016-03-21 90,800,980 700,000 1.79 5,064,360,235 19,976,216 0.220 2016-03-17
229 2016-03-18 90,100,980 280,000 1.78 5,064,360,235 21,624,235 0.240 2016-03-16
230 2016-03-17 89,820,980 300,000 1.77 5,064,360,235 23,353,455 0.260 2016-03-15
231 2016-03-15 89,520,980 -1,000,000 1.77 5,064,360,235 23,275,455 0.260 2016-03-11
232 2016-03-14 90,520,980 130,000 1.79 5,064,360,235 23,535,455 0.260 2016-03-10
233 2016-03-07 90,390,980 1,010,000 1.78 5,064,360,235 23,501,655 0.260 2016-03-03
234 2016-02-26 89,380,980 -4,720,000 1.76 5,064,360,235 23,239,055 0.260 2016-02-24
235 2016-02-22 94,100,980 1,820,000 1.86 5,064,360,235 23,995,750 0.255 2016-02-18
236 2016-02-19 92,280,980 200,000 1.82 5,064,360,235 23,993,055 0.260 2016-02-17
237 2016-02-17 92,080,980 2,000,000 1.82 5,064,360,235 23,941,055 0.260 2016-02-15
238 2016-02-16 90,080,980 200,000 1.78 5,064,360,235 23,421,055 0.260 2016-02-12
239 2016-02-15 89,880,980 200,000 1.77 5,064,360,235 23,369,055 0.260 2016-02-11
240 2016-02-11 89,680,980 300,000 1.77 5,064,360,235 23,317,055 0.260 2016-02-04
241 2016-02-03 89,380,980 -140,000 1.76 5,064,360,235 23,239,055 0.260 2016-02-01
242 2016-02-02 89,520,980 2,200,000 1.77 5,064,360,235 23,275,455 0.260 2016-01-29
243 2016-01-22 87,320,980 -200,000 1.72 5,064,360,235 23,140,060 0.265 2016-01-20
244 2016-01-20 87,520,980 -130,000 1.73 5,064,360,235 22,755,455 0.260 2016-01-18
245 2016-01-19 87,650,980 150,000 1.73 5,064,360,235 22,351,000 0.255 2016-01-15
246 2016-01-15 87,500,980 -30,000 1.73 5,064,360,235 23,187,760 0.265 2016-01-13
247 2016-01-13 87,530,980 200,000 1.73 5,064,360,235 23,195,710 0.265 2016-01-11
248 2016-01-11 87,330,980 300,000 1.72 5,064,360,235 23,579,365 0.270 2016-01-07
249 2016-01-07 87,030,980 -50,000 1.71 5,086,890,235 23,498,365 0.270 2016-01-05
250 2015-12-29 87,080,980 50,000 1.71 5,086,890,235 23,511,865 0.270 2015-12-23
251 2015-12-23 87,030,980 -88,000 1.71 5,086,890,235 23,498,365 0.270 2015-12-21
252 2015-12-15 87,118,980 -500,000 1.71 5,086,890,235 23,522,125 0.270 2015-12-11
253 2015-12-10 87,618,980 -100,000 1.72 5,086,890,235 24,095,220 0.275 2015-12-08
254 2015-12-01 87,718,980 250,000 1.72 5,086,890,235 24,561,314 0.280 2015-11-27
255 2015-11-26 87,468,980 250,000 1.72 5,086,890,235 24,928,659 0.285 2015-11-24
256 2015-11-19 87,218,980 -56,000 1.71 5,086,890,235 24,421,314 0.280 2015-11-17
257 2015-11-17 87,274,980 -700,000 1.72 5,086,890,235 24,436,994 0.280 2015-11-13
258 2015-11-11 87,974,980 100,000 1.73 5,086,890,235 25,512,744 0.290 2015-11-09
259 2015-11-06 87,874,980 50,000 1.73 5,086,890,235 25,044,369 0.285 2015-11-04
260 2015-11-05 87,824,980 -194,000 1.73 5,086,890,235 25,030,119 0.285 2015-11-03
261 2015-11-04 88,018,980 -20,012,000 1.73 5,086,890,235 25,085,409 0.285 2015-11-02
262 2015-11-03 108,030,980 128,000 2.12 5,086,890,235 31,328,984 0.290 2015-10-30
263 2015-10-20 107,902,980 400,000 2.16 4,986,890,235 30,752,349 0.285 2015-10-16
264 2015-10-15 107,502,980 800,000 2.16 4,986,890,235 31,175,864 0.290 2015-10-13
265 2015-10-14 106,702,980 70,000 2.14 4,986,890,235 32,010,894 0.300 2015-10-12
266 2015-09-25 106,632,980 -300,000 2.14 4,986,890,235 31,456,729 0.295 2015-09-23
267 2015-09-22 106,932,980 -160,000 2.14 4,986,890,235 31,545,229 0.295 2015-09-18
268 2015-09-15 107,092,980 -58,000 2.15 4,986,890,235 30,521,499 0.285 2015-09-11
269 2015-09-09 107,150,980 -50,000 2.15 4,986,890,235 30,538,029 0.285 2015-09-07
270 2015-09-04 107,200,980 -400,000 2.15 4,986,890,235 31,624,289 0.295 2015-09-01
271 2015-09-01 107,600,980 200,000 2.16 4,986,890,235 31,204,284 0.290 2015-08-28
272 2015-08-31 107,400,980 30,000 2.15 4,986,890,235 32,220,294 0.300 2015-08-27
273 2015-08-26 107,370,980 -66,000 2.15 4,986,890,235 28,990,165 0.270 2015-08-24
274 2015-08-25 107,436,980 -108,000 2.26 4,759,631,685 32,231,094 0.300 2015-08-21
275 2015-08-24 107,544,980 58,000 2.26 4,759,631,685 33,876,669 0.315 2015-08-20
276 2015-08-21 107,486,980 -100,000 2.26 4,759,631,685 35,470,703 0.330 2015-08-19
277 2015-08-10 107,586,980 200,000 2.26 4,759,631,685 36,579,573 0.340 2015-08-06
278 2015-08-07 107,386,980 46,000 2.26 4,759,631,685 35,974,638 0.335 2015-08-05
279 2015-08-05 107,340,980 -100,000 2.26 4,759,631,685 35,959,228 0.335 2015-08-03
280 2015-08-03 107,440,980 -100,000 2.26 4,759,631,685 39,215,958 0.365 2015-07-30
281 2015-07-31 107,540,980 -20,000 2.26 4,759,631,685 39,252,458 0.365 2015-07-29
282 2015-07-30 107,560,980 -1,692,000 2.26 4,759,631,685 37,646,343 0.350 2015-07-28
283 2015-07-29 109,252,980 -1,908,000 2.30 4,759,631,685 36,599,748 0.335 2015-07-27
284 2015-07-28 111,160,980 -50,000 2.34 4,759,631,685 40,017,953 0.360 2015-07-24
285 2015-07-27 111,210,980 100,000 2.34 4,759,631,685 40,035,953 0.360 2015-07-23
286 2015-07-24 111,110,980 1,000,000 2.33 4,759,631,685 39,444,398 0.355 2015-07-22
287 2015-07-20 110,110,980 -54,000 2.31 4,759,631,685 41,842,172 0.380 2015-07-16
288 2015-07-17 110,164,980 200,000 2.31 4,759,631,685 40,761,043 0.370 2015-07-15
289 2015-07-16 109,964,980 600,000 2.30 4,776,211,685 41,236,868 0.375 2015-07-14
290 2015-07-15 109,364,980 200,000 2.29 4,776,211,685 41,558,692 0.380 2015-07-13
291 2015-07-14 109,164,980 -200,000 2.29 4,776,211,685 39,845,218 0.365 2015-07-10
292 2015-07-13 109,364,980 -412,000 2.29 4,776,211,685 38,277,743 0.350 2015-07-09
293 2015-07-10 109,776,980 -1,322,000 2.30 4,776,211,685 32,933,094 0.300 2015-07-08
294 2015-07-08 111,098,980 -430,000 2.33 4,776,211,685 33,885,189 0.305 2015-07-06
295 2015-07-07 111,528,980 330,000 2.34 4,776,211,685 36,246,919 0.325 2015-07-03
296 2015-07-06 111,198,980 870,000 2.33 4,776,211,685 42,811,607 0.385 2015-07-02
297 2015-07-03 110,328,980 3,400,000 2.31 4,776,211,685 47,441,461 0.430 2015-06-30
298 2015-06-30 106,928,980 -50,000 2.24 4,776,211,685 49,187,331 0.460 2015-06-26
299 2015-06-29 106,978,980 1,000,000 2.24 4,773,961,685 50,280,121 0.470 2015-06-25
300 2015-06-26 105,978,980 16,000 2.22 4,773,961,685 49,810,121 0.470 2015-06-24
301 2015-06-25 105,962,980 290,000 2.22 4,773,961,685 50,862,230 0.480 2015-06-23
302 2015-06-24 105,672,980 2,600,000 2.21 4,773,961,685 51,779,760 0.490 2015-06-22
303 2015-06-23 103,072,980 -250,000 2.16 4,773,961,685 49,475,030 0.480 2015-06-19
304 2015-06-22 103,322,980 78,000 2.17 4,760,111,685 49,595,030 0.480 2015-06-18
305 2015-06-19 103,244,980 -1,970,000 2.17 4,760,111,685 49,041,366 0.475 2015-06-17
306 2015-06-18 105,214,980 -60,000 2.21 4,760,111,685 50,503,190 0.480 2015-06-16
307 2015-06-17 105,274,980 -5,010,000 2.21 4,760,111,685 51,058,365 0.485 2015-06-15
308 2015-06-16 110,284,980 500,000 2.32 4,760,111,685 54,039,640 0.490 2015-06-12
309 2015-06-15 109,784,980 270,000 2.31 4,760,111,685 53,245,715 0.485 2015-06-11
310 2015-06-12 109,514,980 268,000 2.30 4,760,111,685 53,662,340 0.490 2015-06-10
311 2015-06-11 109,246,980 -4,438,000 2.30 4,760,111,685 54,077,255 0.495 2015-06-09
312 2015-06-10 113,684,980 406,000 2.39 4,760,111,685 57,979,340 0.510 2015-06-08
313 2015-06-09 113,278,980 -48,000 2.38 4,760,111,685 56,639,490 0.500 2015-06-05
314 2015-06-08 113,326,980 -300,000 2.38 4,760,111,685 57,796,760 0.510 2015-06-04
315 2015-06-05 113,626,980 502,000 2.39 4,760,111,685 57,949,760 0.510 2015-06-03
316 2015-06-04 113,124,980 -192,000 2.38 4,760,111,685 59,956,239 0.530 2015-06-02
317 2015-06-03 113,316,980 3,100,000 2.38 4,760,111,685 58,924,830 0.520 2015-06-01
318 2015-06-02 110,216,980 2,488,000 2.32 4,760,111,685 57,312,830 0.520 2015-05-29
319 2015-06-01 107,728,980 -858,000 2.27 4,755,161,685 45,784,817 0.425 2015-05-28
320 2015-05-29 108,586,980 740,000 2.28 4,753,461,685 44,520,662 0.410 2015-05-27
321 2015-05-28 107,846,980 600,000 2.27 4,753,461,685 43,678,027 0.405 2015-05-26
322 2015-05-27 107,246,980 -20,000 2.26 4,753,461,685 43,971,262 0.410 2015-05-22
323 2015-05-26 107,266,980 150,000 2.26 4,753,461,685 43,979,462 0.410 2015-05-21
324 2015-05-22 107,116,980 -262,000 2.25 4,753,461,685 43,382,377 0.405 2015-05-20
325 2015-05-21 107,378,980 -2,530,000 2.26 4,753,461,685 45,099,172 0.420 2015-05-19
326 2015-05-20 109,908,980 12,200,000 2.31 4,753,461,685 39,017,688 0.355 2015-05-18
327 2015-05-19 97,708,980 602,000 2.06 4,753,461,685 33,709,598 0.345 2015-05-15
328 2015-05-15 97,106,980 4,000 2.04 4,753,461,685 33,501,908 0.345 2015-05-13
329 2015-05-14 97,102,980 -50,000 2.04 4,753,461,685 33,986,043 0.350 2015-05-12
330 2015-05-13 97,152,980 -194,000 2.04 4,753,461,685 34,489,308 0.355 2015-05-11
331 2015-05-12 97,346,980 -100,000 2.05 4,753,461,685 35,044,913 0.360 2015-05-08
332 2015-05-11 97,446,980 -90,000 2.05 4,753,461,685 35,080,913 0.360 2015-05-07
333 2015-05-08 97,536,980 392,000 2.05 4,753,461,685 35,600,998 0.365 2015-05-06
334 2015-05-07 97,144,980 250,000 2.04 4,753,461,685 35,943,643 0.370 2015-05-05
335 2015-05-06 96,894,980 -42,000 2.04 4,753,461,685 37,789,042 0.390 2015-05-04
336 2015-05-05 96,936,980 1,300,000 2.10 4,614,861,685 36,836,052 0.380 2015-04-30
337 2015-05-04 95,636,980 5,186,000 2.07 4,614,861,685 35,863,868 0.375 2015-04-29
338 2015-04-30 90,450,980 150,000 1.96 4,614,861,685 33,919,118 0.375 2015-04-28
339 2015-04-29 90,300,980 -290,000 1.96 4,601,161,685 35,668,887 0.395 2015-04-27
340 2015-04-28 90,590,980 -6,792,000 1.97 4,601,161,685 35,330,482 0.390 2015-04-24
341 2015-04-27 97,382,980 390,000 2.12 4,601,161,685 38,953,192 0.400 2015-04-23
342 2015-04-24 96,992,980 50,000 2.11 4,601,161,685 37,342,297 0.385 2015-04-22
343 2015-04-23 96,942,980 324,000 2.11 4,601,161,685 37,323,047 0.385 2015-04-21
344 2015-04-22 96,618,980 -100,000 2.10 4,601,161,685 35,749,023 0.370 2015-04-20
345 2015-04-21 96,718,980 -714,000 2.10 4,601,161,685 35,302,428 0.365 2015-04-17
346 2015-04-17 97,432,980 -1,218,000 2.12 4,601,161,685 34,101,543 0.350 2015-04-15
347 2015-04-16 98,650,980 -5,890,000 2.14 4,601,161,685 36,994,118 0.375 2015-04-14
348 2015-04-15 104,540,980 5,104,000 2.28 4,586,711,685 41,816,392 0.400 2015-04-13
349 2015-04-14 99,436,980 -220,000 2.17 4,586,711,685 33,311,388 0.335 2015-04-10
350 2015-04-13 99,656,980 -60,000 2.17 4,586,711,685 32,388,519 0.325 2015-04-09
351 2015-04-10 99,716,980 -26,000 2.17 4,586,711,685 32,408,019 0.325 2015-04-08
352 2015-04-09 99,742,980 150,000 2.17 4,586,711,685 30,920,324 0.310 2015-04-02
353 2015-04-08 99,592,980 750,000 2.17 4,586,711,685 28,881,964 0.290 2015-04-01
354 2015-04-01 98,842,980 400,000 2.15 4,586,711,685 28,664,464 0.290 2015-03-30
355 2015-03-31 98,442,980 -10,680,000 2.15 4,586,711,685 29,040,679 0.295 2015-03-27
356 2015-03-27 109,122,980 9,400,000 2.38 4,586,711,685 31,645,664 0.290 2015-03-25
357 2015-03-26 99,722,980 -100,000 2.17 4,586,711,685 29,418,279 0.295 2015-03-24
358 2015-03-25 99,822,980 -1,100,000 2.18 4,586,711,685 28,449,549 0.285 2015-03-23
359 2015-03-23 100,922,980 24,000 2.20 4,586,711,685 29,772,279 0.295 2015-03-19
360 2015-03-20 100,898,980 -10,878,000 2.20 4,586,711,685 29,260,704 0.290 2015-03-18
361 2015-03-19 111,776,980 -30,000 2.44 4,586,711,685 34,091,979 0.305 2015-03-17
362 2015-03-18 111,806,980 11,940,000 2.44 4,586,711,685 34,101,129 0.305 2015-03-16
363 2015-03-10 99,866,980 576,000 2.18 4,586,711,685 30,459,429 0.305 2015-03-06
364 2015-03-06 99,290,980 -5,840,000 2.16 4,586,711,685 31,773,114 0.320 2015-03-04
365 2015-03-05 105,130,980 150,000 2.29 4,586,711,685 33,116,259 0.315 2015-03-03
366 2015-03-03 104,980,980 430,000 2.29 4,586,711,685 33,069,009 0.315 2015-02-27
367 2015-03-02 104,550,980 14,000,000 2.28 4,586,711,685 33,456,314 0.320 2015-02-26
368 2015-02-27 90,550,980 -300,000 1.97 4,586,711,685 27,618,049 0.305 2015-02-25
369 2015-02-26 90,850,980 30,000 1.98 4,586,711,685 28,163,804 0.310 2015-02-24
370 2015-02-17 90,820,980 -10,000 1.98 4,586,711,685 27,700,399 0.305 2015-02-13
371 2015-02-16 90,830,980 150,000 1.98 4,586,711,685 27,703,449 0.305 2015-02-12
372 2015-02-12 90,680,980 -500,000 1.98 4,586,711,685 27,657,699 0.305 2015-02-10
373 2015-02-10 91,180,980 200,000 1.99 4,586,711,685 27,810,199 0.305 2015-02-06
374 2015-02-09 90,980,980 410,000 1.98 4,586,711,685 28,659,009 0.315 2015-02-05
375 2015-02-06 90,570,980 150,000 1.97 4,586,711,685 28,982,714 0.320 2015-02-04
376 2015-02-04 90,420,980 -7,336,000 1.97 4,586,711,685 29,386,819 0.325 2015-02-02
377 2015-02-03 97,756,980 -11,900,000 2.13 4,586,711,685 32,748,588 0.335 2015-01-30
378 2015-02-02 109,656,980 6,550,000 2.39 4,586,711,685 37,283,373 0.340 2015-01-29
379 2015-01-30 103,106,980 12,400,000 2.25 4,586,711,685 35,571,908 0.345 2015-01-28
380 2015-01-29 90,706,980 -7,560,000 1.98 4,586,711,685 29,479,769 0.325 2015-01-27
381 2015-01-28 98,266,980 9,160,000 2.14 4,586,711,685 31,936,769 0.325 2015-01-26
382 2015-01-26 89,106,980 -100,000 1.94 4,586,711,685 28,959,769 0.325 2015-01-22
383 2015-01-23 89,206,980 390,000 1.94 4,586,711,685 29,438,303 0.330 2015-01-21
384 2015-01-22 88,816,980 -6,180,000 1.94 4,586,711,685 27,977,349 0.315 2015-01-20
385 2015-01-21 94,996,980 -9,394,000 2.07 4,586,711,685 32,773,958 0.345 2015-01-19
386 2015-01-20 104,390,980 6,102,000 2.28 4,586,711,685 38,624,663 0.370 2015-01-16
387 2015-01-19 98,288,980 7,500,000 2.14 4,586,711,685 35,384,033 0.360 2015-01-15
388 2015-01-16 90,788,980 -510,000 1.98 4,586,711,685 31,776,143 0.350 2015-01-14
389 2015-01-15 91,298,980 -100,000 1.99 4,586,711,685 30,585,158 0.335 2015-01-13
390 2015-01-14 91,398,980 450,000 1.99 4,586,711,685 30,161,663 0.330 2015-01-12
391 2015-01-13 90,948,980 300,000 1.98 4,586,711,685 29,558,419 0.325 2015-01-09
392 2015-01-12 90,648,980 34,000 1.98 4,586,711,685 25,834,959 0.285 2015-01-08
393 2015-01-08 90,614,980 -520,000 1.98 4,586,711,685 26,731,419 0.295 2015-01-06
394 2015-01-07 91,134,980 -400,000 1.99 4,586,711,685 26,884,819 0.295 2015-01-05
395 2015-01-06 91,534,980 100,000 2.00 4,586,711,685 27,918,169 0.305 2015-01-02
396 2015-01-05 91,434,980 -5,470,000 1.99 4,586,711,685 27,430,494 0.300 2014-12-30
397 2015-01-02 96,904,980 -9,498,000 2.11 4,586,711,685 29,556,019 0.305 2014-12-29
398 2014-12-30 106,402,980 9,906,000 2.32 4,586,711,685 32,984,924 0.310 2014-12-23
399 2014-12-29 96,496,980 -52,054,000 2.10 4,586,711,685 30,396,549 0.315 2014-12-22
400 2014-12-23 148,550,980 -13,562,000 3.24 4,586,711,685 47,536,314 0.320 2014-12-19
401 2014-12-22 162,112,980 71,292,000 3.53 4,586,711,685 52,686,719 0.325 2014-12-18
402 2014-12-19 90,820,980 800,000 1.98 4,586,711,685 29,970,923 0.330 2014-12-17
403 2014-12-18 90,020,980 360,000 1.96 4,586,711,685 29,706,923 0.330 2014-12-16
404 2014-12-17 89,660,980 1,040,000 1.95 4,586,711,685 30,933,038 0.345 2014-12-15
405 2014-12-16 88,620,980 160,000 1.93 4,586,711,685 29,244,923 0.330 2014-12-12
406 2014-12-12 88,460,980 5,360,000 1.93 4,586,711,685 30,519,038 0.345 2014-12-10
407 2014-12-11 83,100,980 -100,000 1.81 4,586,711,685 26,592,314 0.320 2014-12-09
408 2014-12-10 83,200,980 44,000 1.81 4,586,711,685 29,120,343 0.350 2014-12-08
409 2014-12-09 83,156,980 -70,000 1.81 4,586,711,685 29,520,728 0.355 2014-12-05
410 2014-12-08 83,226,980 2,908,000 1.81 4,586,711,685 30,793,983 0.370 2014-12-04
411 2014-12-05 80,318,980 552,000 1.75 4,586,711,685 28,513,238 0.355 2014-12-03
412 2014-12-04 79,766,980 2,560,000 1.74 4,586,711,685 27,519,608 0.345 2014-12-02
413 2014-12-03 77,206,980 -520,000 1.68 4,586,711,685 26,250,373 0.340 2014-12-01
414 2014-12-02 77,726,980 -15,760,000 1.69 4,586,711,685 27,593,078 0.355 2014-11-28
415 2014-12-01 93,486,980 9,850,000 2.04 4,586,711,685 35,525,052 0.380 2014-11-27
416 2014-11-28 83,636,980 -2,026,000 1.82 4,586,711,685 32,618,422 0.390 2014-11-26
417 2014-11-27 85,662,980 4,266,000 1.87 4,586,711,685 30,838,673 0.360 2014-11-25
418 2014-11-26 81,396,980 3,940,000 1.77 4,586,711,685 28,895,928 0.355 2014-11-24
419 2014-11-25 77,456,980 -550,000 1.69 4,586,711,685 24,786,234 0.320 2014-11-21
420 2014-11-20 78,006,980 50,000 1.70 4,586,711,685 23,792,129 0.305 2014-11-18
421 2014-11-19 77,956,980 -108,000 1.70 4,586,711,685 23,387,094 0.300 2014-11-17
422 2014-11-18 78,064,980 -20,000 1.70 4,586,711,685 23,809,819 0.305 2014-11-14
423 2014-11-17 78,084,980 -96,000 1.70 4,586,711,685 23,425,494 0.300 2014-11-13
424 2014-11-14 78,180,980 1,162,000 1.70 4,586,711,685 23,845,199 0.305 2014-11-12
425 2014-11-13 77,018,980 -6,600,000 1.68 4,586,711,685 23,490,789 0.305 2014-11-11
426 2014-11-12 83,618,980 -1,812,000 1.82 4,586,711,685 25,085,694 0.300 2014-11-10
427 2014-11-11 85,430,980 -268,000 1.86 4,586,711,685 25,629,294 0.300 2014-11-07
428 2014-11-10 85,698,980 1,700,000 1.87 4,586,711,685 25,709,694 0.300 2014-11-06
429 2014-11-07 83,998,980 1,520,000 1.83 4,586,711,685 25,619,689 0.305 2014-11-05
430 2014-11-06 82,478,980 320,000 1.80 4,586,711,685 25,156,089 0.305 2014-11-04
431 2014-11-05 82,158,980 1,000,000 1.79 4,586,711,685 23,415,309 0.285 2014-11-03
432 2014-11-04 81,158,980 -60,000 1.77 4,586,711,685 23,130,309 0.285 2014-10-31
433 2014-11-03 81,218,980 4,060,000 1.77 4,586,711,685 22,741,314 0.280 2014-10-30
434 2014-10-31 77,158,980 -10,800,000 1.68 4,586,711,685 22,376,104 0.290 2014-10-29
435 2014-10-30 87,958,980 -460,000 1.92 4,586,711,685 24,188,720 0.275 2014-10-28
436 2014-10-29 88,418,980 500,000 1.93 4,586,711,685 23,873,125 0.270 2014-10-27
437 2014-10-24 87,918,980 30,000 1.92 4,586,711,685 24,177,720 0.275 2014-10-22
438 2014-10-23 87,888,980 -100,000 1.92 4,586,711,685 23,290,580 0.265 2014-10-21
439 2014-10-22 87,988,980 -44,000 1.92 4,586,711,685 23,757,025 0.270 2014-10-20
440 2014-10-21 88,032,980 -196,000 1.92 4,586,711,685 24,209,070 0.275 2014-10-17
441 2014-10-20 88,228,980 540,000 1.92 4,586,711,685 23,821,825 0.270 2014-10-16
442 2014-10-17 87,688,980 500,000 1.91 4,586,711,685 24,552,914 0.280 2014-10-15
443 2014-10-16 87,188,980 60,000 1.90 4,586,711,685 24,848,859 0.285 2014-10-14
444 2014-10-15 87,128,980 350,000 1.90 4,586,711,685 24,831,759 0.285 2014-10-13
445 2014-10-14 86,778,980 50,000 1.89 4,586,711,685 25,165,904 0.290 2014-10-10
446 2014-10-13 86,728,980 -100,000 1.89 4,586,711,685 25,585,049 0.295 2014-10-09
447 2014-10-10 86,828,980 -50,000 1.89 4,586,711,685 25,614,549 0.295 2014-10-08
448 2014-10-09 86,878,980 -150,000 1.89 4,586,711,685 25,629,299 0.295 2014-10-07
449 2014-10-08 87,028,980 -232,000 1.90 4,586,711,685 25,238,404 0.290 2014-10-06
450 2014-10-07 87,260,980 218,000 1.90 4,586,711,685 24,433,074 0.280 2014-10-03
451 2014-10-06 87,042,980 -714,000 1.90 4,586,711,685 24,372,034 0.280 2014-09-30
452 2014-10-03 87,756,980 528,000 1.91 4,586,711,685 24,571,954 0.280 2014-09-29
453 2014-09-30 87,228,980 350,000 1.90 4,586,711,685 25,732,549 0.295 2014-09-26
454 2014-09-29 86,878,980 100,000 1.89 4,586,711,685 26,063,694 0.300 2014-09-25
455 2014-09-26 86,778,980 14,504,000 1.89 4,586,711,685 26,467,589 0.305 2014-09-24
456 2014-09-25 72,274,980 -3,014,000 1.58 4,586,711,685 21,321,119 0.295 2014-09-23
457 2014-09-24 75,288,980 3,566,000 1.64 4,586,711,685 22,210,249 0.295 2014-09-22
458 2014-09-23 71,722,980 -150,000 1.56 4,586,711,685 22,234,124 0.310 2014-09-19
459 2014-09-22 71,872,980 -4,660,000 1.57 4,586,711,685 22,999,354 0.320 2014-09-18
460 2014-09-19 76,532,980 2,750,000 1.67 4,586,711,685 21,811,899 0.285 2014-09-17
461 2014-09-18 73,782,980 228,000 1.61 4,586,711,685 21,028,149 0.285 2014-09-16
462 2014-09-17 73,554,980 -648,000 1.60 4,586,711,685 21,330,944 0.290 2014-09-15
463 2014-09-16 74,202,980 430,000 1.62 4,586,711,685 21,889,879 0.295 2014-09-12
464 2014-09-15 73,772,980 -462,000 1.61 4,586,711,685 21,763,029 0.295 2014-09-11
465 2014-09-12 74,234,980 -1,758,000 1.62 4,586,711,685 22,641,669 0.305 2014-09-10
466 2014-09-11 75,992,980 2,900,000 1.66 4,586,711,685 23,557,824 0.310 2014-09-08
467 2014-09-10 73,092,980 350,000 1.59 4,586,711,685 21,562,429 0.295 2014-09-05
468 2014-09-08 72,742,980 100,000 1.59 4,586,711,685 21,095,464 0.290 2014-09-04
469 2014-09-05 72,642,980 -200,000 1.58 4,586,711,685 20,340,034 0.280 2014-09-03
470 2014-09-04 72,842,980 200,000 1.59 4,586,711,685 20,031,820 0.275 2014-09-02
471 2014-09-03 72,642,980 250,000 1.58 4,586,711,685 20,703,249 0.285 2014-09-01
472 2014-09-02 72,392,980 -13,464,000 1.58 4,586,711,685 20,993,964 0.290 2014-08-29
473 2014-09-01 85,856,980 13,604,000 1.87 4,586,711,685 25,757,094 0.300 2014-08-28
474 2014-08-29 72,252,980 -3,310,000 1.58 4,586,711,685 22,037,159 0.305 2014-08-27
475 2014-08-28 75,562,980 -2,946,000 1.65 4,586,711,685 23,424,524 0.310 2014-08-26
476 2014-08-27 78,508,980 6,290,000 1.71 4,586,711,685 23,552,694 0.300 2014-08-25
477 2014-08-26 72,218,980 -1,002,000 1.57 4,586,711,685 20,943,504 0.290 2014-08-22
478 2014-08-25 73,220,980 -4,364,000 1.60 4,586,711,685 20,867,979 0.285 2014-08-21
479 2014-08-22 77,584,980 5,500,000 1.69 4,586,711,685 21,335,870 0.275 2014-08-20
480 2014-08-20 72,084,980 -750,000 1.57 4,586,711,685 21,625,494 0.300 2014-08-18
481 2014-08-19 72,834,980 418,000 1.59 4,586,711,685 20,757,969 0.285 2014-08-15
482 2014-08-18 72,416,980 -50,000 1.58 4,586,711,685 18,828,415 0.260 2014-08-14
483 2014-08-15 72,466,980 -8,000 1.58 4,586,711,685 19,203,750 0.265 2014-08-13
484 2014-08-13 72,474,980 300,000 1.58 4,586,711,685 18,481,120 0.255 2014-08-11
485 2014-08-11 72,174,980 450,000 1.57 4,586,711,685 19,126,370 0.265 2014-08-07
486 2014-08-08 71,724,980 260,000 1.56 4,586,711,685 19,007,120 0.265 2014-08-06
487 2014-08-07 71,464,980 200,000 1.56 4,586,711,685 19,295,545 0.270 2014-08-05
488 2014-08-06 71,264,980 -54,000 1.55 4,586,711,685 19,241,545 0.270 2014-08-04
489 2014-08-04 71,318,980 440,000 1.55 4,586,711,685 19,969,314 0.280 2014-07-31
490 2014-08-01 70,878,980 -300,000 1.55 4,586,711,685 19,491,720 0.275 2014-07-30
491 2014-07-31 71,178,980 548,000 1.55 4,586,711,685 19,574,220 0.275 2014-07-29
492 2014-07-30 70,630,980 650,000 1.54 4,586,711,685 20,129,829 0.285 2014-07-28
493 2014-07-29 69,980,980 150,000 1.53 4,586,711,685 20,644,389 0.295 2014-07-25
494 2014-07-28 69,830,980 -74,384,000 1.52 4,586,711,685 20,600,139 0.295 2014-07-24
495 2014-07-25 144,214,980 -150,000 3.14 4,586,711,685 43,985,569 0.305 2014-07-23
496 2014-07-24 144,364,980 290,000 3.15 4,586,711,685 43,309,494 0.300 2014-07-22
497 2014-07-23 144,074,980 60,000 3.14 4,586,711,685 41,781,744 0.290 2014-07-21
498 2014-07-22 144,014,980 170,000 3.14 4,586,711,685 43,924,569 0.305 2014-07-18
499 2014-07-21 143,844,980 50,000 3.14 4,586,711,685 43,872,719 0.305 2014-07-17
500 2014-07-18 143,794,980 -11,138,000 3.14 4,586,711,685 45,295,419 0.315 2014-07-16
501 2014-07-17 154,932,980 20,468,000 3.38 4,586,711,685 51,902,548 0.335 2014-07-15
502 2014-07-16 134,464,980 -6,800,000 2.93 4,586,711,685 44,373,443 0.330 2014-07-14
503 2014-07-15 141,264,980 382,000 3.08 4,586,711,685 40,260,519 0.285 2014-07-11
504 2014-07-10 140,882,980 350,000 3.07 4,586,711,685 41,560,479 0.295 2014-07-08
505 2014-07-08 140,532,980 -6,256,000 3.06 4,586,711,685 41,457,229 0.295 2014-07-04
506 2014-07-07 146,788,980 -500,000 3.20 4,586,711,685 43,302,749 0.295 2014-07-03
507 2014-07-04 147,288,980 -96,000 3.21 4,586,711,685 44,186,694 0.300 2014-07-02
508 2014-07-03 147,384,980 -6,786,000 3.21 4,586,711,685 43,478,569 0.295 2014-06-30
509 2014-07-02 154,170,980 -10,860,000 3.36 4,586,711,685 48,563,859 0.315 2014-06-27
510 2014-06-30 165,030,980 -6,050,000 3.60 4,586,711,685 56,110,533 0.340 2014-06-26
511 2014-06-27 171,080,980 -11,288,000 3.73 4,586,711,685 55,601,319 0.325 2014-06-25
512 2014-06-20 182,368,980 310,000 3.98 4,586,711,685 80,242,351 0.440 2014-06-18
513 2014-06-19 182,058,980 1,060,000 3.97 4,586,711,685 77,375,067 0.425 2014-06-17
514 2014-06-18 180,998,980 8,159,200 3.95 4,586,711,685 70,589,602 0.390 2014-06-16
515 2014-06-17 172,839,780 -44,810,000 3.77 4,586,711,685 66,543,315 0.385 2014-06-13
516 2014-06-16 217,649,780 5,272,000 4.75 4,586,711,685 82,706,916 0.380 2014-06-12
517 2014-06-13 212,377,780 12,150,000 4.63 4,586,711,685 83,889,223 0.395 2014-06-11
518 2014-06-12 200,227,780 -5,800,000 4.37 4,586,711,685 76,086,556 0.380 2014-06-10
519 2014-06-11 206,027,780 20,578,000 4.49 4,586,711,685 84,471,390 0.410 2014-06-09
520 2014-06-10 185,449,780 -1,240,000 4.04 4,586,711,685 63,052,925 0.340 2014-06-06
521 2014-06-09 186,689,780 -17,136,000 4.07 4,586,711,685 63,474,525 0.340 2014-06-05
522 2014-06-06 203,825,780 -21,882,000 4.44 4,586,711,685 66,243,379 0.325 2014-06-04
523 2014-06-05 225,707,780 -550,000 4.92 4,586,711,685 71,097,951 0.315 2014-06-03
524 2014-06-04 226,257,780 -300,000 4.93 4,586,711,685 56,338,187 0.249 2014-05-30
525 2014-06-03 226,557,780 200,000 4.94 4,586,711,685 55,733,214 0.246 2014-05-29
526 2014-05-30 226,357,780 -2,152,000 4.94 4,586,711,685 56,589,445 0.250 2014-05-28
527 2014-05-29 228,509,780 -270,000 4.98 4,586,711,685 56,670,425 0.248 2014-05-27
528 2014-05-28 228,779,780 -180,000 4.99 4,586,711,685 57,194,945 0.250 2014-05-26
529 2014-05-27 228,959,780 -5,300,000 4.99 4,586,711,685 56,782,025 0.248 2014-05-23
530 2014-05-26 234,259,780 12,046,000 5.11 4,586,711,685 58,564,945 0.250 2014-05-22
531 2014-05-23 222,213,780 80,306,000 4.84 4,586,711,685 61,108,790 0.275 2014-05-21
532 2014-05-22 141,907,780 -348,000 3.09 4,586,711,685 39,734,178 0.280 2014-05-20
533 2014-05-21 142,255,780 5,300,000 3.10 4,586,711,685 40,542,897 0.285 2014-05-19
534 2014-05-20 136,955,780 500,000 2.99 4,586,711,685 38,347,618 0.280 2014-05-16
535 2014-05-16 136,455,780 -4,614,000 2.98 4,586,711,685 38,207,618 0.280 2014-05-14
536 2014-05-15 141,069,780 -1,300,000 3.08 4,586,711,685 39,499,538 0.280 2014-05-13
537 2014-05-14 142,369,780 -450,000 3.10 4,586,711,685 39,863,538 0.280 2014-05-12
538 2014-05-13 142,819,780 -100,000 3.11 4,586,711,685 41,417,736 0.290 2014-05-09
539 2014-05-12 142,919,780 -300,000 3.12 4,586,711,685 42,875,934 0.300 2014-05-08
540 2014-05-09 143,219,780 -100,000 3.12 4,586,711,685 42,965,934 0.300 2014-05-07
541 2014-05-08 143,319,780 -100,000 3.12 4,586,711,685 41,562,736 0.290 2014-05-05
542 2014-05-05 143,419,780 -626,000 3.13 4,586,711,685 43,025,934 0.300 2014-04-30
543 2014-05-02 144,045,780 -1,076,000 3.14 4,586,711,685 40,332,818 0.280 2014-04-29
544 2014-04-30 145,121,780 -1,710,000 3.16 4,586,711,685 38,457,272 0.265 2014-04-28
545 2014-04-29 146,831,780 -4,528,000 3.20 4,586,711,685 41,847,057 0.285 2014-04-25
546 2014-04-28 151,359,780 -15,324,000 3.30 4,586,711,685 44,651,135 0.295 2014-04-24
547 2014-04-25 166,683,780 980,000 3.63 4,586,711,685 50,838,553 0.305 2014-04-23
548 2014-04-24 165,703,780 -490,000 3.61 4,586,711,685 53,025,210 0.320 2014-04-22
549 2014-04-23 166,193,780 -88,000 3.62 4,586,711,685 52,351,041 0.315 2014-04-17
550 2014-04-22 166,281,780 6,060,000 3.63 4,586,711,685 54,041,579 0.325 2014-04-16
551 2014-04-17 160,221,780 -2,000,000 3.49 4,586,711,685 51,270,970 0.320 2014-04-15
552 2014-04-16 162,221,780 -6,060,000 3.54 4,586,711,685 55,966,514 0.345 2014-04-14
553 2014-04-15 168,281,780 -10,200,000 3.67 4,586,711,685 59,740,032 0.355 2014-04-11
554 2014-04-14 178,481,780 7,510,000 3.89 4,586,711,685 61,576,214 0.345 2014-04-10
555 2014-04-11 170,971,780 -21,920,000 3.73 4,586,711,685 50,436,675 0.295 2014-04-09
556 2014-04-10 192,891,780 480,000 4.21 4,586,711,685 62,689,829 0.325 2014-04-08
557 2014-04-09 192,411,780 130,000 4.19 4,586,711,685 60,609,711 0.315 2014-04-07
558 2014-04-08 192,281,780 -32,848,000 4.19 4,586,711,685 69,221,441 0.360 2014-04-04
559 2014-04-07 225,129,780 4,260,000 4.91 4,586,711,685 94,554,508 0.420 2014-04-03
560 2014-04-04 220,869,780 4,920,000 4.82 4,586,711,685 98,287,052 0.445 2014-04-02
561 2014-04-03 215,949,780 10,112,000 4.71 4,586,711,685 99,336,899 0.460 2014-04-01
562 2014-04-02 205,837,780 14,590,000 4.49 4,586,711,685 92,627,001 0.450 2014-03-31
563 2014-04-01 191,247,780 -1,100,000 4.17 4,586,711,685 87,973,979 0.460 2014-03-28
564 2014-03-31 192,347,780 9,370,000 4.19 4,586,711,685 75,015,634 0.390 2014-03-27
565 2014-03-28 182,977,780 6,882,000 3.99 4,586,711,685 85,084,668 0.465 2014-03-26
566 2014-03-27 176,095,780 -2,254,000 3.84 4,586,711,685 85,406,453 0.485 2014-03-25
567 2014-03-26 178,349,780 -36,244,000 3.89 4,586,711,685 94,525,383 0.530 2014-03-24
568 2014-03-25 214,593,780 8,092,000 4.68 4,586,711,685 115,880,641 0.540 2014-03-21
569 2014-03-24 206,501,780 -12,144,000 4.50 4,586,711,685 111,510,961 0.540 2014-03-20
570 2014-03-21 218,645,780 24,330,000 4.77 4,586,711,685 122,441,637 0.560 2014-03-19
571 2014-03-20 194,315,780 -70,608,000 4.24 4,586,711,685 104,930,521 0.540 2014-03-18
572 2014-03-19 264,923,780 37,452,000 5.78 4,586,711,685 153,655,792 0.580 2014-03-17
573 2014-03-18 227,471,780 31,070,000 4.96 4,586,711,685 125,109,479 0.550 2014-03-14
574 2014-03-17 196,401,780 11,650,000 4.28 4,586,711,685 108,020,979 0.550 2014-03-13
575 2014-03-14 184,751,780 36,706,000 4.03 4,586,711,685 105,308,515 0.570 2014-03-12
576 2014-03-13 148,045,780 9,392,000 3.23 4,586,711,685 85,866,552 0.580 2014-03-11
577 2014-03-12 138,653,780 -64,216,000 3.02 4,586,711,685 81,805,730 0.590 2014-03-10
578 2014-03-11 202,869,780 -17,272,000 4.42 4,586,711,685 123,750,566 0.610 2014-03-07
579 2014-03-10 220,141,780 -758,000 4.80 4,586,711,685 132,085,068 0.600 2014-03-06
580 2014-03-07 220,899,780 10,014,000 4.82 4,586,711,685 134,748,866 0.610 2014-03-05
581 2014-03-06 210,885,780 -3,784,000 4.60 4,586,711,685 132,858,041 0.630 2014-03-04
582 2014-03-05 214,669,780 -44,928,000 4.68 4,586,711,685 135,241,961 0.630 2014-03-03
583 2014-03-04 259,597,780 12,592,000 5.66 4,586,711,685 158,354,646 0.610 2014-02-28
584 2014-03-03 247,005,780 22,142,000 5.39 4,586,711,685 143,263,352 0.580 2014-02-27
585 2014-02-28 224,863,780 1,084,000 4.90 4,586,711,685 130,420,992 0.580 2014-02-26
586 2014-02-27 223,779,780 17,404,000 4.88 4,586,711,685 127,554,475 0.570 2014-02-25
587 2014-02-26 206,375,780 21,734,000 4.50 4,586,711,685 123,825,468 0.600 2014-02-24
588 2014-02-25 184,641,780 4,666,000 4.03 4,586,711,685 110,785,068 0.600 2014-02-21
589 2014-02-24 179,975,780 38,840,000 3.92 4,586,711,685 107,985,468 0.600 2014-02-20
590 2014-02-21 141,135,780 2,460,000 3.08 4,586,711,685 84,681,468 0.600 2014-02-19
591 2014-02-20 138,675,780 -12,442,000 3.02 4,586,711,685 83,205,468 0.600 2014-02-18
592 2014-02-19 151,117,780 6,142,000 3.29 4,586,711,685 87,648,312 0.580 2014-02-17
593 2014-02-18 144,975,780 1,910,000 3.16 4,586,711,685 85,535,710 0.590 2014-02-14
594 2014-02-17 143,065,780 -660,000 3.12 4,586,711,685 85,839,468 0.600 2014-02-13
595 2014-02-14 143,725,780 -3,892,000 3.13 4,586,711,685 86,235,468 0.600 2014-02-12
596 2014-02-13 147,617,780 6,310,000 3.22 4,586,711,685 91,523,024 0.620 2014-02-11
597 2014-02-12 141,307,780 -350,000 3.08 4,586,711,685 87,610,824 0.620 2014-02-10
598 2014-02-11 141,657,780 -8,204,000 3.09 4,586,711,685 86,411,246 0.610 2014-02-07
599 2014-02-10 149,861,780 -5,862,000 3.27 4,586,711,685 89,917,068 0.600 2014-02-06
600 2014-02-07 155,723,780 15,052,000 3.40 4,586,711,685 94,991,506 0.610 2014-02-05
601 2014-02-06 140,671,780 20,000 3.07 4,586,711,685 88,623,221 0.630 2014-02-04
602 2014-02-05 140,651,780 3,316,000 3.07 4,586,711,685 84,391,068 0.600 2014-01-29
603 2014-02-04 137,335,780 -3,500,000 2.99 4,586,711,685 79,654,752 0.580 2014-01-28
604 2014-01-29 140,835,780 3,044,000 3.07 4,586,711,685 77,459,679 0.550 2014-01-27
605 2014-01-28 137,791,780 140,000 3.00 4,586,711,685 77,163,397 0.560 2014-01-24
606 2014-01-27 137,651,780 658,000 3.00 4,586,711,685 82,591,068 0.600 2014-01-23
607 2014-01-24 136,993,780 -8,728,000 2.99 4,586,711,685 87,676,019 0.640 2014-01-22
608 2014-01-23 145,721,780 12,398,000 3.18 4,586,711,685 94,719,157 0.650 2014-01-21
609 2014-01-22 133,323,780 3,494,000 2.91 4,586,711,685 86,660,457 0.650 2014-01-20
610 2014-01-21 129,829,780 -9,034,000 2.83 4,586,711,685 83,091,059 0.640 2014-01-17
611 2014-01-20 138,863,780 -100,000 3.03 4,586,711,685 90,261,457 0.650 2014-01-16
612 2014-01-17 138,963,780 8,376,000 3.03 4,586,711,685 90,326,457 0.650 2014-01-15
613 2014-01-16 130,587,780 9,812,000 2.85 4,586,711,685 78,352,668 0.600 2014-01-14
614 2014-01-15 120,775,780 -9,166,000 2.63 4,586,711,685 76,088,741 0.630 2014-01-13
615 2014-01-14 129,941,780 -1,180,000 2.83 4,586,711,685 80,563,904 0.620 2014-01-10
616 2014-01-13 131,121,780 9,300,000 2.86 4,586,711,685 77,361,850 0.590 2014-01-09
617 2014-01-10 121,821,780 55,990,000 2.66 4,586,711,685 73,093,068 0.600 2014-01-08
618 2014-01-09 65,831,780 -11,230,000 1.44 4,586,711,685 42,132,339 0.640 2014-01-07
619 2014-01-08 77,061,780 -3,100,000 1.68 4,586,711,685 43,154,597 0.560 2014-01-06
620 2014-01-07 80,161,780 536,000 1.75 4,586,711,685 44,890,597 0.560 2014-01-03
621 2014-01-06 79,625,780 -11,402,000 1.74 4,586,711,685 43,794,179 0.550 2014-01-02
622 2014-01-03 91,027,780 -6,530,800 1.98 4,586,711,685 49,155,001 0.540 2013-12-30
623 2014-01-02 97,558,580 -15,592,000 2.13 4,586,711,685 52,681,633 0.540 2013-12-27
624 2013-12-30 113,150,580 -9,304,000 2.47 4,586,711,685 56,575,290 0.500 2013-12-23
625 2013-12-27 122,454,580 86,000 2.67 4,586,711,685 61,227,290 0.500 2013-12-20
626 2013-12-20 122,368,580 -1,024,000 2.67 4,586,711,685 61,184,290 0.500 2013-12-18
627 2013-12-19 123,392,580 10,714,000 2.69 4,586,711,685 59,845,401 0.485 2013-12-17
628 2013-12-18 112,678,580 -13,088,000 2.46 4,586,711,685 56,339,290 0.500 2013-12-16
629 2013-12-17 125,766,580 6,132,000 2.74 4,586,711,685 57,852,627 0.460 2013-12-13
630 2013-12-16 119,634,580 5,900,000 2.61 4,586,711,685 49,648,351 0.415 2013-12-12
631 2013-12-13 113,734,580 5,740,000 2.48 4,586,711,685 47,199,851 0.415 2013-12-11
632 2013-12-12 107,994,580 600,000 2.35 4,586,711,685 44,277,778 0.410 2013-12-10
633 2013-12-11 107,394,580 9,602,000 2.34 4,586,711,685 44,031,778 0.410 2013-12-09
634 2013-12-10 97,792,580 23,650,000 2.13 4,586,711,685 40,094,958 0.410 2013-12-06
635 2013-12-09 74,142,580 100,000 1.62 4,586,711,685 29,286,319 0.395 2013-12-05
636 2013-12-05 74,042,580 -24,000 1.61 4,586,711,685 29,246,819 0.395 2013-12-03
637 2013-12-04 74,066,580 436,000 1.61 4,586,711,685 30,367,298 0.410 2013-12-02
638 2013-12-03 73,630,580 200,000 1.61 4,586,711,685 30,188,538 0.410 2013-11-29
639 2013-11-29 73,430,580 60,000 1.60 4,586,711,685 30,840,844 0.420 2013-11-27
640 2013-11-28 73,370,580 710,000 1.60 4,586,711,685 30,081,938 0.410 2013-11-26
641 2013-11-26 72,660,580 650,000 1.58 4,586,711,685 29,790,838 0.410 2013-11-22
642 2013-11-25 72,010,580 -4,000 1.57 4,586,711,685 29,884,391 0.415 2013-11-21
643 2013-11-22 72,014,580 -34,000 1.57 4,586,711,685 29,525,978 0.410 2013-11-20
644 2013-11-21 72,048,580 988,000 1.57 4,586,711,685 29,900,161 0.415 2013-11-19
645 2013-11-20 71,060,580 -800,000 1.55 4,586,711,685 27,713,626 0.390 2013-11-18
646 2013-11-19 71,860,580 -28,074,000 1.57 4,586,711,685 27,666,323 0.385 2013-11-15
647 2013-11-18 99,934,580 5,784,000 2.18 4,586,711,685 38,974,486 0.390 2013-11-14
648 2013-11-15 94,150,580 37,646,000 2.05 4,586,711,685 35,306,468 0.375 2013-11-13
649 2013-11-14 56,504,580 3,344,000 1.23 4,586,711,685 22,884,355 0.405 2013-11-12
650 2013-11-13 53,160,580 -5,944,000 1.16 4,586,711,685 19,935,218 0.375 2013-11-11
651 2013-11-12 59,104,580 5,920,000 1.29 4,586,711,685 19,800,034 0.335 2013-11-08
652 2013-11-11 53,184,580 -21,330,000 1.16 4,586,711,685 17,550,911 0.330 2013-11-07
653 2013-11-08 74,514,580 13,230,000 1.62 4,586,711,685 24,217,239 0.325 2013-11-06
654 2013-11-07 61,284,580 -500,000 1.34 4,586,711,685 20,223,911 0.330 2013-11-05
655 2013-11-06 61,784,580 -300,000 1.35 4,586,711,685 20,697,834 0.335 2013-11-04
656 2013-11-05 62,084,580 -33,320,000 1.35 4,586,711,685 20,487,911 0.330 2013-11-01
657 2013-11-04 95,404,580 1,400,000 2.08 4,586,711,685 31,960,534 0.335 2013-10-31
658 2013-11-01 94,004,580 29,800,000 2.05 4,586,711,685 31,021,511 0.330 2013-10-30
659 2013-10-31 64,204,580 -186,000 1.40 4,586,711,685 19,582,397 0.305 2013-10-29
660 2013-10-30 64,390,580 370,000 1.40 4,586,711,685 21,248,891 0.330 2013-10-28
661 2013-10-29 64,020,580 200,000 1.40 4,586,711,685 22,087,100 0.345 2013-10-25
662 2013-10-28 63,820,580 8,850,000 1.39 4,586,711,685 22,337,203 0.350 2013-10-24
663 2013-10-24 54,970,580 -484,000 1.20 4,586,711,685 18,415,144 0.335 2013-10-22
664 2013-10-23 55,454,580 3,758,000 1.21 4,586,711,685 19,409,103 0.350 2013-10-21
665 2013-10-22 51,696,580 1,050,000 1.13 4,586,711,685 14,475,042 0.280 2013-10-18
666 2013-10-21 50,646,580 -934,000 1.10 4,586,711,685 14,181,042 0.280 2013-10-17
667 2013-10-18 51,580,580 1,888,000 1.12 4,586,711,685 13,410,951 0.260 2013-10-16
668 2013-10-17 49,692,580 -3,496,000 1.08 4,586,711,685 12,671,608 0.255 2013-10-15
669 2013-10-16 53,188,580 1,000,000 1.16 4,586,711,685 7,605,967 0.143 2013-10-11
670 2013-10-15 52,188,580 -300,000 1.14 4,586,711,685 7,202,024 0.138 2013-10-10
671 2013-10-11 52,488,580 1,800,000 1.14 4,586,711,685 7,348,401 0.140 2013-10-09
672 2013-10-09 50,688,580 -60,000 1.11 4,586,711,685 7,704,664 0.152 2013-10-07
673 2013-09-04 50,748,580 -50,000 1.11 4,586,711,685 6,191,327 0.122 2013-09-02
674 2013-08-28 50,798,580 -220,000 1.11 4,586,711,685 6,349,823 0.125 2013-08-26
675 2013-08-27 51,018,580 60,000 1.11 4,586,711,685 6,530,378 0.128 2013-08-23
676 2013-08-26 50,958,580 500,000 1.11 4,586,711,685 6,624,615 0.130 2013-08-22
677 2013-08-09 50,458,580 100,000 1.10 4,586,711,685 5,954,112 0.118 2013-08-07
678 2013-08-01 50,358,580 -30,000 1.10 4,586,711,685 5,791,237 0.115 2013-07-30
679 2013-06-11 50,388,580 -100,000 1.10 4,586,711,685 6,449,738 0.128 2013-06-07
680 2013-05-15 50,488,580 2,000,000 1.10 4,586,711,685 6,815,958 0.135 2013-05-13
681 2013-05-10 48,488,580 2,000,000 1.06 4,586,711,685 6,594,447 0.136 2013-05-08
682 2013-04-26 46,488,580 -92,000 1.01 4,586,711,685 5,997,027 0.129 2013-04-24
683 2013-04-25 46,580,580 -100,000 1.11 4,189,659,685 5,682,831 0.122 2013-04-23
684 2013-04-24 46,680,580 700,000 1.11 4,189,659,685 5,695,031 0.122 2013-04-22
685 2013-04-22 45,980,580 300,000 1.10 4,189,659,685 5,517,670 0.120 2013-04-18
686 2013-04-18 45,680,580 92,000 1.09 4,189,659,685 5,435,989 0.119 2013-04-16
687 2013-04-15 45,588,580 20,000 1.09 4,189,659,685 5,379,452 0.118 2013-04-11
688 2013-04-09 45,568,580 -60,000 1.09 4,189,659,685 5,604,935 0.123 2013-04-05
689 2013-04-05 45,628,580 -800,000 1.09 4,189,659,685 5,886,087 0.129 2013-04-02
690 2013-04-03 46,428,580 -1,250,000 1.11 4,189,659,685 5,896,430 0.127 2013-03-28
691 2013-04-02 47,678,580 -250,000 1.14 4,189,659,685 6,102,858 0.128 2013-03-27
692 2013-03-18 47,928,580 -20,000 1.14 4,189,659,685 6,614,144 0.138 2013-03-14
693 2013-02-27 47,948,580 -20,000 1.14 4,189,659,685 6,473,058 0.135 2013-02-25
694 2013-02-22 47,968,580 20,000 1.14 4,189,659,685 7,051,381 0.147 2013-02-20
695 2013-02-20 47,948,580 -150,000 1.14 4,189,659,685 6,616,904 0.138 2013-02-18
696 2013-02-05 48,098,580 -100,000 1.15 4,189,659,685 6,685,703 0.139 2013-02-01
697 2013-01-25 48,198,580 150,000 1.15 4,189,659,685 7,229,787 0.150 2013-01-23
698 2013-01-24 48,048,580 -224,000 1.15 4,189,659,685 7,111,190 0.148 2013-01-22
699 2013-01-22 48,272,580 -176,000 1.15 4,189,659,685 6,902,979 0.143 2013-01-18
700 2013-01-21 48,448,580 400,000 1.16 4,189,659,685 6,879,698 0.142 2013-01-17
701 2013-01-16 48,048,580 -300,000 1.15 4,189,659,685 7,111,190 0.148 2013-01-14
702 2013-01-15 48,348,580 -100,000 1.15 4,189,659,685 7,058,893 0.146 2013-01-11
703 2013-01-14 48,448,580 -50,000 1.16 4,189,659,685 7,315,736 0.151 2013-01-10
704 2013-01-11 48,498,580 200,000 1.16 4,189,659,685 7,614,277 0.157 2013-01-09
705 2013-01-09 48,298,580 1,800,000 1.15 4,189,659,685 7,824,370 0.162 2013-01-07
706 2013-01-08 46,498,580 990,000 1.11 4,189,659,685 7,393,274 0.159 2013-01-04
707 2013-01-07 45,508,580 190,000 1.09 4,189,659,685 6,826,287 0.150 2013-01-03
708 2013-01-03 45,318,580 -450,000 1.08 4,189,659,685 5,528,867 0.122 2012-12-28
709 2012-12-28 45,768,580 -160,000 1.09 4,189,659,685 5,675,304 0.124 2012-12-21
710 2012-12-27 45,928,580 -100,000 1.10 4,189,659,685 5,649,215 0.123 2012-12-20
711 2012-12-21 46,028,580 -200,000 1.10 4,189,659,685 5,661,515 0.123 2012-12-19
712 2012-12-20 46,228,580 -100,000 1.10 4,189,659,685 5,316,287 0.115 2012-12-18
713 2012-12-19 46,328,580 160,000 1.11 4,189,659,685 5,327,787 0.115 2012-12-17
714 2012-12-14 46,168,580 100,000 1.10 4,189,659,685 4,986,207 0.108 2012-12-12
715 2012-12-10 46,068,580 50,000 1.10 4,189,659,685 4,606,858 0.100 2012-12-06
716 2012-12-04 46,018,580 -50,000 1.10 4,189,659,685 4,647,877 0.101 2012-11-30
717 2012-11-27 46,068,580 -92,000 1.10 4,189,659,685 4,606,858 0.100 2012-11-23
718 2012-11-13 46,160,580 300,000 1.10 4,189,659,685 4,662,219 0.101 2012-11-09
719 2012-11-06 45,860,580 50,000 1.09 4,189,659,685 4,586,058 0.100 2012-11-02
720 2012-11-02 45,810,580 -100,000 1.09 4,189,659,685 4,535,247 0.099 2012-10-31
721 2012-10-30 45,910,580 -330,000 1.10 4,189,659,685 4,591,058 0.100 2012-10-26
722 2012-10-29 46,240,580 100,000 1.10 4,189,659,685 4,577,817 0.099 2012-10-25
723 2012-10-26 46,140,580 -320,000 1.10 4,189,659,685 4,567,917 0.099 2012-10-24
724 2012-10-22 46,460,580 500,000 1.11 4,189,659,685 4,692,519 0.101 2012-10-18
725 2012-10-16 45,960,580 -30,000 1.10 4,189,659,685 4,596,058 0.100 2012-10-12
726 2012-10-03 45,990,580 100,000 1.10 4,189,659,685 4,599,058 0.100 2012-09-27
727 2012-09-25 45,890,580 150,000 1.10 4,189,659,685 4,772,620 0.104 2012-09-21
728 2012-09-24 45,740,580 150,000 1.09 4,189,659,685 4,939,983 0.108 2012-09-20
729 2012-09-21 45,590,580 200,000 1.09 4,189,659,685 4,604,649 0.101 2012-09-19
730 2012-09-03 45,390,580 200,000 1.08 4,189,659,685 4,720,620 0.104 2012-08-30
731 2012-08-17 45,190,580 50,000 0.93 4,875,359,685 4,654,630 0.103 2012-08-15
732 2012-07-30 45,140,580 -1,600 0.93 4,875,359,685 4,920,323 0.109 2012-07-26
733 2012-07-19 45,142,180 -210,000 0.93 4,875,359,685 5,055,924 0.112 2012-07-17
734 2012-06-04 45,352,180 -66,000 0.93 4,875,359,685 5,714,375 0.126 2012-05-31
735 2012-06-01 45,418,180 -4,000 0.93 4,875,359,685 5,813,527 0.128 2012-05-30
736 2012-05-25 45,422,180 -4,000 0.93 4,875,359,685 6,131,994 0.135 2012-05-23
737 2012-03-16 45,426,180 -482,000 0.93 4,875,359,685 7,949,582 0.175 2012-03-14
738 2012-03-13 45,908,180 410,000 0.94 4,875,359,685 8,079,840 0.176 2012-03-09
739 2012-03-08 45,498,180 -250,000 0.93 4,875,359,685 7,962,182 0.175 2012-03-06
740 2012-03-07 45,748,180 -700,000 0.94 4,875,359,685 8,051,680 0.176 2012-03-05
741 2012-03-06 46,448,180 -140,000 0.95 4,875,359,685 7,803,294 0.168 2012-03-02
742 2012-03-01 46,588,180 140,000 0.96 4,875,359,685 7,314,344 0.157 2012-02-28
743 2012-02-29 46,448,180 -1,300,000 0.95 4,875,359,685 7,663,950 0.165 2012-02-27
744 2012-02-28 47,748,180 1,462,000 0.98 4,875,359,685 8,069,442 0.169 2012-02-24
745 2012-02-27 46,286,180 210,000 0.95 4,875,359,685 7,683,506 0.166 2012-02-23
746 2012-02-24 46,076,180 800,000 0.95 4,875,359,685 6,773,198 0.147 2012-02-22
747 2012-02-23 45,276,180 100,000 0.93 4,875,359,685 6,429,218 0.142 2012-02-21
748 2012-02-13 45,176,180 -300,000 0.93 4,875,359,685 6,505,370 0.144 2012-02-09
749 2012-02-10 45,476,180 200,000 0.93 4,875,359,685 6,366,665 0.140 2012-02-08
750 2012-02-09 45,276,180 200,000 0.93 4,875,359,685 6,021,732 0.133 2012-02-07
751 2012-02-07 45,076,180 -1,710,000 0.92 4,875,359,685 6,175,437 0.137 2012-02-03
752 2012-02-06 46,786,180 -690,000 0.96 4,875,359,685 5,473,983 0.117 2012-02-02
753 2012-01-31 47,476,180 316,000 0.97 4,875,359,685 5,364,808 0.113 2012-01-27
754 2012-01-30 47,160,180 -320,000 0.97 4,875,359,685 5,423,421 0.115 2012-01-26
755 2012-01-27 47,480,180 1,354,000 0.97 4,875,359,685 5,460,221 0.115 2012-01-20
756 2012-01-20 46,126,180 -400,000 0.95 4,875,359,685 5,166,132 0.112 2012-01-18
757 2012-01-04 46,526,180 -84,000 0.95 4,875,359,685 4,885,249 0.105 2011-12-30
758 2011-12-09 46,610,180 100,000 0.96 4,875,359,685 5,406,781 0.116 2011-12-07
759 2011-11-29 46,510,180 350,000 0.95 4,875,359,685 6,046,323 0.130 2011-11-25
760 2011-11-23 46,160,180 330,000 0.95 4,875,359,685 6,370,105 0.138 2011-11-21
761 2011-11-21 45,830,180 370,000 0.94 4,875,359,685 6,416,225 0.140 2011-11-17
762 2011-11-07 45,460,180 -420,000 0.93 4,875,359,685 6,773,567 0.149 2011-11-03
763 2011-11-04 45,880,180 420,000 0.94 4,875,359,685 6,927,907 0.151 2011-11-02
764 2011-10-31 45,460,180 -222,000 0.93 4,875,359,685 6,819,027 0.150 2011-10-27
765 2011-10-27 45,682,180 22,000 0.94 4,875,359,685 6,715,280 0.147 2011-10-25
766 2011-10-26 45,660,180 200,000 0.94 4,875,359,685 6,849,027 0.150 2011-10-24
767 2011-10-10 45,460,180 20,000 0.93 4,875,359,685 4,546,018 0.100 2011-10-06
768 2011-09-30 45,440,180 -280,000 0.93 4,875,359,685 5,816,343 0.128 2011-09-27
769 2011-09-27 45,720,180 20,000 0.94 4,875,359,685 6,812,307 0.149 2011-09-23
770 2011-09-16 45,700,180 30,000 0.94 4,875,359,685 8,774,435 0.192 2011-09-14
771 2011-09-12 45,670,180 -50,000 0.94 4,875,359,685 9,408,057 0.206 2011-09-08
772 2011-09-05 45,720,180 28,000 0.94 4,875,359,685 10,104,160 0.221 2011-09-01
773 2011-09-01 45,692,180 -100,000 0.94 4,875,359,685 10,235,048 0.224 2011-08-30
774 2011-08-31 45,792,180 -100,000 0.94 4,875,359,685 10,120,072 0.221 2011-08-29
775 2011-08-22 45,892,180 -100,000 0.94 4,875,359,685 11,473,045 0.250 2011-08-18
776 2011-08-18 45,992,180 100,000 0.94 4,875,359,685 11,452,053 0.249 2011-08-16
777 2011-08-11 45,892,180 -342,000 0.94 4,875,359,685 11,702,506 0.255 2011-08-09
778 2011-08-09 46,234,180 200,000 0.95 4,875,359,685 12,252,058 0.265 2011-08-05
779 2011-08-04 46,034,180 100,000 0.94 4,875,359,685 13,349,912 0.290 2011-08-02
780 2011-08-01 45,934,180 -82,000 0.94 4,875,359,685 14,009,925 0.305 2011-07-28
781 2011-07-28 46,016,180 82,000 0.94 4,875,359,685 14,725,178 0.320 2011-07-26
782 2011-07-27 45,934,180 -700,000 0.94 4,875,359,685 14,239,596 0.310 2011-07-25
783 2011-07-26 46,634,180 842,000 0.96 4,875,359,685 15,622,450 0.335 2011-07-22
784 2011-07-25 45,792,180 -52,000 0.94 4,875,359,685 15,798,302 0.345 2011-07-21
785 2011-07-08 45,844,180 100,000 0.94 4,875,359,685 13,524,033 0.295 2011-07-06
786 2011-07-07 45,744,180 -998,000 0.94 4,875,359,685 13,494,533 0.295 2011-07-05
787 2011-07-06 46,742,180 1,198,000 0.96 4,875,359,685 14,022,654 0.300 2011-07-04
788 2011-06-29 45,544,180 -100,000 0.93 4,875,359,685 12,524,650 0.275 2011-06-27
789 2011-06-24 45,644,180 152,000 0.94 4,875,359,685 12,552,150 0.275 2011-06-22
790 2011-06-21 45,492,180 300,000 0.93 4,875,359,685 12,055,428 0.265 2011-06-17
791 2011-06-20 45,192,180 140,000 0.93 4,875,359,685 12,879,771 0.285 2011-06-16
792 2011-06-14 45,052,180 -150,000 0.92 4,875,359,685 13,740,915 0.305 2011-06-10
793 2011-06-09 45,202,180 -200,000 0.93 4,875,359,685 14,464,698 0.320 2011-06-07
794 2011-06-07 45,402,180 50,000 0.93 4,875,359,685 14,755,709 0.325 2011-06-02
795 2011-06-02 45,352,180 500,000 0.93 4,875,359,685 15,646,502 0.345 2011-05-31
796 2011-06-01 44,852,180 -1,050,000 0.92 4,875,359,685 15,474,002 0.345 2011-05-30
797 2011-05-31 45,902,180 60,000 0.94 4,875,359,685 16,983,807 0.370 2011-05-27
798 2011-05-30 45,842,180 200,000 0.94 4,875,359,685 17,878,450 0.390 2011-05-26
799 2011-05-27 45,642,180 50,000 0.94 4,875,359,685 18,485,083 0.405 2011-05-25
800 2011-05-25 45,592,180 600,000 0.94 4,875,359,685 18,692,794 0.410 2011-05-23
801 2011-05-23 44,992,180 240,000 0.92 4,875,359,685 19,121,677 0.425 2011-05-19
802 2011-05-19 44,752,180 840,000 0.92 4,875,359,685 18,795,916 0.420 2011-05-17
803 2011-05-18 43,912,180 -20,000 0.90 4,875,359,685 18,443,116 0.420 2011-05-16
804 2011-05-17 43,932,180 -750,000 0.90 4,875,359,685 18,451,516 0.420 2011-05-13
805 2011-05-16 44,682,180 100,000 0.92 4,875,359,685 18,989,927 0.425 2011-05-12
806 2011-05-13 44,582,180 550,000 0.91 4,875,359,685 19,170,337 0.430 2011-05-11
807 2011-05-12 44,032,180 50,000 0.90 4,875,359,685 18,713,677 0.425 2011-05-09
808 2011-05-11 43,982,180 58,000 0.90 4,875,359,685 18,692,427 0.425 2011-05-06
809 2011-05-09 43,924,180 -180,000 0.90 4,875,359,685 18,887,397 0.430 2011-05-05
810 2011-05-06 44,104,180 -200,000 0.90 4,875,359,685 19,185,318 0.435 2011-05-04
811 2011-05-05 44,304,180 170,000 0.91 4,875,359,685 19,936,881 0.450 2011-05-03
812 2011-05-04 44,134,180 60,000 0.91 4,875,359,685 20,081,052 0.455 2011-04-29
813 2011-04-29 44,074,180 200,000 0.90 4,875,359,685 19,613,010 0.445 2011-04-27
814 2011-04-28 43,874,180 -220,000 0.90 4,875,359,685 19,743,381 0.450 2011-04-26
815 2011-04-27 44,094,180 44,000 0.90 4,875,359,685 19,621,910 0.445 2011-04-21
816 2011-04-20 44,050,180 40,000 0.90 4,875,359,685 19,822,581 0.450 2011-04-18
817 2011-04-19 44,010,180 150,000 0.90 4,875,359,685 20,024,632 0.455 2011-04-15
818 2011-04-18 43,860,180 -1,300,000 0.90 4,875,359,685 20,175,683 0.460 2011-04-14
819 2011-04-15 45,160,180 250,000 0.93 4,875,359,685 19,644,678 0.435 2011-04-13
820 2011-04-14 44,910,180 -570,000 0.92 4,875,359,685 19,311,377 0.430 2011-04-12
821 2011-04-13 45,480,180 588,000 0.93 4,875,359,685 19,783,878 0.435 2011-04-11
822 2011-04-12 44,892,180 170,000 0.92 4,875,359,685 19,079,177 0.425 2011-04-08
823 2011-04-11 44,722,180 -374,000 0.92 4,875,359,685 19,230,537 0.430 2011-04-07
824 2011-04-08 45,096,180 -48,000 0.92 4,875,359,685 19,842,319 0.440 2011-04-06
825 2011-04-07 45,144,180 130,000 0.93 4,875,359,685 19,186,277 0.425 2011-04-04
826 2011-04-06 45,014,180 -1,020,000 0.92 4,875,359,685 19,131,027 0.425 2011-04-01
827 2011-04-04 46,034,180 20,000 0.94 4,875,359,685 19,334,356 0.420 2011-03-31
828 2011-04-01 46,014,180 -1,000,000 0.94 4,875,359,685 19,556,027 0.425 2011-03-30
829 2011-03-31 47,014,180 -1,766,000 0.96 4,875,359,685 19,981,027 0.425 2011-03-29
830 2011-03-30 48,780,180 108,000 1.00 4,875,359,685 21,463,279 0.440 2011-03-28
831 2011-03-29 48,672,180 -240,000 1.00 4,875,359,685 21,415,759 0.440 2011-03-25
832 2011-03-28 48,912,180 100,000 1.00 4,875,359,685 20,543,116 0.420 2011-03-24
833 2011-03-25 48,812,180 700,000 1.00 4,875,359,685 20,257,055 0.415 2011-03-23
834 2011-03-24 48,112,180 750,000 0.99 4,875,359,685 20,207,116 0.420 2011-03-22
835 2011-03-23 47,362,180 350,000 0.97 4,875,359,685 20,602,548 0.435 2011-03-21
836 2011-03-22 47,012,180 -500,000 0.96 4,875,359,685 19,980,177 0.425 2011-03-18
837 2011-03-21 47,512,180 900,000 0.97 4,875,359,685 19,479,994 0.410 2011-03-17
838 2011-03-18 46,612,180 464,000 0.96 4,875,359,685 20,742,420 0.445 2011-03-16
839 2011-03-17 46,148,180 2,250,000 0.95 4,875,359,685 20,535,940 0.445 2011-03-15
840 2011-03-16 43,898,180 400,000 0.90 4,875,359,685 20,193,163 0.460 2011-03-14
841 2011-03-15 43,498,180 -894,000 0.89 4,875,359,685 20,444,145 0.470 2011-03-11
842 2011-03-14 44,392,180 110,000 0.91 4,875,359,685 21,086,286 0.475 2011-03-10
843 2011-03-11 44,282,180 -250,000 0.91 4,875,359,685 20,812,625 0.470 2011-03-09
844 2011-03-10 44,532,180 2,100,000 0.91 4,875,359,685 21,152,786 0.475 2011-03-08
845 2011-03-09 42,432,180 1,000,000 0.87 4,875,359,685 20,367,446 0.480 2011-03-07
846 2011-03-07 41,432,180 1,900,000 0.85 4,875,359,685 19,887,446 0.480 2011-03-03
847 2011-03-04 39,532,180 -800,000 0.81 4,875,359,685 18,975,446 0.480 2011-03-02
848 2011-03-03 40,332,180 390,000 0.91 4,415,359,685 19,762,768 0.490 2011-03-01
849 2011-03-02 39,942,180 50,000 0.90 4,415,359,685 18,972,536 0.475 2011-02-28
850 2011-02-28 39,892,180 -1,030,000 0.90 4,415,359,685 19,148,246 0.480 2011-02-24
851 2011-02-25 40,922,180 100,000 0.93 4,415,359,685 20,051,868 0.490 2011-02-23
852 2011-02-24 40,822,180 2,268,000 0.92 4,415,359,685 20,002,868 0.490 2011-02-22
853 2011-02-23 38,554,180 250,000 0.87 4,415,359,685 21,590,341 0.560 2011-02-21
854 2011-02-22 38,304,180 -230,000 0.87 4,415,359,685 21,450,341 0.560 2011-02-18
855 2011-02-21 38,534,180 -292,000 0.87 4,415,359,685 20,423,115 0.530 2011-02-17
856 2011-02-18 38,826,180 400,000 0.88 4,415,359,685 20,189,614 0.520 2011-02-16
857 2011-02-15 38,426,180 -280,000 0.87 4,415,359,685 18,828,828 0.490 2011-02-11
858 2011-02-11 38,706,180 -50,000 0.88 4,415,359,685 20,127,214 0.520 2011-02-09
859 2011-02-08 38,756,180 -200,000 0.88 4,415,359,685 20,540,775 0.530 2011-02-01
860 2011-02-01 38,956,180 200,000 0.88 4,415,359,685 20,646,775 0.530 2011-01-28
861 2011-01-28 38,756,180 300,000 0.88 4,415,359,685 19,765,652 0.510 2011-01-26
862 2011-01-25 38,456,180 -80,000 0.87 4,415,359,685 20,766,337 0.540 2011-01-21
863 2011-01-24 38,536,180 350,000 0.87 4,415,359,685 20,809,537 0.540 2011-01-20
864 2011-01-21 38,186,180 -1,484,000 0.86 4,415,359,685 21,384,261 0.560 2011-01-19
865 2011-01-20 39,670,180 220,000 0.90 4,415,359,685 22,612,003 0.570 2011-01-18
866 2011-01-19 39,450,180 -678,000 0.89 4,415,359,685 22,092,101 0.560 2011-01-17
867 2011-01-18 40,128,180 -422,000 0.91 4,415,359,685 22,070,499 0.550 2011-01-14
868 2011-01-17 40,550,180 -60,000 0.92 4,415,359,685 21,086,094 0.520 2011-01-13
869 2011-01-14 40,610,180 -40,000,000 0.92 4,415,359,685 20,305,090 0.500 2011-01-12
870 2011-01-13 80,610,180 -112,000 1.83 4,415,359,685 40,305,090 0.500 2011-01-11
871 2011-01-12 80,722,180 -388,000 1.83 4,415,359,685 40,361,090 0.500 2011-01-10
872 2011-01-11 81,110,180 -500,000 1.84 4,415,359,685 40,555,090 0.500 2011-01-07
873 2011-01-10 81,610,180 100,000 1.85 4,415,359,685 42,437,294 0.520 2011-01-06
874 2011-01-07 81,510,180 -1,423,600 1.85 4,415,359,685 41,570,192 0.510 2011-01-05
875 2011-01-06 82,933,780 -2,174,000 1.88 4,415,359,685 42,296,228 0.510 2011-01-04
876 2011-01-05 85,107,780 700,000 1.93 4,415,359,685 44,256,046 0.520 2011-01-03
877 2011-01-04 84,407,780 -90,000 1.91 4,415,359,685 40,937,773 0.485 2010-12-30
878 2010-12-30 84,497,780 -700,000 1.91 4,415,359,685 39,713,957 0.470 2010-12-28
879 2010-12-29 85,197,780 -300,000 1.93 4,415,359,685 40,042,957 0.470 2010-12-23
880 2010-12-23 85,497,780 -5,956,000 1.94 4,415,359,685 40,611,446 0.475 2010-12-21
881 2010-12-22 91,453,780 -16,450,000 2.07 4,415,359,685 43,440,546 0.475 2010-12-20
882 2010-12-21 107,903,780 6,000 2.44 4,415,359,685 51,793,814 0.480 2010-12-17
883 2010-12-20 107,897,780 -21,250,000 2.44 4,415,359,685 50,172,468 0.465 2010-12-16
884 2010-12-17 129,147,780 60,000 2.92 4,415,359,685 62,636,673 0.485 2010-12-15
885 2010-12-15 129,087,780 50,000 2.92 4,415,359,685 62,607,573 0.485 2010-12-13
886 2010-12-14 129,037,780 -100,000 2.92 4,415,359,685 62,583,323 0.485 2010-12-10
887 2010-12-13 129,137,780 494,000 2.92 4,415,359,685 64,568,890 0.500 2010-12-09
888 2010-12-10 128,643,780 -250,000 2.91 4,415,359,685 66,894,766 0.520 2010-12-08
889 2010-12-09 128,893,780 -450,000 2.92 4,415,359,685 64,446,890 0.500 2010-12-07
890 2010-12-08 129,343,780 160,000 2.93 4,415,359,685 60,144,858 0.465 2010-12-06
891 2010-12-07 129,183,780 -250,000 2.93 4,415,359,685 58,132,701 0.450 2010-12-03
892 2010-12-06 129,433,780 -400,000 2.93 4,415,359,685 57,598,032 0.445 2010-12-02
893 2010-12-03 129,833,780 100,000 2.94 4,415,359,685 56,477,694 0.435 2010-12-01
894 2010-11-30 129,733,780 140,000 2.94 4,415,359,685 55,785,525 0.430 2010-11-26
895 2010-11-29 129,593,780 -100,000 2.94 4,415,359,685 55,725,325 0.430 2010-11-25
896 2010-11-26 129,693,780 200,000 2.94 4,415,359,685 55,768,325 0.430 2010-11-24
897 2010-11-25 129,493,780 260,000 2.93 4,415,359,685 55,034,857 0.425 2010-11-23
898 2010-11-23 129,233,780 470,000 2.93 4,415,359,685 56,862,863 0.440 2010-11-19
899 2010-11-22 128,763,780 100,000 2.92 4,415,359,685 57,299,882 0.445 2010-11-18
900 2010-11-19 128,663,780 -1,000,000 2.91 4,415,359,685 55,968,744 0.435 2010-11-17
901 2010-11-18 129,663,780 1,014,000 2.94 4,415,359,685 58,348,701 0.450 2010-11-16
902 2010-11-16 128,649,780 900,000 2.91 4,415,359,685 57,892,401 0.450 2010-11-12
903 2010-11-15 127,749,780 -520,000 2.89 4,415,359,685 61,319,894 0.480 2010-11-11
904 2010-11-11 128,269,780 780,000 2.91 4,415,359,685 62,210,843 0.485 2010-11-09
905 2010-11-10 127,489,780 -1,200,000 2.89 4,415,359,685 63,744,890 0.500 2010-11-08
906 2010-11-09 128,689,780 718,000 2.91 4,415,359,685 62,414,543 0.485 2010-11-05
907 2010-11-08 127,971,780 -1,060,000 2.90 4,415,359,685 62,066,313 0.485 2010-11-04
908 2010-11-05 129,031,780 -650,000 2.92 4,415,359,685 59,354,619 0.460 2010-11-03
909 2010-11-04 129,681,780 750,000 2.94 4,415,359,685 59,653,619 0.460 2010-11-02
910 2010-11-03 128,931,780 1,248,000 2.92 4,415,359,685 61,242,596 0.475 2010-11-01
911 2010-11-01 127,683,780 300,000 2.89 4,415,359,685 54,904,025 0.430 2010-10-28
912 2010-10-29 127,383,780 -390,000 2.89 4,415,359,685 54,775,025 0.430 2010-10-27
913 2010-10-28 127,773,780 -130,000 2.89 4,415,359,685 54,303,857 0.425 2010-10-26
914 2010-10-27 127,903,780 270,000 2.90 4,415,359,685 54,998,625 0.430 2010-10-25
915 2010-10-26 127,633,780 200,000 2.89 4,415,359,685 54,244,357 0.425 2010-10-22
916 2010-10-25 127,433,780 100,000 2.89 4,415,359,685 54,796,525 0.430 2010-10-21
917 2010-10-22 127,333,780 150,000 2.88 4,415,359,685 54,753,525 0.430 2010-10-20
918 2010-10-20 127,183,780 -50,000 2.88 4,415,359,685 55,324,944 0.435 2010-10-18
919 2010-10-19 127,233,780 228,000 2.88 4,415,359,685 55,346,694 0.435 2010-10-15
920 2010-10-18 127,005,780 300,000 2.88 4,415,359,685 55,882,543 0.440 2010-10-14
921 2010-10-15 126,705,780 -500,000 2.87 4,415,359,685 56,384,072 0.445 2010-10-13
922 2010-10-14 127,205,780 400,000 2.88 4,415,359,685 55,970,543 0.440 2010-10-12
923 2010-10-12 126,805,780 550,000 2.87 4,415,359,685 54,526,485 0.430 2010-10-08
924 2010-10-11 126,255,780 700,000 2.86 4,415,359,685 54,921,264 0.435 2010-10-07
925 2010-10-08 125,555,780 200,000 2.84 4,415,359,685 54,616,764 0.435 2010-10-06
926 2010-10-07 125,355,780 -200,000 2.84 4,415,359,685 53,902,985 0.430 2010-10-05
927 2010-10-06 125,555,780 -950,000 2.84 4,415,359,685 53,988,985 0.430 2010-10-04
928 2010-10-05 126,505,780 198,000 2.87 4,415,359,685 55,662,543 0.440 2010-09-30
929 2010-10-04 126,307,780 640,000 2.86 4,415,359,685 56,838,501 0.450 2010-09-29
930 2010-09-30 125,667,780 240,000 2.85 4,415,359,685 57,178,840 0.455 2010-09-28
931 2010-09-29 125,427,780 100,000 2.84 4,415,359,685 56,442,501 0.450 2010-09-27
932 2010-09-27 125,327,780 -140,000 2.84 4,415,359,685 57,024,140 0.455 2010-09-22
933 2010-09-24 125,467,780 -338,000 2.84 4,415,359,685 57,715,179 0.460 2010-09-21
934 2010-09-22 125,805,780 640,000 2.85 4,415,359,685 58,499,688 0.465 2010-09-20
935 2010-09-21 125,165,780 -500,000 2.83 4,415,359,685 55,698,772 0.445 2010-09-17
936 2010-09-20 125,665,780 62,000 2.85 4,415,359,685 55,921,272 0.445 2010-09-16
937 2010-09-17 125,603,780 350,000 2.84 4,415,359,685 56,521,701 0.450 2010-09-15
938 2010-09-16 125,253,780 -112,000 2.84 4,415,359,685 56,990,470 0.455 2010-09-14
939 2010-09-15 125,365,780 -500,000 2.84 4,415,359,685 57,041,430 0.455 2010-09-13
940 2010-09-13 125,865,780 -200,000 2.85 4,415,359,685 57,268,930 0.455 2010-09-09
941 2010-09-10 126,065,780 1,350,000 2.86 4,415,359,685 57,359,930 0.455 2010-09-08
942 2010-09-09 124,715,780 820,000 2.82 4,415,359,685 56,745,680 0.455 2010-09-07
943 2010-09-08 123,895,780 360,000 2.81 4,415,359,685 55,133,622 0.445 2010-09-06
944 2010-09-06 123,535,780 200,000 2.80 4,415,359,685 52,502,707 0.425 2010-09-02
945 2010-09-03 123,335,780 38,000 2.79 4,415,359,685 51,184,349 0.415 2010-09-01
946 2010-09-02 123,297,780 -80,000 2.79 4,415,359,685 51,168,579 0.415 2010-08-31
947 2010-09-01 123,377,780 -190,000 2.79 4,415,359,685 52,435,557 0.425 2010-08-30
948 2010-08-31 123,567,780 350,000 2.80 4,415,359,685 52,516,307 0.425 2010-08-27
949 2010-08-30 123,217,780 200,000 2.79 4,415,359,685 50,519,290 0.410 2010-08-26
950 2010-08-27 123,017,780 40,000 2.79 4,415,359,685 50,437,290 0.410 2010-08-25
951 2010-08-26 122,977,780 -300,000 2.79 4,415,359,685 50,420,890 0.410 2010-08-24
952 2010-08-25 123,277,780 100,000 2.79 4,415,359,685 51,160,279 0.415 2010-08-23
953 2010-08-24 123,177,780 710,000 2.79 4,415,359,685 51,118,779 0.415 2010-08-20
954 2010-08-23 122,467,780 1,922,000 2.77 4,415,359,685 51,436,468 0.420 2010-08-19
955 2010-08-20 120,545,780 150,000 2.73 4,415,359,685 52,437,414 0.435 2010-08-18
956 2010-08-19 120,395,780 -670,000 2.73 4,415,359,685 52,974,143 0.440 2010-08-17
957 2010-08-18 121,065,780 1,050,000 2.74 4,415,359,685 53,874,272 0.445 2010-08-16
958 2010-08-17 120,015,780 250,000 2.72 4,415,359,685 55,207,259 0.460 2010-08-13
959 2010-08-13 119,765,780 -700,000 2.71 4,415,359,685 54,493,430 0.455 2010-08-11
960 2010-08-12 120,465,780 50,000 2.73 4,415,359,685 56,016,588 0.465 2010-08-10
961 2010-08-11 120,415,780 98,000 2.73 4,415,359,685 56,595,417 0.470 2010-08-09
962 2010-08-10 120,317,780 -24,000 2.72 4,415,359,685 56,549,357 0.470 2010-08-06
963 2010-08-09 120,341,780 -60,000 2.73 4,415,359,685 57,162,346 0.475 2010-08-05
964 2010-08-06 120,401,780 400,000 2.73 4,415,359,685 56,588,837 0.470 2010-08-04
965 2010-08-05 120,001,780 -20,000 2.72 4,415,359,685 58,800,872 0.490 2010-08-03
966 2010-08-04 120,021,780 280,000 2.72 4,415,359,685 55,810,128 0.465 2010-08-02
967 2010-08-03 119,741,780 -100,000 2.71 4,415,359,685 55,081,219 0.460 2010-07-30
968 2010-08-02 119,841,780 360,000 2.71 4,415,359,685 55,726,428 0.465 2010-07-29
969 2010-07-30 119,481,780 -60,000 2.71 4,415,359,685 54,961,619 0.460 2010-07-28
970 2010-07-28 119,541,780 120,000 2.71 4,415,359,685 53,793,801 0.450 2010-07-26
971 2010-07-27 119,421,780 60,000 2.70 4,415,359,685 53,739,801 0.450 2010-07-23
972 2010-07-26 119,361,780 -20,000 2.70 4,415,359,685 53,712,801 0.450 2010-07-22
973 2010-07-22 119,381,780 -1,686,000 2.70 4,415,359,685 53,721,801 0.450 2010-07-20
974 2010-07-21 121,067,780 1,352,000 2.74 4,415,359,685 54,480,501 0.450 2010-07-19
975 2010-07-19 119,715,780 -400,000 2.71 4,415,359,685 58,660,732 0.490 2010-07-15
976 2010-07-09 120,115,780 900,000 2.72 4,415,359,685 55,853,838 0.465 2010-07-07
977 2010-07-07 119,215,780 -400,000 2.70 4,415,359,685 55,435,338 0.465 2010-07-05
978 2010-07-06 119,615,780 1,300,000 2.71 4,415,359,685 56,817,496 0.475 2010-07-02
979 2010-07-05 118,315,780 1,000,000 2.68 4,415,359,685 58,566,311 0.495 2010-06-30
980 2010-07-02 117,315,780 50,000 2.66 4,415,359,685 58,657,890 0.500 2010-06-29
981 2010-06-30 117,265,780 -749,200 2.66 4,415,359,685 60,978,206 0.520 2010-06-28
982 2010-06-29 118,014,980 700,000 2.67 4,415,359,685 63,728,089 0.540 2010-06-25
983 2010-06-28 117,314,980 40,000 2.66 4,415,359,685 63,350,089 0.540 2010-06-24
984 2010-06-25 117,274,980 50,000 2.66 4,415,359,685 64,501,239 0.550 2010-06-23
985 2010-06-24 117,224,980 -50,000 2.65 4,415,359,685 65,645,989 0.560 2010-06-22
986 2010-06-23 117,274,980 -50,000 2.66 4,415,359,685 66,846,739 0.570 2010-06-21
987 2010-06-21 117,324,980 -150,000 2.66 4,415,359,685 64,528,739 0.550 2010-06-17
988 2010-06-18 117,474,980 280,000 2.66 4,415,359,685 64,611,239 0.550 2010-06-15
989 2010-06-15 117,194,980 824,000 2.65 4,415,359,685 63,285,289 0.540 2010-06-11
990 2010-06-14 116,370,980 250,000 2.64 4,415,359,685 64,004,039 0.550 2010-06-10
991 2010-06-11 116,120,980 -70,000 2.63 4,415,359,685 63,866,539 0.550 2010-06-09
992 2010-06-10 116,190,980 70,000 2.63 4,415,359,685 63,905,039 0.550 2010-06-08
993 2010-06-08 116,120,980 850,000 2.63 4,415,359,685 66,188,959 0.570 2010-06-04
994 2010-06-04 115,270,980 -400,000 2.61 4,415,359,685 66,857,168 0.580 2010-06-02
995 2010-05-31 115,670,980 -60,000 2.62 4,415,359,685 68,245,878 0.590 2010-05-27
996 2010-05-28 115,730,980 -1,086,000 2.62 4,415,359,685 65,966,659 0.570 2010-05-26
997 2010-05-27 116,816,980 420,000 2.65 4,415,359,685 65,417,509 0.560 2010-05-25
998 2010-05-26 116,396,980 -150,800 2.64 4,415,359,685 68,674,218 0.590 2010-05-24
999 2010-05-25 116,547,780 -1,096,000 2.64 4,415,359,685 66,432,235 0.570 2010-05-20
1000 2010-05-24 117,643,780 -156,000 2.66 4,415,359,685 72,939,144 0.620 2010-05-19
1001 2010-05-20 117,799,780 128,000 2.67 4,415,359,685 78,925,853 0.670 2010-05-18
1002 2010-05-19 117,671,780 -20,000 2.67 4,415,359,685 80,016,810 0.680 2010-05-17
1003 2010-05-18 117,691,780 -804,000 2.67 4,415,359,685 81,207,328 0.690 2010-05-14
1004 2010-05-17 118,495,780 1,510,000 2.68 4,415,359,685 79,392,173 0.670 2010-05-13
1005 2010-05-13 116,985,780 -1,758,000 2.65 4,415,359,685 78,380,473 0.670 2010-05-11
1006 2010-05-12 118,743,780 280,000 2.69 4,415,359,685 80,745,770 0.680 2010-05-10
1007 2010-05-11 118,463,780 220,000 2.68 4,415,359,685 80,555,370 0.680 2010-05-07
1008 2010-05-10 118,243,780 2,280,000 2.68 4,415,359,685 82,770,646 0.700 2010-05-06
1009 2010-05-07 115,963,780 -350,000 2.63 4,415,359,685 84,653,559 0.730 2010-05-05
1010 2010-05-06 116,313,780 260,000 2.63 4,415,359,685 79,093,370 0.680 2010-05-04
1011 2010-05-05 116,053,780 -160,000 2.63 4,415,359,685 80,077,108 0.690 2010-05-03
1012 2010-05-04 116,213,780 594,000 2.63 4,415,359,685 81,349,646 0.700 2010-04-30
1013 2010-05-03 115,619,780 30,000 2.62 4,415,359,685 80,933,846 0.700 2010-04-29
1014 2010-04-30 115,589,780 1,600,000 2.62 4,415,359,685 83,224,642 0.720 2010-04-28
1015 2010-04-29 113,989,780 160,000 2.58 4,415,359,685 82,072,642 0.720 2010-04-27
1016 2010-04-28 113,829,780 640,000 2.58 4,415,359,685 84,234,037 0.740 2010-04-26
1017 2010-04-27 113,189,780 1,190,000 2.56 4,415,359,685 83,760,437 0.740 2010-04-23
1018 2010-04-26 111,999,780 -26,768,000 2.54 4,415,359,685 80,639,842 0.720 2010-04-22
1019 2010-04-23 138,767,780 -2,100,000 3.14 4,415,359,685 102,688,157 0.740 2010-04-21
1020 2010-04-22 140,867,780 -310,000 3.19 4,415,359,685 101,424,802 0.720 2010-04-20
1021 2010-04-21 141,177,780 244,000 3.20 4,415,359,685 97,412,668 0.690 2010-04-19
1022 2010-04-20 140,933,780 -2,030,000 3.19 4,415,359,685 95,834,970 0.680 2010-04-16
1023 2010-04-19 142,963,780 212,000 3.24 4,415,359,685 97,215,370 0.680 2010-04-15
1024 2010-04-16 142,751,780 442,000 3.23 4,415,359,685 97,071,210 0.680 2010-04-14
1025 2010-04-15 142,309,780 -250,000 3.22 4,415,359,685 98,193,748 0.690 2010-04-13
1026 2010-04-14 142,559,780 -80,000 3.23 4,415,359,685 102,643,042 0.720 2010-04-12
1027 2010-04-13 142,639,780 2,268,000 3.23 4,415,359,685 102,700,642 0.720 2010-04-09
1028 2010-04-12 140,371,780 -3,488,000 3.18 4,415,359,685 102,471,399 0.730 2010-04-08
1029 2010-04-09 143,859,780 -430,000 3.26 4,415,359,685 103,579,042 0.720 2010-04-07
1030 2010-04-08 144,289,780 4,150,000 3.27 4,415,359,685 102,445,744 0.710 2010-04-01
1031 2010-04-07 140,139,780 -2,520,000 3.17 4,415,359,685 98,097,846 0.700 2010-03-31
1032 2010-04-01 142,659,780 -44,000 3.23 4,415,359,685 95,582,053 0.670 2010-03-30
1033 2010-03-31 142,703,780 190,000 3.23 4,415,359,685 91,330,419 0.640 2010-03-29
1034 2010-03-29 142,513,780 180,000 3.82 3,729,659,685 88,358,544 0.620 2010-03-25
1035 2010-03-26 142,333,780 39,600 3.82 3,729,659,685 89,670,281 0.630 2010-03-24
1036 2010-03-25 142,294,180 1,700,000 3.82 3,729,659,685 88,222,392 0.620 2010-03-23
1037 2010-03-24 140,594,180 2,100,000 3.77 3,729,659,685 85,762,450 0.610 2010-03-22
1038 2010-03-23 138,494,180 -1,380,000 3.71 3,729,659,685 84,481,450 0.610 2010-03-19
1039 2010-03-19 139,874,180 50,000 3.75 3,729,659,685 86,721,992 0.620 2010-03-17
1040 2010-03-18 139,824,180 1,050,000 3.75 3,729,659,685 82,496,266 0.590 2010-03-16
1041 2010-03-17 138,774,180 150,000 3.72 3,729,659,685 83,264,508 0.600 2010-03-15
1042 2010-03-16 138,624,180 1,450,000 3.72 3,729,659,685 85,946,992 0.620 2010-03-12
1043 2010-03-15 137,174,180 1,722,000 4.01 3,422,279,685 86,419,733 0.630 2010-03-11
1044 2010-03-12 135,452,180 8,808,000 3.96 3,422,279,685 97,525,570 0.720 2010-03-10
1045 2010-03-11 126,644,180 -100,000 3.70 3,422,279,685 86,118,042 0.680 2010-03-09
1046 2010-03-10 126,744,180 80,000 3.70 3,422,279,685 84,918,601 0.670 2010-03-08
1047 2010-03-09 126,664,180 -480,000 3.70 3,422,279,685 83,598,359 0.660 2010-03-05
1048 2010-03-08 127,144,180 2,450,000 3.72 3,422,279,685 82,643,717 0.650 2010-03-04
1049 2010-03-05 124,694,180 100,000 3.64 3,422,279,685 81,051,217 0.650 2010-03-03
1050 2010-03-03 124,594,180 20,000 3.64 3,422,279,685 79,740,275 0.640 2010-03-01
1051 2010-03-02 124,574,180 -360,000 3.64 3,422,279,685 82,218,959 0.660 2010-02-26
1052 2010-03-01 124,934,180 80,000 3.65 3,422,279,685 82,456,559 0.660 2010-02-25
1053 2010-02-26 124,854,180 -40,000 3.65 3,422,279,685 86,149,384 0.690 2010-02-24
1054 2010-02-25 124,894,180 494,000 3.65 3,422,279,685 86,176,984 0.690 2010-02-23
1055 2010-02-24 124,400,180 -70,000 3.64 3,422,279,685 84,592,122 0.680 2010-02-22
1056 2010-02-23 124,470,180 90,000 3.64 3,422,279,685 82,150,319 0.660 2010-02-19
1057 2010-02-19 124,380,180 -100,000 3.63 3,422,279,685 79,603,315 0.640 2010-02-17
1058 2010-02-18 124,480,180 -130,000 3.64 3,422,279,685 78,422,513 0.630 2010-02-12
1059 2010-02-17 124,610,180 -34,000 3.64 3,422,279,685 74,766,108 0.600 2010-02-11
1060 2010-02-12 124,644,180 654,000 3.64 3,422,279,685 69,800,741 0.560 2010-02-10
1061 2010-02-11 123,990,180 -360,000 3.62 3,422,279,685 64,474,894 0.520 2010-02-09
1062 2010-02-09 124,350,180 96,000 3.63 3,422,279,685 68,392,599 0.550 2010-02-05
1063 2010-02-08 124,254,180 -100,000 3.63 3,422,279,685 70,824,883 0.570 2010-02-04
1064 2010-02-05 124,354,180 -380,000 3.63 3,422,279,685 73,368,966 0.590 2010-02-03
1065 2010-02-03 124,734,180 -200,000 3.64 3,422,279,685 72,345,824 0.580 2010-02-01
1066 2010-02-02 124,934,180 94,000 3.65 3,422,279,685 69,963,141 0.560 2010-01-29
1067 2010-02-01 124,840,180 -180,000 3.65 3,422,279,685 74,904,108 0.600 2010-01-28
1068 2010-01-29 125,020,180 5,600,000 3.65 3,422,279,685 75,012,108 0.600 2010-01-27
1069 2010-01-28 119,420,180 2,590,000 3.49 3,422,279,685 72,846,310 0.610 2010-01-26
1070 2010-01-27 116,830,180 -2,898,000 3.41 3,422,279,685 74,771,315 0.640 2010-01-25
1071 2010-01-26 119,728,180 100,000 3.50 3,422,279,685 75,428,753 0.630 2010-01-22
1072 2010-01-25 119,628,180 -54,000 3.50 3,422,279,685 78,954,599 0.660 2010-01-21
1073 2010-01-21 119,682,180 -180,000 3.50 3,422,279,685 82,580,704 0.690 2010-01-19
1074 2010-01-20 119,862,180 -40,000 3.50 3,422,279,685 81,506,282 0.680 2010-01-18
1075 2010-01-19 119,902,180 22,000 3.50 3,422,279,685 77,936,417 0.650 2010-01-15
1076 2010-01-18 119,880,180 266,000 3.50 3,422,279,685 79,120,919 0.660 2010-01-14
1077 2010-01-15 119,614,180 520,000 3.50 3,422,279,685 94,495,202 0.790 2010-01-13
1078 2010-01-14 119,094,180 -5,378,000 3.48 3,422,279,685 96,466,286 0.810 2010-01-12
1079 2010-01-13 124,472,180 -430,000 3.64 3,422,279,685 93,354,135 0.750 2010-01-11
1080 2010-01-12 124,902,180 -164,000 3.65 3,422,279,685 94,925,657 0.760 2010-01-08
1081 2010-01-11 125,066,180 150,000 3.65 3,422,279,685 87,546,326 0.700 2010-01-07
1082 2010-01-08 124,916,180 -280,000 3.65 3,422,279,685 86,192,164 0.690 2010-01-06
1083 2010-01-07 125,196,180 840,000 3.66 3,422,279,685 87,637,326 0.700 2010-01-05
1084 2010-01-06 124,356,180 160,000 3.63 3,422,279,685 85,805,764 0.690 2010-01-04
1085 2010-01-05 124,196,180 1,958,000 3.63 3,422,279,685 80,727,517 0.650 2009-12-30
1086 2010-01-04 122,238,180 200,000 3.57 3,422,279,685 79,454,817 0.650 2009-12-29
1087 2009-12-30 122,038,180 620,000 3.57 3,422,279,685 80,545,199 0.660 2009-12-28
1088 2009-12-29 121,418,180 -920,000 3.55 3,422,279,685 78,921,817 0.650 2009-12-23
1089 2009-12-28 122,338,180 -490,000 3.57 3,422,279,685 75,849,672 0.620 2009-12-22
1090 2009-12-23 122,828,180 -202,600 3.59 3,422,279,685 73,696,908 0.600 2009-12-21
1091 2009-12-22 123,030,780 220,000 3.59 3,422,279,685 75,048,776 0.610 2009-12-18
1092 2009-12-21 122,810,780 570,000 3.59 3,422,279,685 77,370,791 0.630 2009-12-17
1093 2009-12-18 122,240,780 170,000 3.57 3,422,279,685 81,901,323 0.670 2009-12-16
1094 2009-12-17 122,070,780 -70,000 3.57 3,422,279,685 76,904,591 0.630 2009-12-15
1095 2009-12-16 122,140,780 36,000 3.57 3,422,279,685 79,391,507 0.650 2009-12-14
1096 2009-12-15 122,104,780 -3,050,000 3.57 3,422,279,685 73,262,868 0.600 2009-12-11
1097 2009-12-14 125,154,780 -60,000 3.66 3,422,279,685 66,332,033 0.530 2009-12-10
1098 2009-12-11 125,214,780 704,000 3.66 3,422,279,685 65,111,686 0.520 2009-12-09
1099 2009-12-10 124,510,780 -520,000 3.64 3,422,279,685 68,480,929 0.550 2009-12-08
1100 2009-12-09 125,030,780 1,940,000 3.65 3,422,279,685 65,016,006 0.520 2009-12-07
1101 2009-12-08 123,090,780 300,000 3.60 3,422,279,685 57,852,667 0.470 2009-12-04
1102 2009-12-07 122,790,780 500,000 3.59 3,422,279,685 58,325,621 0.475 2009-12-03
1103 2009-12-03 122,290,780 -2,950,000 3.57 3,422,279,685 59,922,482 0.490 2009-12-01
1104 2009-12-02 125,240,780 720,000 3.66 3,422,279,685 60,115,574 0.480 2009-11-30
1105 2009-12-01 124,520,780 -760,000 3.64 3,422,279,685 56,656,955 0.455 2009-11-27
1106 2009-11-30 125,280,780 10,000 3.66 3,422,279,685 61,387,582 0.490 2009-11-26
1107 2009-11-27 125,270,780 1,668,000 3.66 3,422,279,685 60,129,974 0.480 2009-11-25
1108 2009-11-25 123,602,780 220,000 3.61 3,422,279,685 60,565,362 0.490 2009-11-23
1109 2009-11-23 123,382,780 250,000 3.61 3,422,279,685 57,989,907 0.470 2009-11-19
1110 2009-11-20 123,132,780 -6,000,000 3.60 3,422,279,685 59,103,734 0.480 2009-11-18
1111 2009-11-19 129,132,780 5,148,000 3.77 3,422,279,685 63,275,062 0.490 2009-11-17
1112 2009-11-18 123,984,780 -98,000 3.62 3,422,279,685 53,313,455 0.430 2009-11-16
1113 2009-11-17 124,082,780 -80,000 3.63 3,422,279,685 52,735,182 0.425 2009-11-13
1114 2009-11-16 124,162,780 970,000 3.63 3,422,279,685 50,906,740 0.410 2009-11-12
1115 2009-11-13 123,192,780 5,190,000 3.60 3,422,279,685 51,740,968 0.420 2009-11-11
1116 2009-11-09 118,002,780 -6,000,000 3.45 3,422,279,685 47,201,112 0.400 2009-11-05
1117 2009-11-06 124,002,780 650,000 3.62 3,422,279,685 47,741,070 0.385 2009-11-04
1118 2009-11-05 123,352,780 -1,730,000 3.60 3,422,279,685 48,107,584 0.390 2009-11-03
1119 2009-11-04 125,082,780 1,730,000 3.65 3,422,279,685 53,785,595 0.430 2009-11-02
1120 2009-11-03 123,352,780 -50,000 3.60 3,422,279,685 52,424,932 0.425 2009-10-30
1121 2009-10-30 123,402,780 -200,000 3.61 3,422,279,685 49,978,126 0.405 2009-10-28
1122 2009-10-29 123,602,780 -18,000 3.97 3,112,279,685 46,351,043 0.375 2009-10-27
1123 2009-10-27 123,620,780 2,000,000 3.97 3,112,279,685 45,739,689 0.370 2009-10-22
1124 2009-10-22 121,620,780 6,000,000 3.91 3,112,279,685 46,824,000 0.385 2009-10-20
1125 2009-10-21 115,620,780 -1,664,000 3.71 3,112,279,685 42,201,585 0.365 2009-10-19
1126 2009-10-20 117,284,780 1,404,000 3.77 3,112,279,685 45,154,640 0.385 2009-10-16
1127 2009-10-19 115,880,780 4,590,000 3.72 3,112,279,685 39,399,465 0.340 2009-10-15
1128 2009-10-16 111,290,780 100,000 3.58 3,112,279,685 36,169,504 0.325 2009-10-14
1129 2009-10-15 111,190,780 -984,400 3.57 3,112,279,685 35,581,050 0.320 2009-10-13
1130 2009-10-13 112,175,180 330,000 3.60 3,112,279,685 27,707,269 0.247 2009-10-09
1131 2009-09-22 111,845,180 -28,000 3.59 3,112,279,685 27,402,069 0.245 2009-09-18
1132 2009-09-10 111,873,180 100,000 3.59 3,112,279,685 29,646,393 0.265 2009-09-08
1133 2009-08-12 111,773,180 -998,000 3.59 3,112,279,685 28,502,161 0.255 2009-08-10
1134 2009-07-31 112,771,180 -60,000 3.62 3,112,279,685 28,756,651 0.255 2009-07-29
1135 2009-07-29 112,831,180 -168,000 3.63 3,112,279,685 28,207,795 0.250 2009-07-27
1136 2009-07-22 112,999,180 300,000 3.63 3,112,279,685 26,554,807 0.235 2009-07-20
1137 2009-07-09 112,699,180 -122,000 3.62 3,112,279,685 25,131,917 0.223 2009-07-07
1138 2009-07-08 112,821,180 222,000 3.63 3,112,279,685 25,384,766 0.225 2009-07-06
1139 2009-07-06 112,599,180 440,000 3.62 3,112,279,685 23,758,427 0.211 2009-07-02
1140 2009-06-29 112,159,180 -100,000 3.60 3,112,279,685 22,992,632 0.205 2009-06-25
1141 2009-06-22 112,259,180 100,000 3.61 3,112,279,685 23,349,909 0.208 2009-06-18
1142 2009-06-19 112,159,180 -200,000 3.60 3,112,279,685 23,329,109 0.208 2009-06-17
1143 2009-06-18 112,359,180 200,000 3.61 3,112,279,685 23,595,428 0.210 2009-06-16
1144 2009-06-16 112,159,180 -30,000 3.60 3,112,279,685 26,693,885 0.238 2009-06-12
1145 2009-06-12 112,189,180 160,000 3.60 3,112,279,685 27,374,160 0.244 2009-06-10
1146 2009-06-11 112,029,180 30,000 3.60 3,112,279,685 26,438,886 0.236 2009-06-09
1147 2009-06-10 111,999,180 -800,000 3.60 3,112,279,685 27,103,802 0.242 2009-06-08
1148 2009-06-09 112,799,180 550,000 3.62 3,112,279,685 28,763,791 0.255 2009-06-05
1149 2009-06-08 112,249,180 350,000 3.61 3,112,279,685 29,746,033 0.265 2009-06-04
1150 2009-06-03 111,899,180 120,000 3.60 3,112,279,685 23,275,029 0.208 2009-06-01
1151 2009-06-02 111,779,180 200,000 3.59 3,112,279,685 23,250,069 0.208 2009-05-29
1152 2009-06-01 111,579,180 -60,000 3.59 3,112,279,685 23,320,049 0.209 2009-05-27
1153 2009-05-27 111,639,180 -120,000 3.59 3,112,279,685 22,551,114 0.202 2009-05-25
1154 2009-05-26 111,759,180 -148,000 3.59 3,112,279,685 22,240,077 0.199 2009-05-22
1155 2009-05-25 111,907,180 20,000 3.60 3,112,279,685 23,724,322 0.212 2009-05-21
1156 2009-05-21 111,887,180 308,000 3.60 3,112,279,685 22,153,662 0.198 2009-05-19
1157 2009-05-20 111,579,180 -100,000 3.59 3,112,279,685 21,869,519 0.196 2009-05-18
1158 2009-05-19 111,679,180 -470,000 3.59 3,112,279,685 20,548,969 0.184 2009-05-15
1159 2009-05-18 112,149,180 -120,000 3.60 3,112,279,685 20,186,852 0.180 2009-05-14
1160 2009-05-12 112,269,180 200,000 3.61 3,112,279,685 19,759,376 0.176 2009-05-08
1161 2009-05-11 112,069,180 360,000 3.60 3,112,279,685 19,612,107 0.175 2009-05-07
1162 2009-05-08 111,709,180 -550,000 3.59 3,112,279,685 20,442,780 0.183 2009-05-06
1163 2009-05-07 112,259,180 -300,000 3.61 3,112,279,685 19,533,097 0.174 2009-05-05
1164 2009-04-30 112,559,180 100,000 3.62 3,112,279,685 17,446,673 0.155 2009-04-28
1165 2009-04-29 112,459,180 10,000 3.61 3,112,279,685 18,780,683 0.167 2009-04-27
1166 2009-04-28 112,449,180 210,000 3.61 3,112,279,685 20,128,403 0.179 2009-04-24
1167 2009-04-27 112,239,180 320,000 3.61 3,112,279,685 17,397,073 0.155 2009-04-23
1168 2009-02-17 111,919,180 1,000,000 3.60 3,112,279,685 17,459,392 0.156 2009-02-13
1169 2009-02-16 110,919,180 400,000 3.56 3,112,279,685 17,414,311 0.157 2009-02-12
1170 2009-02-05 110,519,180 -300,000 3.55 3,112,279,685 17,683,069 0.160 2009-02-03
1171 2009-01-08 110,819,180 -130,000 3.56 3,112,279,685 17,287,792 0.156 2009-01-06
1172 2009-01-07 110,949,180 30,000 3.56 3,112,279,685 17,529,970 0.158 2009-01-05
1173 2009-01-06 110,919,180 -50,000 3.56 3,112,279,685 17,192,473 0.155 2009-01-02
1174 2009-01-02 110,969,180 -112,000 3.57 3,112,279,685 16,534,408 0.149 2008-12-29
1175 2008-12-17 111,081,180 -2,000 3.57 3,112,279,685 16,217,852 0.146 2008-12-15
1176 2008-12-15 111,083,180 100,000 3.57 3,112,279,685 15,995,978 0.144 2008-12-11
1177 2008-12-11 110,983,180 50,000 3.57 3,112,279,685 14,871,746 0.134 2008-12-09
1178 2008-12-04 110,933,180 -107,800 3.56 3,112,279,685 14,975,979 0.135 2008-12-02
1179 2008-10-31 111,040,980 -1,028,000 3.57 3,112,279,685 13,324,918 0.120 2008-10-29
1180 2008-10-30 112,068,980 -268,000 3.60 3,112,279,685 12,327,588 0.110 2008-10-28
1181 2008-10-29 112,336,980 -284,000 3.61 3,112,279,685 12,357,068 0.110 2008-10-27
1182 2008-10-22 112,620,980 -100,000 3.62 3,112,279,685 14,978,590 0.133 2008-10-20
1183 2008-10-17 112,720,980 150,000 3.62 3,112,279,685 14,541,006 0.129 2008-10-15
1184 2008-10-13 112,570,980 400,000 3.62 3,112,279,685 16,660,505 0.148 2008-10-09
1185 2008-10-09 112,170,980 150,000 3.60 3,112,279,685 16,601,305 0.148 2008-10-06
1186 2008-10-06 112,020,980 110,000 3.60 3,112,279,685 16,355,063 0.146 2008-10-02
1187 2008-10-03 111,910,980 2,564,800 3.60 3,112,279,685 16,674,736 0.149 2008-09-30
1188 2008-10-02 109,346,180 600,000 3.51 3,112,279,685 16,401,927 0.150 2008-09-29
1189 2008-09-26 108,746,180 300,000 3.49 3,112,279,685 16,964,404 0.156 2008-09-24
1190 2008-09-17 108,446,180 -118,800 3.48 3,112,279,685 17,351,389 0.160 2008-09-12
1191 2008-09-11 108,564,980 48,496,500 3.49 3,112,279,685 18,130,352 0.167 2008-09-09
1192 2008-09-05 60,068,480 350,000 5.40 1,111,528,459 9,490,820 0.158 2008-09-03
1193 2008-09-04 59,718,480 2,932,000 5.37 1,111,528,459 9,554,957 0.160 2008-09-02
1194 2008-09-03 56,786,480 -100,000 5.11 1,111,528,459 9,085,837 0.160 2008-09-01
1195 2008-09-02 56,886,480 4,046,000 5.12 1,111,528,459 9,500,042 0.167 2008-08-29
1196 2008-09-01 52,840,480 6,990,000 4.75 1,111,528,459 8,771,520 0.166 2008-08-28
1197 2008-08-29 45,850,480 1,294,000 4.12 1,111,528,459 7,427,778 0.162 2008-08-27
1198 2008-08-25 44,556,480 820,000 4.01 1,111,528,459 7,396,376 0.166 2008-08-20
1199 2008-08-21 43,736,480 600,000 3.93 1,111,528,459 7,522,675 0.172 2008-08-19
1200 2008-08-20 43,136,480 290,000 3.88 1,111,528,459 7,764,566 0.180 2008-08-18
1201 2008-08-19 42,846,480 2,838,000 3.85 1,111,528,459 7,755,213 0.181 2008-08-15
1202 2008-08-18 40,008,480 1,544,000 3.60 1,111,528,459 6,961,476 0.174 2008-08-14
1203 2008-08-14 38,464,480 1,768,000 3.46 1,111,528,459 6,538,962 0.170 2008-08-12
1204 2008-08-11 36,696,480 7,750,000 3.30 1,111,528,459 7,045,724 0.192 2008-08-07
1205 2008-08-08 28,946,480 996,000 2.60 1,111,528,459 7,526,085 0.260 2008-08-05
1206 2008-08-07 27,950,480 558,000 2.51 1,111,528,459 7,267,125 0.260 2008-08-04
1207 2008-08-05 27,392,480 584,000 2.46 1,111,528,459 6,848,120 0.250 2008-08-01
1208 2008-07-30 26,808,480 80,000 2.41 1,111,528,459 6,568,078 0.245 2008-07-28
1209 2008-07-29 26,728,480 100,000 2.40 1,111,528,459 6,682,120 0.250 2008-07-25
1210 2008-07-28 26,628,480 100,000 2.40 1,111,528,459 6,657,120 0.250 2008-07-24
1211 2008-07-22 26,528,480 650,000 2.39 1,111,528,459 6,764,762 0.255 2008-07-18
1212 2008-07-21 25,878,480 -1,170,000 2.33 1,111,528,459 6,728,405 0.260 2008-07-17
1213 2008-07-17 27,048,480 106,000 2.43 1,111,528,459 7,032,605 0.260 2008-07-15
1214 2008-07-14 26,942,480 -612,000 2.42 1,111,528,459 7,409,182 0.275 2008-07-10
1215 2008-07-10 27,554,480 -530,000 2.48 1,111,528,459 7,439,710 0.270 2008-07-08
1216 2008-07-08 28,084,480 100,000 2.53 1,111,528,459 7,723,232 0.275 2008-07-04
1217 2008-07-07 27,984,480 100,000 2.52 1,111,528,459 7,695,732 0.275 2008-07-03
1218 2008-07-03 27,884,480 -3,208,000 2.51 1,111,528,459 7,668,232 0.275 2008-06-30
1219 2008-07-02 31,092,480 -94,000 2.80 1,111,528,459 8,861,357 0.285 2008-06-27
1220 2008-06-30 31,186,480 -1,500,000 2.81 1,111,528,459 8,576,282 0.275 2008-06-26
1221 2008-06-27 32,686,480 -152,000 2.94 1,111,528,459 9,479,079 0.290 2008-06-25
1222 2008-06-25 32,838,480 -140,000 2.95 1,111,528,459 8,702,197 0.265 2008-06-23
1223 2008-06-23 32,978,480 420,000 2.97 1,111,528,459 10,882,898 0.330 2008-06-19
1224 2008-06-19 32,558,480 120,000 2.93 1,111,528,459 12,209,430 0.375 2008-06-17
1225 2008-06-04 32,438,480 -100,000 2.92 1,111,528,459 12,975,392 0.400 2008-06-02
1226 2008-06-03 32,538,480 100,000 2.93 1,111,528,459 12,527,315 0.385 2008-05-30
1227 2008-06-02 32,438,480 -100,000 2.92 1,111,528,459 12,488,815 0.385 2008-05-29
1228 2008-05-30 32,538,480 7,000 2.93 1,111,528,459 12,364,622 0.380 2008-05-28
1229 2008-05-29 32,531,480 -40,000 2.93 1,111,528,459 12,524,620 0.385 2008-05-27
1230 2008-05-27 32,571,480 -40,000 2.93 1,111,528,459 13,517,164 0.415 2008-05-23
1231 2008-05-26 32,611,480 -24,000 2.93 1,111,528,459 13,533,764 0.415 2008-05-22
1232 2008-05-23 32,635,480 10,000 2.94 1,111,528,459 13,870,079 0.425 2008-05-21
1233 2008-05-14 32,625,480 -200,000 2.94 1,111,528,459 14,192,084 0.435 2008-05-09
1234 2008-05-13 32,825,480 200,000 2.95 1,111,528,459 14,279,084 0.435 2008-05-08
1235 2008-05-07 32,625,480 14,000 2.94 1,111,528,459 14,355,211 0.440 2008-05-05
1236 2008-05-06 32,611,480 20,000 2.93 1,111,528,459 14,185,994 0.435 2008-05-02
1237 2008-05-02 32,591,480 -50,000 2.93 1,111,528,459 13,851,379 0.425 2008-04-29
1238 2008-04-29 32,641,480 140,000 2.94 1,111,528,459 13,219,799 0.405 2008-04-25
1239 2008-04-23 32,501,480 20,000 2.92 1,111,528,459 12,675,577 0.390 2008-04-21
1240 2008-04-22 32,481,480 -168,000 2.92 1,111,528,459 12,505,370 0.385 2008-04-18
1241 2008-04-16 32,649,480 -130,000 2.94 1,111,528,459 12,733,297 0.390 2008-04-14
1242 2008-04-15 32,779,480 -302,000 2.95 1,111,528,459 13,931,279 0.425 2008-04-11
1243 2008-04-14 33,081,480 500,000 2.98 1,111,528,459 14,390,444 0.435 2008-04-10
1244 2008-04-11 32,581,480 250,000 2.93 1,111,528,459 14,987,481 0.460 2008-04-09
1245 2008-04-10 32,331,480 50,000 2.91 1,111,528,459 13,094,249 0.405 2008-04-08
1246 2008-04-09 32,281,480 -50,000 2.90 1,111,528,459 13,073,999 0.405 2008-04-07
1247 2008-04-07 32,331,480 70,000 2.91 1,111,528,459 13,094,249 0.405 2008-04-02
1248 2008-04-02 32,261,480 50,000 2.90 1,111,528,459 12,581,977 0.390 2008-03-31
1249 2008-04-01 32,211,480 -50,000 2.90 1,111,528,459 12,723,535 0.395 2008-03-28
1250 2008-03-31 32,261,480 50,000 2.90 1,111,528,459 13,065,899 0.405 2008-03-27
1251 2008-03-28 32,211,480 -20,000 2.90 1,111,528,459 11,757,190 0.365 2008-03-26
1252 2008-03-19 32,231,480 250,000 2.90 1,111,528,459 10,797,546 0.335 2008-03-17
1253 2008-03-17 31,981,480 -700,000 2.88 1,111,528,459 14,231,759 0.445 2008-03-13
1254 2008-03-14 32,681,480 260,000 2.94 1,111,528,459 15,033,481 0.460 2008-03-12
1255 2008-03-13 32,421,480 -30,000 2.92 1,111,528,459 15,075,988 0.465 2008-03-11
1256 2008-03-12 32,451,480 -2,000,000 2.92 1,111,528,459 15,414,453 0.475 2008-03-10
1257 2008-03-11 34,451,480 -116,000 3.10 1,111,528,459 17,570,255 0.510 2008-03-07
1258 2008-03-10 34,567,480 200,000 3.11 1,111,528,459 19,357,789 0.560 2008-03-06
1259 2008-03-07 34,367,480 100,000 3.09 1,111,528,459 18,902,114 0.550 2008-03-05
1260 2008-03-06 34,267,480 1,836,000 3.08 1,111,528,459 19,189,789 0.560 2008-03-04
1261 2008-03-05 32,431,480 1,220,000 2.92 1,111,528,459 18,161,629 0.560 2008-03-03
1262 2008-03-04 31,211,480 44,000 2.81 1,111,528,459 18,726,888 0.600 2008-02-29
1263 2008-03-03 31,167,480 60,000 2.80 1,111,528,459 19,323,838 0.620 2008-02-28
1264 2008-02-29 31,107,480 50,000 2.80 1,111,528,459 19,908,787 0.640 2008-02-27
1265 2008-02-28 31,057,480 -7,740,000 2.79 1,112,128,459 19,876,787 0.640 2008-02-26
1266 2008-02-27 38,797,480 714,000 3.49 1,112,128,459 22,502,538 0.580 2008-02-25
1267 2008-02-26 38,083,480 956,000 3.42 1,112,128,459 23,230,923 0.610 2008-02-22
1268 2008-02-25 37,127,480 260,000 3.34 1,112,128,459 23,019,038 0.620 2008-02-21
1269 2008-02-22 36,867,480 6,206,000 3.32 1,112,128,459 25,069,886 0.680 2008-02-20
1270 2008-02-21 30,661,480 -150,000 2.76 1,112,128,459 16,557,199 0.540 2008-02-19
1271 2008-02-19 30,811,480 -478,000 2.77 1,112,128,459 16,638,199 0.540 2008-02-15
1272 2008-02-15 31,289,480 200,000 2.81 1,112,128,459 17,835,004 0.570 2008-02-13
1273 2008-02-13 31,089,480 200,000 2.80 1,112,128,459 17,721,004 0.570 2008-02-11
1274 2008-02-05 30,889,480 30,000 2.78 1,112,128,459 16,371,424 0.530 2008-02-01
1275 2008-02-01 30,859,480 -670,000 2.77 1,112,128,459 16,355,524 0.530 2008-01-30
1276 2008-01-30 31,529,480 150,000 2.84 1,112,128,459 17,025,919 0.540 2008-01-28
1277 2008-01-28 31,379,480 810,000 2.82 1,112,128,459 16,317,330 0.520 2008-01-24
1278 2008-01-24 30,569,480 1,784,000 2.75 1,112,128,459 16,813,214 0.550 2008-01-22
1279 2008-01-18 28,785,480 -50,000 2.59 1,112,128,459 18,998,417 0.660 2008-01-16
1280 2008-01-16 28,835,480 180,000 2.59 1,112,128,459 21,914,965 0.760 2008-01-14
1281 2008-01-11 28,655,480 80,000 2.58 1,112,128,459 25,503,377 0.890 2008-01-09
1282 2008-01-09 28,575,480 -376,000 2.57 1,112,128,459 26,575,196 0.930 2008-01-07
1283 2008-01-08 28,951,480 -124,000 2.60 1,112,128,459 27,503,906 0.950 2008-01-04
1284 2008-01-07 29,075,480 152,000 2.61 1,112,128,459 27,912,461 0.960 2008-01-03
1285 2008-01-04 28,923,480 320,000 2.60 1,112,128,459 28,923,480 1.000 2008-01-02
1286 2008-01-03 28,603,480 90,000 2.57 1,112,128,459 28,031,410 0.980 2007-12-28
1287 2008-01-02 28,513,480 86,000 2.56 1,112,128,459 28,513,480 1.000 2007-12-27
1288 2007-12-28 28,427,480 28,000 2.56 1,112,128,459 28,143,205 0.990 2007-12-21
1289 2007-12-19 28,399,480 50,000 2.55 1,112,128,459 28,967,470 1.020 2007-12-17
1290 2007-12-17 28,349,480 -74,000 2.55 1,112,128,459 29,199,964 1.030 2007-12-13
1291 2007-12-12 28,423,480 -120,000 2.56 1,112,128,459 30,413,124 1.070 2007-12-10
1292 2007-12-10 28,543,480 -30,000 2.57 1,112,128,459 29,970,654 1.050 2007-12-06
1293 2007-12-07 28,573,480 -32,000 2.57 1,112,128,459 30,287,889 1.060 2007-12-05
1294 2007-12-06 28,605,480 40,000 2.57 1,112,128,459 30,035,754 1.050 2007-12-04
1295 2007-12-05 28,565,480 -8,000 2.57 1,112,128,459 29,993,754 1.050 2007-12-03
1296 2007-12-04 28,573,480 -30,000 2.57 1,112,128,459 30,002,154 1.050 2007-11-30
1297 2007-12-03 28,603,480 20,000 2.57 1,112,128,459 29,461,584 1.030 2007-11-29
1298 2007-11-30 28,583,480 -20,000 2.57 1,112,128,459 28,583,480 1.000 2007-11-28
1299 2007-11-28 28,603,480 -10,000 2.57 1,112,128,459 29,175,550 1.020 2007-11-26
1300 2007-11-27 28,613,480 10,000 2.57 1,112,128,459 28,613,480 1.000 2007-11-23
1301 2007-11-26 28,603,480 -110,000 2.57 1,112,128,459 28,603,480 1.000 2007-11-22
1302 2007-11-23 28,713,480 70,000 2.58 1,112,128,459 29,862,019 1.040 2007-11-21
1303 2007-11-22 28,643,480 -80,000 2.58 1,112,128,459 29,216,350 1.020 2007-11-20
1304 2007-11-19 28,723,480 -20,000 2.58 1,112,128,459 29,010,715 1.010 2007-11-15
1305 2007-11-16 28,743,480 -160,000 2.58 1,112,128,459 29,893,219 1.040 2007-11-14
1306 2007-11-15 28,903,480 -50,000 2.60 1,112,128,459 28,325,410 0.980 2007-11-13
1307 2007-11-13 28,953,480 -60,000 2.60 1,112,128,459 28,953,480 1.000 2007-11-09
1308 2007-11-12 29,013,480 442,000 2.61 1,112,128,459 29,303,615 1.010 2007-11-08
1309 2007-11-09 28,571,480 568,000 2.57 1,112,128,459 29,428,624 1.030 2007-11-07
1310 2007-11-08 28,003,480 100,000 2.52 1,112,128,459 27,163,376 0.970 2007-11-06
1311 2007-11-07 27,903,480 -350,000 2.51 1,112,128,459 28,461,550 1.020 2007-11-05
1312 2007-11-06 28,253,480 98,000 2.54 1,112,128,459 30,513,758 1.080 2007-11-02
1313 2007-11-05 28,155,480 162,000 2.53 1,112,128,459 30,971,028 1.100 2007-11-01
1314 2007-11-02 27,993,480 70,000 2.52 1,112,128,459 31,632,632 1.130 2007-10-31
1315 2007-11-01 27,923,480 120,000 2.51 1,112,128,459 32,112,002 1.150 2007-10-30
1316 2007-10-31 27,803,480 310,000 2.50 1,112,128,459 33,086,141 1.190 2007-10-29
1317 2007-10-30 27,493,480 -10,000 2.47 1,112,128,459 33,542,046 1.220 2007-10-26
1318 2007-10-29 27,503,480 10,000 2.47 1,112,128,459 33,554,246 1.220 2007-10-25
1319 2007-10-26 27,493,480 58,000 2.47 1,112,128,459 32,992,176 1.200 2007-10-24
1320 2007-10-23 27,435,480 -90,000 2.47 1,112,128,459 34,294,350 1.250 2007-10-18
1321 2007-10-22 27,525,480 10,000 2.48 1,112,128,459 33,856,340 1.230 2007-10-17
1322 2007-10-18 27,515,480 -80,000 2.47 1,112,128,459 34,119,195 1.240 2007-10-16
1323 2007-10-17 27,595,480 -632,000 2.48 1,112,128,459 35,598,169 1.290 2007-10-15
1324 2007-10-16 28,227,480 -30,000 2.54 1,112,128,459 37,542,548 1.330 2007-10-12
1325 2007-10-15 28,257,480 -112,000 2.54 1,112,128,459 37,582,448 1.330 2007-10-11
1326 2007-10-12 28,369,480 -780,000 2.55 1,112,128,459 37,447,714 1.320 2007-10-10
1327 2007-10-11 29,149,480 -104,000 2.62 1,112,128,459 38,477,314 1.320 2007-10-09
1328 2007-10-10 29,253,480 -64,000 2.63 1,112,128,459 39,492,198 1.350 2007-10-08
1329 2007-10-09 29,317,480 30,000 2.64 1,112,128,459 38,699,074 1.320 2007-10-05
1330 2007-10-08 29,287,480 20,000 2.63 1,112,128,459 37,487,974 1.280 2007-10-04
1331 2007-10-05 29,267,480 -262,000 2.63 1,112,128,459 38,340,399 1.310 2007-10-03
1332 2007-10-04 29,529,480 -386,000 2.66 1,112,128,459 38,093,029 1.290 2007-10-02
1333 2007-10-02 29,915,480 20,000 2.69 1,112,128,459 39,787,588 1.330 2007-09-27
1334 2007-09-28 29,895,480 -200,000 2.69 1,112,128,459 39,163,079 1.310 2007-09-25
1335 2007-09-27 30,095,480 20,000 2.71 1,112,128,459 40,628,898 1.350 2007-09-24
1336 2007-09-25 30,075,480 420,000 2.70 1,112,128,459 42,105,672 1.400 2007-09-21
1337 2007-09-24 29,655,480 70,000 2.67 1,112,128,459 41,814,227 1.410 2007-09-20
1338 2007-09-21 29,585,480 -90,000 2.66 1,112,128,459 41,419,672 1.400 2007-09-19
1339 2007-09-20 29,675,480 10,000 2.67 1,112,128,459 42,732,691 1.440 2007-09-18
1340 2007-09-19 29,665,480 -20,000 2.67 1,112,128,459 42,124,982 1.420 2007-09-17
1341 2007-09-18 29,685,480 70,000 2.67 1,112,128,459 43,043,946 1.450 2007-09-14
1342 2007-09-17 29,615,480 30,000 2.66 1,112,128,459 43,830,910 1.480 2007-09-13
1343 2007-09-14 29,585,480 -88,000 2.66 1,112,128,459 44,674,075 1.510 2007-09-12
1344 2007-09-13 29,673,480 -1,280,000 2.67 1,112,128,459 46,290,629 1.560 2007-09-11
1345 2007-09-12 30,953,480 -290,000 2.78 1,112,128,459 41,787,198 1.350 2007-09-10
1346 2007-09-11 31,243,480 -120,000 2.81 1,112,128,459 43,428,437 1.390 2007-09-07
1347 2007-09-10 31,363,480 210,000 2.82 1,112,128,459 41,399,794 1.320 2007-09-06
1348 2007-09-07 31,153,480 -1,486,000 2.80 1,112,128,459 39,564,920 1.270 2007-09-05
1349 2007-09-06 32,639,480 150,000 2.93 1,112,128,459 41,452,140 1.270 2007-09-04
1350 2007-09-05 32,489,480 780,000 2.92 1,112,128,459 43,860,798 1.350 2007-09-03
1351 2007-09-04 31,709,480 118,000 2.85 1,112,128,459 45,344,556 1.430 2007-08-31
1352 2007-09-03 31,591,480 120,000 2.84 1,112,128,459 47,387,220 1.500 2007-08-30
1353 2007-08-30 31,471,480 2,586,000 2.83 1,112,128,459 50,669,083 1.610 2007-08-28
1354 2007-08-29 28,885,480 558,000 2.60 1,112,128,459 50,260,735 1.740 2007-08-27
1355 2007-08-28 28,327,480 -6,000 2.55 1,112,128,459 49,573,090 1.750 2007-08-24
1356 2007-08-27 28,333,480 90,000 2.55 1,112,128,459 38,250,198 1.350 2007-08-23
1357 2007-08-24 28,243,480 -10,000 2.54 1,112,128,459 37,281,394 1.320 2007-08-22
1358 2007-08-23 28,253,480 4,000 2.54 1,112,128,459 36,729,524 1.300 2007-08-21
1359 2007-08-22 28,249,480 -106,703 2.54 1,112,128,459 37,854,303 1.340 2007-08-20
1360 2007-08-21 28,356,183 1,036,000 2.55 1,112,128,459 36,579,476 1.290 2007-08-17
1361 2007-08-20 27,320,183 -30,000 2.46 1,112,128,459 39,341,064 1.440 2007-08-16
1362 2007-08-17 27,350,183 948,000 2.46 1,112,128,459 41,572,278 1.520 2007-08-15
1363 2007-08-15 26,402,183 -60,000 2.37 1,112,128,459 41,715,449 1.580 2007-08-13
1364 2007-08-14 26,462,183 -616,000 2.38 1,112,128,459 41,016,384 1.550 2007-08-10
1365 2007-08-13 27,078,183 128,000 2.43 1,112,128,459 46,845,257 1.730 2007-08-09
1366 2007-08-10 26,950,183 6,000 2.42 1,112,128,459 44,737,304 1.660 2007-08-08
1367 2007-08-09 26,944,183 -40,000 2.42 1,112,128,459 43,919,018 1.630 2007-08-07
1368 2007-08-08 26,984,183 982,000 2.43 1,112,128,459 46,952,478 1.740 2007-08-06
1369 2007-08-07 26,002,183 20,000 2.34 1,112,128,459 49,404,148 1.900 2007-08-03
1370 2007-08-06 25,982,183 -410,000 2.34 1,112,128,459 49,366,148 1.900 2007-08-02
1371 2007-08-03 26,392,183 -42,000 2.37 1,112,128,459 53,576,131 2.030 2007-08-01
1372 2007-08-02 26,434,183 -310,000 2.38 1,112,128,459 55,247,442 2.090 2007-07-31
1373 2007-08-01 26,744,183 248,000 2.40 1,112,128,459 55,895,342 2.090 2007-07-30
1374 2007-07-31 26,496,183 -366,000 2.38 1,112,128,459 56,966,793 2.150 2007-07-27
1375 2007-07-30 26,862,183 -74,000 2.42 1,112,128,459 58,828,181 2.190 2007-07-26
1376 2007-07-26 26,936,183 -310,000 2.42 1,112,128,459 58,451,517 2.170 2007-07-24
1377 2007-07-25 27,246,183 -684,000 2.45 1,112,128,459 59,669,141 2.190 2007-07-23
1378 2007-07-24 27,930,183 -78,000 2.51 1,112,128,459 60,329,195 2.160 2007-07-20
1379 2007-07-23 28,008,183 200,000 2.52 1,112,128,459 59,377,348 2.120 2007-07-19
1380 2007-07-20 27,808,183 8,056,000 2.50 1,112,128,459 61,178,003 2.200 2007-07-18
1381 2007-07-19 19,752,183 -77,138,000 1.78 1,112,128,459 46,220,108 2.340 2007-07-17
1382 2007-07-18 96,890,183 44,000 8.71 1,112,128,459 203,469,384 2.100 2007-07-16
1383 2007-07-17 96,846,183 -252,000 8.71 1,112,128,459 213,061,603 2.200 2007-07-13
1384 2007-07-16 97,098,183 -240,000 8.73 1,112,128,459 204,877,166 2.110 2007-07-12
1385 2007-07-13 97,338,183 822,000 8.75 1,112,128,459 191,756,221 1.970 2007-07-11
1386 2007-07-12 96,516,183 3,246,000 8.68 1,112,128,459 189,171,719 1.960 2007-07-10
1387 2007-07-10 93,270,183 662,000 8.39 1,112,128,459 204,261,701 2.190 2007-07-06
1388 2007-07-09 92,608,183 -12,000 8.33 1,112,128,459 185,216,366 2.000 2007-07-05
1389 2007-07-06 92,620,183 1,198,000 8.33 1,112,128,459 185,240,366 2.000 2007-07-04
1390 2007-07-05 91,422,183 -242,000 8.22 1,112,128,459 185,587,031 2.030 2007-07-03
1391 2007-07-04 91,664,183 -976,000 8.24 1,112,128,459 183,328,366 2.000 2007-06-29
1392 2007-07-03 92,640,183 290,000 8.33 1,112,128,459 161,193,918 1.740 2007-06-28
1393 2007-06-29 92,350,183 74,000 8.95 1,032,128,459 155,148,307 1.680 2007-06-27
1394 2007-06-28 92,276,183 70,000 8.94 1,032,128,459 158,715,035 1.720 2007-06-26
1395 2007-06-27 92,206,183 240,000 8.93 1,032,128,459 156,750,511 1.700 2007-06-25
1396 2007-06-26 91,966,183 8.91 1,032,128,459 157,262,173 1.710 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top