Touyun Biotech Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01332  2012-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BOCI SECURITIES LIMITED 中銀國際證券有限公司

CCASSID: B01130

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 0.091 2026-02-02
2 2026-02-03 0.096 2026-01-30
3 2026-02-02 22,586,651 -1,400,000 0.80 2,805,952,149 2,032,799 0.090 2026-01-29
4 2026-01-30 23,986,651 10,000 0.85 2,805,952,149 2,158,799 0.090 2026-01-28
5 2026-01-29 23,976,651 -550,000 0.85 2,805,952,149 2,205,852 0.092 2026-01-27
6 2026-01-28 24,526,651 310,000 0.87 2,805,952,149 2,599,825 0.106 2026-01-26
7 2026-01-27 24,216,651 5,150,000 0.86 2,805,952,149 2,445,882 0.101 2026-01-23
8 2026-01-23 19,066,651 -50,000 0.68 2,805,952,149 5,147,996 0.270 2026-01-21
9 2026-01-22 19,116,651 150,000 0.68 2,805,952,149 4,970,329 0.260 2026-01-20
10 2026-01-20 18,966,651 -30,000 0.68 2,805,952,149 5,405,496 0.285 2026-01-16
11 2026-01-16 18,996,651 -3,200 0.68 2,805,952,149 4,236,253 0.223 2026-01-14
12 2026-01-15 18,999,851 -60,000 0.68 2,805,952,149 4,179,967 0.220 2026-01-13
13 2026-01-12 19,059,851 10,000 0.68 2,805,952,149 4,288,466 0.225 2026-01-08
14 2026-01-09 19,049,851 -50,000 0.68 2,805,952,149 4,381,466 0.230 2026-01-07
15 2026-01-08 19,099,851 -10,000 0.68 2,805,952,149 4,354,766 0.228 2026-01-06
16 2026-01-07 19,109,851 -60,000 0.68 2,805,952,149 4,643,694 0.243 2026-01-05
17 2025-12-23 19,169,851 150,000 0.68 2,805,952,149 4,715,783 0.246 2025-12-19
18 2025-12-10 19,019,851 -80,000 0.68 2,805,952,149 5,135,360 0.270 2025-12-08
19 2025-12-09 19,099,851 -150,000 0.68 2,805,952,149 5,729,955 0.300 2025-12-05
20 2025-12-03 19,249,851 -50,000 0.69 2,805,952,149 6,063,703 0.315 2025-12-01
21 2025-12-01 19,299,851 -130,000 0.69 2,805,952,149 6,272,452 0.325 2025-11-27
22 2025-11-27 19,429,851 20,000 0.69 2,805,952,149 6,314,702 0.325 2025-11-25
23 2025-11-25 19,409,851 10,000 0.69 2,805,952,149 6,502,300 0.335 2025-11-21
24 2025-11-24 19,399,851 180,000 0.69 2,805,952,149 6,789,948 0.350 2025-11-20
25 2025-11-21 19,219,851 20,000 0.68 2,805,952,149 6,342,551 0.330 2025-11-19
26 2025-11-20 19,199,851 -20,000 0.68 2,805,952,149 6,239,952 0.325 2025-11-18
27 2025-11-19 19,219,851 30,000 0.68 2,805,952,149 6,630,849 0.345 2025-11-17
28 2025-11-18 19,189,851 120,000 0.68 2,805,952,149 6,524,549 0.340 2025-11-14
29 2025-11-17 19,069,851 30,000 0.68 2,805,952,149 7,437,242 0.390 2025-11-13
30 2025-11-14 19,039,851 -80,000 0.68 2,805,952,149 7,901,538 0.415 2025-11-12
31 2025-11-13 19,119,851 40,000 0.68 2,805,952,149 4,703,483 0.246 2025-11-11
32 2025-11-12 19,079,851 -10,000 0.68 2,805,952,149 4,960,761 0.260 2025-11-10
33 2025-11-11 19,089,851 50,000 0.68 2,805,952,149 5,536,057 0.290 2025-11-07
34 2025-11-10 19,039,851 130,000 0.68 2,805,952,149 5,807,155 0.305 2025-11-06
35 2025-11-07 18,909,851 130,000 0.67 2,805,952,149 7,091,194 0.375 2025-11-05
36 2025-11-06 18,779,851 -50,000 0.67 2,805,952,149 7,136,343 0.380 2025-11-04
37 2025-11-05 18,829,851 180,000 0.67 2,805,952,149 9,414,926 0.500 2025-11-03
38 2025-11-04 18,649,851 -790,000 0.66 2,805,952,149 7,180,193 0.385 2025-10-31
39 2025-10-30 19,439,851 -30,000 0.69 2,805,952,149 1,419,109 0.073 2025-10-27
40 2025-10-28 19,469,851 -100,000 0.69 2,805,952,149 1,421,299 0.073 2025-10-24
41 2025-10-17 19,569,851 100,000 0.70 2,805,952,149 1,467,739 0.075 2025-10-15
42 2025-09-22 19,469,851 -200,000 0.69 2,805,952,149 2,044,334 0.105 2025-09-18
43 2025-09-19 19,669,851 10,000 0.70 2,805,952,149 2,360,382 0.120 2025-09-17
44 2025-09-15 19,659,851 -640,000 0.70 2,805,952,149 2,437,822 0.124 2025-09-11
45 2025-09-12 20,299,851 -60,000 0.72 2,805,952,149 1,806,687 0.089 2025-09-10
46 2025-08-28 20,359,851 -100,000 0.73 2,805,952,149 1,812,027 0.089 2025-08-26
47 2025-08-27 20,459,851 390,000 0.73 2,805,952,149 1,820,927 0.089 2025-08-25
48 2025-08-21 20,069,851 80,000 0.72 2,805,952,149 1,625,658 0.081 2025-08-19
49 2025-08-04 19,989,851 -230,000 0.71 2,805,952,149 2,038,965 0.102 2025-07-31
50 2025-07-30 20,219,851 -20,000 0.72 2,805,952,149 2,082,645 0.103 2025-07-28
51 2025-07-24 20,239,851 10,000 0.72 2,805,952,149 2,064,465 0.102 2025-07-22
52 2025-07-23 20,229,851 10,000 0.72 2,805,952,149 2,184,824 0.108 2025-07-21
53 2025-07-22 20,219,851 210,000 0.72 2,805,952,149 2,021,985 0.100 2025-07-18
54 2025-07-16 20,009,851 30,000 0.71 2,805,952,149 1,940,956 0.097 2025-07-14
55 2025-06-26 19,979,851 20,000 0.71 2,805,952,149 1,738,247 0.087 2025-06-24
56 2025-06-25 19,959,851 200,000 0.71 2,805,952,149 1,596,788 0.080 2025-06-23
57 2025-05-29 19,759,851 -120,000 0.70 2,805,952,149 1,778,387 0.090 2025-05-27
58 2025-05-23 19,879,851 250,000 0.71 2,805,952,149 2,007,865 0.101 2025-05-21
59 2025-05-22 19,629,851 200,000 0.70 2,805,952,149 1,884,466 0.096 2025-05-20
60 2025-05-19 19,429,851 123,125 0.69 2,805,952,149 2,098,424 0.108 2025-05-15
61 2025-05-16 19,306,726 760,000 0.69 2,805,952,149 2,143,047 0.111 2025-05-14
62 2025-03-27 18,546,726 -120,000 0.66 2,805,952,149 3,319,864 0.179 2025-03-25
63 2024-10-18 18,666,726 -312 0.67 2,805,952,149 2,968,009 0.159 2024-10-16
64 2024-10-04 18,667,038 -3,125 0.67 2,805,952,149 3,154,729 0.169 2024-10-02
65 2024-09-16 18,670,163 -4,063 0.67 2,805,952,149 3,435,310 0.184 2024-09-12
66 2024-05-06 18,674,226 20,000 0.67 2,805,952,149 4,295,072 0.230 2024-05-02
67 2024-04-29 18,654,226 30,000 0.66 2,805,952,149 4,477,014 0.240 2024-04-25
68 2024-04-26 18,624,226 60,000 0.66 2,805,952,149 4,283,572 0.230 2024-04-24
69 2024-04-09 18,564,226 -10,000 0.66 2,805,952,149 4,269,772 0.230 2024-04-05
70 2024-03-21 18,574,226 -12,500 0.66 2,805,952,149 4,086,330 0.220 2024-03-19
71 2024-02-08 18,586,726 -625 0.66 2,805,952,149 3,921,799 0.211 2024-02-06
72 2023-12-06 18,587,351 -130,000 0.66 2,805,952,149 7,063,193 0.380 2023-12-04
73 2023-10-26 18,717,351 -3,125 0.67 2,805,952,149 9,077,915 0.485 2023-10-24
74 2023-09-27 18,720,476 -50,000 0.67 2,805,952,149 8,892,226 0.475 2023-09-25
75 2023-09-19 18,770,476 -17,500 0.67 2,805,952,149 8,634,419 0.460 2023-09-15
76 2023-09-18 18,787,976 60,000 0.67 2,805,952,149 7,984,890 0.425 2023-09-14
77 2023-09-15 18,727,976 30,000 0.67 2,805,952,149 5,524,753 0.295 2023-09-13
78 2023-09-05 18,697,976 130,000 0.67 2,805,952,149 11,031,806 0.590 2023-08-31
79 2023-09-04 18,567,976 -3,125 0.66 2,805,952,149 10,769,426 0.580 2023-08-30
80 2023-07-12 18,571,101 -20,000 0.66 2,805,952,149 10,399,817 0.560 2023-07-10
81 2023-06-28 18,591,101 -20,000 0.66 2,805,952,149 10,782,839 0.580 2023-06-26
82 2023-06-27 18,611,101 20,000 0.66 2,805,952,149 10,236,106 0.550 2023-06-23
83 2023-06-21 18,591,101 10,000 0.66 2,805,952,149 11,712,394 0.630 2023-06-19
84 2023-05-25 18,581,101 -360,000 0.66 2,805,952,149 10,962,850 0.590 2023-05-23
85 2023-05-03 18,941,101 10,000 0.68 2,805,952,149 12,311,716 0.650 2023-04-28
86 2023-04-26 18,931,101 10,000 0.67 2,805,952,149 10,790,728 0.570 2023-04-24
87 2023-04-18 18,921,101 10,000 0.67 2,805,952,149 12,487,927 0.660 2023-04-14
88 2023-04-14 18,911,101 -6,250 0.67 2,805,952,149 11,535,772 0.610 2023-04-12
89 2023-03-21 18,917,351 -60,000 0.67 2,805,952,149 13,620,493 0.720 2023-03-17
90 2023-03-16 18,977,351 -31,250 0.68 2,805,952,149 11,576,184 0.610 2023-03-14
91 2023-03-08 19,008,601 -10,000 0.68 2,805,952,149 11,975,419 0.630 2023-03-06
92 2023-02-23 19,018,601 150,000 0.68 2,805,952,149 13,122,835 0.690 2023-02-21
93 2023-02-21 18,868,601 10,000 0.67 2,805,952,149 12,830,649 0.680 2023-02-17
94 2023-02-17 18,858,601 -200,000 0.67 2,805,952,149 13,201,021 0.700 2023-02-15
95 2023-02-14 19,058,601 10,000 0.68 2,805,952,149 12,959,849 0.680 2023-02-10
96 2023-02-08 19,048,601 10,000 0.68 2,805,952,149 12,953,049 0.680 2023-02-06
97 2023-02-07 19,038,601 10,000 0.68 2,805,952,149 13,707,793 0.720 2023-02-03
98 2023-01-30 19,028,601 -637 0.68 2,805,952,149 14,081,165 0.740 2023-01-26
99 2023-01-27 19,029,238 10,000 0.68 2,805,952,149 14,462,221 0.760 2023-01-20
100 2023-01-13 19,019,238 10,000 0.68 2,805,952,149 13,884,044 0.730 2023-01-11
101 2023-01-11 19,009,238 -40,000 0.68 2,805,952,149 15,017,298 0.790 2023-01-09
102 2023-01-10 19,049,238 40,000 0.68 2,805,952,149 13,524,959 0.710 2023-01-06
103 2022-12-14 19,009,238 -3,200 0.68 2,805,952,149 7,223,510 0.380 2022-12-12
104 2022-11-18 19,012,438 10,000 0.68 2,805,952,149 7,509,913 0.395 2022-11-16
105 2022-10-24 19,002,438 -4,000,000 0.68 2,805,952,149 9,691,243 0.510 2022-10-20
106 2022-09-15 23,002,438 210,000 0.82 2,805,952,149 13,341,414 0.580 2022-09-13
107 2022-09-14 22,792,438 -10,000 0.81 2,805,952,149 17,550,177 0.770 2022-09-09
108 2022-08-16 22,802,438 6,760,000 0.81 2,805,952,149 18,926,024 0.830 2022-08-12
109 2022-08-03 16,042,438 -10,000 0.57 2,805,952,149 11,069,282 0.690 2022-08-01
110 2022-07-28 16,052,438 -20,000 0.57 2,805,952,149 11,076,182 0.690 2022-07-26
111 2022-07-27 16,072,438 10,000 0.57 2,805,952,149 11,572,155 0.720 2022-07-25
112 2022-06-13 16,062,438 150,000 0.57 2,805,952,149 11,725,580 0.730 2022-06-09
113 2022-04-08 15,912,438 -3,125 0.57 2,805,952,149 15,594,189 0.980 2022-04-06
114 2022-04-04 15,915,563 -1,562 0.57 2,805,952,149 14,642,318 0.920 2022-03-31
115 2022-03-25 15,917,125 -100,000 0.57 2,805,952,149 15,439,611 0.970 2022-03-23
116 2022-03-21 16,017,125 -3,125 0.57 2,805,952,149 14,415,413 0.900 2022-03-17
117 2022-02-23 16,020,250 110,000 0.57 2,805,952,149 13,617,213 0.850 2022-02-21
118 2022-02-21 15,910,250 220,000 0.57 2,805,952,149 15,273,840 0.960 2022-02-17
119 2022-02-18 15,690,250 100,000 0.56 2,805,952,149 15,219,543 0.970 2022-02-16
120 2022-02-17 15,590,250 300,000 0.56 2,805,952,149 14,966,640 0.960 2022-02-15
121 2021-12-30 15,290,250 100,000 0.55 2,803,762,149 19,571,520 1.280 2021-12-28
122 2021-12-14 15,190,250 -6,250 0.54 2,803,762,149 24,152,498 1.590 2021-12-10
123 2021-12-07 15,196,500 -937 0.54 2,803,762,149 24,618,330 1.620 2021-12-03
124 2021-12-03 15,197,437 -10,000 0.54 2,803,762,149 25,683,669 1.690 2021-12-01
125 2021-12-01 15,207,437 -3,125 0.54 2,803,762,149 22,811,156 1.500 2021-11-29
126 2021-11-29 15,210,562 2,069 0.54 2,803,662,149 22,815,843 1.500 2021-11-25
127 2021-11-26 15,208,493 1,000,000 0.54 2,803,662,149 23,116,909 1.520 2021-11-24
128 2021-11-15 14,208,493 500,000 0.51 2,803,662,149 15,771,427 1.110 2021-11-11
129 2021-11-12 13,708,493 840,000 0.49 2,803,662,149 15,490,597 1.130 2021-11-10
130 2021-11-11 12,868,493 330,000 0.46 2,803,662,149 14,284,027 1.110 2021-11-09
131 2021-11-10 12,538,493 330,000 0.45 2,803,662,149 12,162,338 0.970 2021-11-08
132 2021-11-09 12,208,493 -100,000 0.44 2,803,662,149 11,353,898 0.930 2021-11-05
133 2021-11-08 12,308,493 -70,000 0.44 2,803,662,149 11,323,814 0.920 2021-11-04
134 2021-11-04 12,378,493 -150,000 0.44 2,803,662,149 11,264,429 0.910 2021-11-02
135 2021-11-03 12,528,493 -110,000 0.45 2,803,662,149 11,902,068 0.950 2021-11-01
136 2021-10-29 12,638,493 -30,000 0.45 2,803,662,149 11,753,798 0.930 2021-10-27
137 2021-10-15 12,668,493 -10,000 0.45 2,803,662,149 10,388,164 0.820 2021-10-11
138 2021-09-01 12,678,493 -6,250 0.45 2,803,662,149 10,776,719 0.850 2021-08-30
139 2021-08-17 12,684,743 -20,000 0.45 2,803,662,149 12,050,506 0.950 2021-08-13
140 2021-08-12 12,704,743 -3,200 0.45 2,803,662,149 10,926,079 0.860 2021-08-10
141 2021-07-29 12,707,943 150,000 0.45 2,803,662,149 11,437,149 0.900 2021-07-27
142 2021-07-28 12,557,943 50,000 0.45 2,803,662,149 12,055,625 0.960 2021-07-26
143 2021-07-26 12,507,943 80,000 0.45 2,803,662,149 11,382,228 0.910 2021-07-22
144 2021-07-23 12,427,943 90,625 0.44 2,803,662,149 12,427,943 1.000 2021-07-21
145 2021-07-22 12,337,318 10,000 0.44 2,803,662,149 12,337,318 1.000 2021-07-20
146 2021-07-19 12,327,318 55,312 0.44 2,803,662,149 11,957,498 0.970 2021-07-15
147 2021-07-07 12,272,006 10,000 0.44 2,803,662,149 12,272,006 1.000 2021-07-05
148 2021-07-06 12,262,006 80,000 0.44 2,803,662,149 12,262,006 1.000 2021-07-02
149 2021-07-05 12,182,006 130,000 0.43 2,803,662,149 12,182,006 1.000 2021-06-30
150 2021-06-29 12,052,006 10,000 0.43 2,803,662,149 12,052,006 1.000 2021-06-25
151 2021-06-28 12,042,006 10,000 0.43 2,803,662,149 12,042,006 1.000 2021-06-24
152 2021-06-23 12,032,006 -15,000 0.43 2,803,662,149 12,032,006 1.000 2021-06-21
153 2021-06-21 12,047,006 50,000 0.43 2,803,662,149 12,167,476 1.010 2021-06-17
154 2021-06-18 11,997,006 -10,000 0.43 2,803,662,149 11,997,006 1.000 2021-06-16
155 2021-05-28 12,007,006 -3,125 0.43 2,803,662,149 12,607,356 1.050 2021-05-26
156 2021-05-27 12,010,131 3,125 0.43 2,803,662,149 12,610,638 1.050 2021-05-25
157 2021-05-21 12,007,006 -6,250 0.43 2,803,662,149 12,847,496 1.070 2021-05-18
158 2021-05-13 12,013,256 100,000 0.43 2,803,662,149 11,893,123 0.990 2021-05-11
159 2021-05-10 11,913,256 -6,250 0.42 2,803,662,149 13,819,377 1.160 2021-05-06
160 2021-05-06 11,919,506 10,000 0.43 2,803,662,149 13,588,237 1.140 2021-05-04
161 2021-05-05 11,909,506 12,500 0.42 2,803,662,149 14,529,597 1.220 2021-05-03
162 2021-05-04 11,897,006 -30,000 0.42 2,803,662,149 15,347,138 1.290 2021-04-30
163 2021-05-03 11,927,006 -10,000 0.43 2,803,662,149 16,220,728 1.360 2021-04-29
164 2021-04-28 11,937,006 20,000 0.43 2,773,662,149 12,414,486 1.040 2021-04-26
165 2021-04-14 11,917,006 130,000 0.43 2,773,662,149 12,870,366 1.080 2021-04-12
166 2021-03-29 11,787,006 -50,000 0.42 2,773,662,149 16,030,328 1.360 2021-03-25
167 2021-03-02 11,837,006 -10,000 0.43 2,773,662,149 15,269,738 1.290 2021-02-26
168 2021-03-01 11,847,006 -10,000 0.43 2,773,662,149 15,045,698 1.270 2021-02-25
169 2021-02-26 11,857,006 50,000 0.43 2,773,662,149 14,939,828 1.260 2021-02-24
170 2021-02-22 11,807,006 -3,125 0.43 2,773,662,149 15,939,458 1.350 2021-02-18
171 2021-02-10 11,810,131 -9,375 0.43 2,773,652,149 16,297,981 1.380 2021-02-08
172 2021-02-09 11,819,506 -3,125 0.43 2,773,652,149 16,901,894 1.430 2021-02-05
173 2021-02-05 11,822,631 -100,000 0.43 2,773,652,149 17,261,041 1.460 2021-02-03
174 2021-02-04 11,922,631 -58,125 0.43 2,773,652,149 16,930,136 1.420 2021-02-02
175 2021-02-03 11,980,756 -10,000 0.43 2,773,652,149 17,611,711 1.470 2021-02-01
176 2021-01-29 11,990,756 -481,250 0.43 2,773,652,149 17,986,134 1.500 2021-01-27
177 2021-01-28 12,472,006 3,438 0.45 2,773,652,149 21,077,690 1.690 2021-01-26
178 2021-01-27 12,468,568 288,125 0.45 2,773,652,149 18,702,852 1.500 2021-01-25
179 2021-01-26 12,180,443 30,000 0.44 2,773,652,149 14,616,532 1.200 2021-01-22
180 2021-01-19 12,150,443 10,000 0.44 2,773,652,149 11,542,921 0.950 2021-01-15
181 2021-01-07 12,140,443 -6,250 0.44 2,773,652,149 8,983,928 0.740 2021-01-05
182 2020-12-28 12,146,693 -30,000 0.44 2,773,652,149 6,680,681 0.550 2020-12-22
183 2020-12-21 12,176,693 -1,875 0.44 2,773,652,149 6,453,647 0.530 2020-12-17
184 2020-12-15 12,178,568 -20,000 0.44 2,773,652,149 6,211,070 0.510 2020-12-11
185 2020-12-01 12,198,568 -100,000 0.44 2,773,652,149 6,038,291 0.495 2020-11-27
186 2020-11-27 12,298,568 -220,000 0.44 2,773,652,149 6,149,284 0.500 2020-11-25
187 2020-11-10 12,518,568 -10,000 0.45 2,773,652,149 7,010,398 0.560 2020-11-06
188 2020-11-05 12,528,568 -6,250 0.45 2,773,652,149 6,640,141 0.530 2020-11-03
189 2020-10-30 12,534,818 -300,000 0.45 2,773,652,149 6,267,409 0.500 2020-10-28
190 2020-10-29 12,834,818 -20,000 0.46 2,773,652,149 6,224,887 0.485 2020-10-27
191 2020-10-28 12,854,818 -132,500 0.46 2,773,652,149 6,298,861 0.490 2020-10-23
192 2020-10-22 12,987,318 10,000 0.47 2,773,652,149 6,298,849 0.485 2020-10-20
193 2020-10-20 12,977,318 -10,000 0.47 2,773,652,149 5,904,680 0.455 2020-10-16
194 2020-10-16 12,987,318 -30,000 0.47 2,773,652,149 5,649,483 0.435 2020-10-14
195 2020-10-15 13,017,318 -30,000 0.47 2,773,652,149 6,183,226 0.475 2020-10-12
196 2020-10-14 13,047,318 10,000 0.47 2,773,652,149 5,806,057 0.445 2020-10-09
197 2020-10-12 13,037,318 20,000 0.47 2,773,652,149 4,693,434 0.360 2020-10-08
198 2020-09-16 13,017,318 -7,500 0.47 2,773,652,149 4,230,628 0.325 2020-09-14
199 2020-09-03 13,024,818 20,000 0.47 2,773,652,149 4,233,066 0.325 2020-09-01
200 2020-09-02 13,004,818 10,000 0.47 2,773,652,149 4,226,566 0.325 2020-08-31
201 2020-08-28 12,994,818 190,000 0.47 2,773,652,149 4,093,368 0.315 2020-08-26
202 2020-08-12 12,804,818 40,000 0.46 2,773,652,149 4,033,518 0.315 2020-08-10
203 2020-07-27 12,764,818 -50,000 0.46 2,773,652,149 4,722,983 0.370 2020-07-23
204 2020-07-23 12,814,818 -100,000 0.46 2,773,652,149 4,933,705 0.385 2020-07-21
205 2020-07-21 12,914,818 -50,000 0.47 2,719,598,095 4,907,631 0.380 2020-07-17
206 2020-07-13 12,964,818 -12,500 0.48 2,719,598,095 4,991,455 0.385 2020-07-09
207 2020-07-06 12,977,318 -26,250 0.48 2,719,598,095 4,996,267 0.385 2020-07-02
208 2020-06-24 13,003,568 -937 0.48 2,719,598,095 4,941,356 0.380 2020-06-22
209 2020-06-09 13,004,505 -50,000 0.48 2,719,598,095 5,201,802 0.400 2020-06-05
210 2020-06-04 13,054,505 -20,000 0.48 2,719,598,095 5,156,529 0.395 2020-06-02
211 2020-05-26 13,074,505 -50,000 0.48 2,719,598,095 3,137,881 0.240 2020-05-22
212 2020-05-25 13,124,505 -30,000 0.48 2,719,598,095 3,609,239 0.275 2020-05-21
213 2020-05-19 13,154,505 -6,250 0.48 2,719,598,095 4,406,759 0.335 2020-05-15
214 2020-05-12 13,160,755 -3,125 0.48 2,719,598,095 5,132,694 0.390 2020-05-08
215 2020-05-04 13,163,880 -20,000 0.48 2,719,598,095 5,265,552 0.400 2020-04-28
216 2020-04-29 13,183,880 -32,500 0.48 2,719,598,095 5,009,874 0.380 2020-04-27
217 2020-04-24 13,216,380 60,000 0.49 2,719,598,095 4,427,487 0.335 2020-04-22
218 2020-04-23 13,156,380 100,000 0.48 2,719,598,095 4,275,824 0.325 2020-04-21
219 2020-04-22 13,056,380 250,000 0.48 2,719,598,095 4,700,297 0.360 2020-04-20
220 2020-04-14 12,806,380 10,000 0.50 2,584,462,960 5,186,584 0.405 2020-04-08
221 2020-04-06 12,796,380 -60,000 0.50 2,584,462,960 5,630,407 0.440 2020-04-02
222 2020-04-03 12,856,380 100,000 0.50 2,584,462,960 5,656,807 0.440 2020-04-01
223 2020-03-27 12,756,380 -1,250 0.49 2,584,462,960 6,123,062 0.480 2020-03-25
224 2020-03-20 12,757,630 -20,000 0.52 2,449,327,825 6,123,662 0.480 2020-03-18
225 2020-03-18 12,777,630 100,000 0.52 2,449,327,825 6,133,262 0.480 2020-03-16
226 2020-03-11 12,677,630 40,000 0.52 2,449,327,825 5,324,605 0.420 2020-03-09
227 2020-03-09 12,637,630 60,000 0.52 2,449,327,825 6,002,874 0.475 2020-03-05
228 2020-03-06 12,577,630 40,000 0.51 2,449,327,825 5,974,374 0.475 2020-03-04
229 2020-03-05 12,537,630 -330,000 0.51 2,449,327,825 6,268,815 0.500 2020-03-03
230 2020-02-28 12,867,630 -90,000 0.53 2,449,327,825 6,433,815 0.500 2020-02-26
231 2020-02-27 12,957,630 20,000 0.53 2,449,327,825 6,608,391 0.510 2020-02-25
232 2020-02-26 12,937,630 -50,000 0.53 2,449,327,825 6,986,320 0.540 2020-02-24
233 2020-02-25 12,987,630 -280,000 0.53 2,449,327,825 6,428,877 0.495 2020-02-21
234 2020-02-24 13,267,630 -10,000 0.54 2,449,327,825 5,373,390 0.405 2020-02-20
235 2020-02-17 13,277,630 -100,000 0.54 2,449,327,825 4,713,559 0.355 2020-02-13
236 2020-02-14 13,377,630 -70,000 0.55 2,449,327,825 4,615,282 0.345 2020-02-12
237 2020-02-13 13,447,630 -330,000 0.55 2,449,327,825 4,706,671 0.350 2020-02-11
238 2020-02-12 13,777,630 590,000 0.56 2,449,327,825 5,235,499 0.380 2020-02-10
239 2020-02-11 13,187,630 240,000 0.54 2,449,327,825 3,692,536 0.280 2020-02-07
240 2020-01-30 12,947,630 -3,125 0.53 2,449,327,825 2,641,317 0.204 2020-01-23
241 2019-12-11 12,950,755 -6,250 0.53 2,449,327,825 2,849,166 0.220 2019-12-09
242 2019-10-17 12,957,005 -200,000 0.53 2,449,327,825 3,822,316 0.295 2019-10-15
243 2019-10-16 13,157,005 50,000 0.54 2,449,327,825 4,012,887 0.305 2019-10-14
244 2019-10-10 13,107,005 -30,000 0.54 2,449,327,825 4,259,777 0.325 2019-10-08
245 2019-10-08 13,137,005 -220,000 0.54 2,449,327,825 4,006,787 0.305 2019-10-03
246 2019-09-30 13,357,005 -30,000 0.55 2,449,327,825 3,940,316 0.295 2019-09-26
247 2019-09-25 13,387,005 30,000 0.55 2,449,327,825 3,748,361 0.280 2019-09-23
248 2019-09-19 13,357,005 -50,000 0.55 2,449,327,825 3,940,316 0.295 2019-09-17
249 2019-09-13 13,407,005 50,000 0.55 2,449,327,825 3,686,926 0.275 2019-09-11
250 2019-09-12 13,357,005 -50,000 0.55 2,449,327,825 3,606,391 0.270 2019-09-10
251 2019-09-10 13,407,005 -68,338,125 0.55 2,449,327,825 3,619,891 0.270 2019-09-06
252 2019-09-09 81,745,130 -5,000 3.34 2,449,327,825 20,436,283 0.250 2019-09-05
253 2019-09-06 81,750,130 5,000 3.34 2,449,327,825 20,437,533 0.250 2019-09-04
254 2019-08-29 81,745,130 -1,919 3.34 2,449,327,825 19,537,086 0.239 2019-08-27
255 2019-08-13 81,747,049 -1 3.34 2,449,327,825 25,832,067 0.316 2019-08-09
256 2019-08-05 81,747,050 200,000 3.34 2,449,327,825 23,870,139 0.292 2019-08-01
257 2019-08-02 81,547,050 12,500 3.33 2,449,327,825 24,137,927 0.296 2019-07-31
258 2019-06-28 81,534,550 -2,500 3.33 2,449,327,825 21,525,121 0.264 2019-06-26
259 2019-06-26 81,537,050 -47,500 3.33 2,449,327,825 22,830,374 0.280 2019-06-24
260 2019-06-20 81,584,550 250,000 3.33 2,449,327,825 18,601,277 0.228 2019-06-18
261 2019-06-19 81,334,550 -15,000 3.32 2,449,327,825 19,520,292 0.240 2019-06-17
262 2019-06-17 81,349,550 -75,000 3.32 2,449,327,825 20,174,688 0.248 2019-06-13
263 2019-06-14 81,424,550 25,000 3.32 2,449,327,825 21,170,383 0.260 2019-06-12
264 2019-06-11 81,399,550 -10,000 3.32 2,449,327,825 23,443,070 0.288 2019-06-06
265 2019-06-10 81,409,550 10,000 3.32 2,449,327,825 23,120,312 0.284 2019-06-05
266 2019-06-06 81,399,550 25,000 3.32 2,449,327,825 22,466,276 0.276 2019-06-04
267 2019-06-05 81,374,550 15,000 3.32 2,449,327,825 24,737,863 0.304 2019-06-03
268 2019-05-31 81,359,550 37,500 3.32 2,449,327,825 27,336,809 0.336 2019-05-29
269 2019-05-08 81,322,050 37,500 3.32 2,449,327,825 32,528,820 0.400 2019-05-06
270 2019-05-07 81,284,550 -150,000 3.32 2,449,327,825 39,016,584 0.480 2019-05-03
271 2019-04-30 81,434,550 -2,500 3.32 2,449,327,825 47,883,515 0.588 2019-04-26
272 2019-04-26 81,437,050 -5,000 3.32 2,449,327,825 48,210,734 0.592 2019-04-24
273 2019-04-25 81,442,050 -5,000 3.33 2,449,327,825 48,865,230 0.600 2019-04-23
274 2019-04-23 81,447,050 60,000 3.33 2,449,327,825 47,565,077 0.584 2019-04-17
275 2019-04-17 81,387,050 -25,000 3.32 2,449,327,825 50,459,971 0.620 2019-04-15
276 2019-04-15 81,412,050 12,500 3.32 2,449,327,825 47,218,989 0.580 2019-04-11
277 2019-04-12 81,399,550 25,000 3.32 2,449,327,825 49,165,328 0.604 2019-04-10
278 2019-04-10 81,374,550 -45,000 3.32 2,449,327,825 52,079,712 0.640 2019-04-08
279 2019-04-09 81,419,550 25,000 3.32 2,449,327,825 52,108,512 0.640 2019-04-04
280 2019-03-29 81,394,550 -30,000 3.32 2,449,327,825 56,976,185 0.700 2019-03-27
281 2019-03-26 81,424,550 -57,500 3.32 2,449,327,825 56,671,487 0.696 2019-03-22
282 2019-03-25 81,482,050 -10,000 3.33 2,449,327,825 58,015,220 0.712 2019-03-21
283 2019-03-21 81,492,050 50,000 3.33 2,449,327,825 60,304,117 0.740 2019-03-19
284 2019-03-20 81,442,050 -81,250 3.33 2,449,327,825 57,986,740 0.712 2019-03-18
285 2019-03-15 81,523,300 -20,000 3.33 2,449,327,825 55,109,751 0.676 2019-03-13
286 2019-03-14 81,543,300 105,000 3.33 2,449,327,825 55,775,617 0.684 2019-03-12
287 2019-03-13 81,438,300 -7,500 3.32 2,449,327,825 58,635,576 0.720 2019-03-11
288 2019-03-12 81,445,800 -37,500 3.33 2,449,327,825 50,822,179 0.624 2019-03-08
289 2019-03-11 81,483,300 -55,000 3.33 2,449,327,825 60,949,508 0.748 2019-03-07
290 2019-03-08 81,538,300 125,000 3.33 2,449,327,825 40,442,997 0.496 2019-03-06
291 2019-02-22 81,413,300 -5,000 3.32 2,449,327,825 37,775,771 0.464 2019-02-20
292 2019-02-20 81,418,300 5,000 3.32 2,449,327,825 39,406,457 0.484 2019-02-18
293 2019-01-23 81,413,300 -7,500 3.32 2,449,327,825 40,706,650 0.500 2019-01-21
294 2019-01-18 81,420,800 7,500 3.32 2,449,327,825 39,081,984 0.480 2019-01-16
295 2019-01-02 81,413,300 -1,875 3.32 2,449,327,825 39,078,384 0.480 2018-12-27
296 2018-12-04 81,415,175 50,000 3.32 2,449,327,825 41,684,570 0.512 2018-11-30
297 2018-12-03 81,365,175 -25,000 3.32 2,449,327,825 34,173,374 0.420 2018-11-29
298 2018-11-19 81,390,175 -7,500 3.32 2,449,327,825 27,998,220 0.344 2018-11-15
299 2018-11-16 81,397,675 7,500 3.32 2,449,327,825 23,442,530 0.288 2018-11-14
300 2018-11-15 81,390,175 -50,000 3.32 2,449,327,825 21,161,446 0.260 2018-11-13
301 2018-11-05 81,440,175 50,000 3.33 2,449,327,825 19,871,403 0.244 2018-11-01
302 2018-10-31 81,390,175 -37,500 3.32 2,449,327,825 22,463,688 0.276 2018-10-29
303 2018-10-30 81,427,675 50,000 3.32 2,449,327,825 18,239,799 0.224 2018-10-26
304 2018-10-22 81,377,675 -32,500 3.32 2,449,327,825 29,295,963 0.360 2018-10-18
305 2018-10-18 81,410,175 -3,125 3.32 2,449,327,825 27,679,460 0.340 2018-10-15
306 2018-10-15 81,413,300 27,500 3.32 2,449,327,825 23,447,030 0.288 2018-10-11
307 2018-08-31 81,385,800 -7,500 3.32 2,449,327,825 43,622,789 0.536 2018-08-29
308 2018-08-30 81,393,300 -50,000 3.32 2,449,327,825 43,626,809 0.536 2018-08-28
309 2018-08-28 81,443,300 25,000 3.33 2,449,327,825 42,350,516 0.520 2018-08-24
310 2018-08-27 81,418,300 37,500 3.32 2,449,327,825 42,663,189 0.524 2018-08-23
311 2018-08-24 81,380,800 -25,000 3.32 2,449,327,825 46,549,818 0.572 2018-08-22
312 2018-08-21 81,405,800 25,000 3.32 2,449,327,825 46,238,494 0.568 2018-08-17
313 2018-08-10 81,380,800 -2,188 3.32 2,449,327,825 52,734,758 0.648 2018-08-08
314 2018-07-31 81,382,988 -2,500 3.32 2,449,327,825 56,968,092 0.700 2018-07-27
315 2018-07-26 81,385,488 -10,000 3.32 2,449,327,825 58,597,551 0.720 2018-07-24
316 2018-07-25 81,395,488 12,500 3.32 2,449,327,825 59,255,915 0.728 2018-07-23
317 2018-07-13 81,382,988 -25,000 3.32 2,449,327,825 57,619,156 0.708 2018-07-11
318 2018-07-09 81,407,988 -7,500 3.32 2,449,327,825 62,195,703 0.764 2018-07-05
319 2018-07-05 81,415,488 -75,000 3.32 2,449,327,825 56,665,180 0.696 2018-07-03
320 2018-06-15 81,490,488 -2,500 3.33 2,449,327,825 58,673,151 0.720 2018-06-13
321 2018-05-30 81,492,988 -250,000 3.33 2,449,327,825 75,951,465 0.932 2018-05-28
322 2018-05-16 81,742,988 -12,500 3.34 2,449,327,825 74,549,605 0.912 2018-05-14
323 2018-05-09 81,755,488 310,000 3.34 2,449,327,825 85,025,708 1.040 2018-05-07
324 2018-05-08 81,445,488 67,500 3.33 2,449,327,825 97,734,586 1.200 2018-05-04
325 2018-05-07 81,377,988 15,000 3.32 2,449,327,825 71,612,629 0.880 2018-05-03
326 2018-04-25 81,362,988 -2,500 3.32 2,449,327,825 57,930,447 0.712 2018-04-23
327 2018-04-18 81,365,488 2,500 3.32 2,449,327,825 67,696,086 0.832 2018-04-16
328 2018-04-11 81,362,988 -5,624 3.32 2,449,327,825 74,853,949 0.920 2018-04-09
329 2018-04-04 81,368,612 -3,126 3.32 2,449,327,825 77,137,444 0.948 2018-03-29
330 2018-03-28 81,371,738 -9,374 3.32 2,449,327,825 78,116,868 0.960 2018-03-26
331 2018-03-16 81,381,112 -626 3.32 2,449,327,825 79,427,965 0.976 2018-03-14
332 2018-03-13 81,381,738 55,000 3.32 2,449,327,825 78,777,522 0.968 2018-03-09
333 2018-03-01 81,326,738 -2,187 3.32 2,449,327,825 81,326,738 1.000 2018-02-27
334 2018-02-09 81,328,925 -3,125 3.32 2,449,327,825 82,955,504 1.020 2018-02-07
335 2018-01-29 81,332,050 -312 3.32 2,449,327,825 91,091,896 1.120 2018-01-25
336 2018-01-26 81,332,362 -5,000 3.32 2,449,327,825 95,972,187 1.180 2018-01-24
337 2018-01-16 81,337,362 147,500 3.32 2,449,327,825 89,471,098 1.100 2018-01-12
338 2018-01-09 81,189,862 -1,563 3.31 2,449,327,825 82,813,659 1.020 2018-01-05
339 2017-12-18 81,191,425 12,500 3.31 2,449,327,825 94,182,053 1.160 2017-12-14
340 2017-11-23 81,178,925 550,000 3.31 2,449,327,825 126,639,123 1.560 2017-11-21
341 2017-11-07 80,628,925 -6,250 3.29 2,449,327,825 132,231,437 1.640 2017-11-03
342 2017-10-31 80,635,175 500,000 3.29 2,449,327,825 138,692,501 1.720 2017-10-27
343 2017-10-27 80,135,175 50,000 3.27 2,449,327,825 115,394,652 1.440 2017-10-25
344 2017-10-10 80,085,175 -12,500 3.27 2,449,327,825 126,534,577 1.580 2017-10-06
345 2017-09-20 80,097,675 2,500 3.27 2,449,327,825 123,350,420 1.540 2017-09-18
346 2017-09-14 80,095,175 27,500 3.27 2,449,327,825 132,957,991 1.660 2017-09-12
347 2017-09-11 80,067,675 9,440,000 3.27 2,449,327,825 131,310,987 1.640 2017-09-07
348 2017-08-25 70,627,675 58,230,000 2.88 2,449,327,825 120,067,048 1.700 2017-08-22
349 2017-08-09 12,397,675 250,000 0.51 2,449,327,825 24,051,490 1.940 2017-08-07
350 2017-08-07 12,147,675 -17,500 0.50 2,449,327,825 23,809,443 1.960 2017-08-03
351 2017-07-28 12,165,175 72,500 0.50 2,449,327,825 23,600,440 1.940 2017-07-26
352 2017-07-27 12,092,675 25,000 0.49 2,449,327,825 23,701,643 1.960 2017-07-25
353 2017-07-25 12,067,675 -10,000 0.49 2,449,327,825 24,135,350 2.000 2017-07-21
354 2017-07-24 12,077,675 -3,437 0.49 2,449,327,825 23,672,243 1.960 2017-07-20
355 2017-07-20 12,081,112 20,000 0.49 2,449,327,825 24,162,224 2.000 2017-07-18
356 2017-07-17 12,061,112 -72,500 0.49 2,449,327,825 23,398,557 1.940 2017-07-13
357 2017-07-13 12,133,612 -3,126 0.50 2,449,327,825 22,083,174 1.820 2017-07-11
358 2017-07-04 12,136,738 -13,437 0.50 2,449,327,825 23,059,802 1.900 2017-06-30
359 2017-07-03 12,150,175 -15,625 0.50 2,449,327,825 22,113,319 1.820 2017-06-29
360 2017-06-21 12,165,800 60,000 0.50 2,449,327,825 20,681,860 1.700 2017-06-19
361 2017-06-20 12,105,800 12,500 0.49 2,449,327,825 21,064,092 1.740 2017-06-16
362 2017-06-15 12,093,300 25,000 0.49 2,449,327,825 21,526,074 1.780 2017-06-13
363 2017-06-12 12,068,300 -12,500 0.49 2,449,327,825 22,447,038 1.860 2017-06-08
364 2017-06-07 12,080,800 -50,000 0.49 2,449,327,825 21,745,440 1.800 2017-06-05
365 2017-06-02 12,130,800 -50,000 0.50 2,449,327,825 19,894,512 1.640 2017-05-31
366 2017-05-31 12,180,800 75,000 0.50 2,449,327,825 18,758,432 1.540 2017-05-26
367 2017-05-29 12,105,800 -162,500 0.49 2,449,327,825 20,579,860 1.700 2017-05-25
368 2017-05-26 12,268,300 210,000 0.50 2,449,327,825 22,819,038 1.860 2017-05-24
369 2017-05-24 12,058,300 250,000 0.49 2,449,327,825 23,393,102 1.940 2017-05-22
370 2017-05-23 11,808,300 -125,000 0.48 2,449,327,825 22,199,604 1.880 2017-05-19
371 2017-05-19 11,933,300 246,250 0.49 2,449,327,825 23,150,602 1.940 2017-05-17
372 2017-05-18 11,687,050 10,625 0.48 2,449,327,825 20,569,208 1.760 2017-05-16
373 2017-05-17 11,676,425 184,375 0.48 2,449,327,825 20,550,508 1.760 2017-05-15
374 2017-05-16 11,492,050 15,000 0.47 2,449,327,825 18,617,121 1.620 2017-05-12
375 2017-05-15 11,477,050 787,500 0.47 2,449,327,825 18,592,821 1.620 2017-05-11
376 2017-05-12 10,689,550 -21,875 0.44 2,449,327,825 17,103,280 1.600 2017-05-10
377 2017-05-11 10,711,425 -120,000 0.44 2,449,327,825 16,281,366 1.520 2017-05-09
378 2017-05-10 10,831,425 370,000 0.44 2,449,327,825 15,813,881 1.460 2017-05-08
379 2017-05-09 10,461,425 195,000 0.43 2,449,327,825 13,809,081 1.320 2017-05-05
380 2017-05-08 10,266,425 225,000 0.42 2,449,327,825 13,346,353 1.300 2017-05-04
381 2017-05-05 10,041,425 -2,500 0.41 2,449,327,825 11,848,882 1.180 2017-05-02
382 2017-05-04 10,043,925 -25,000 0.41 2,449,327,825 11,650,953 1.160 2017-04-28
383 2017-04-24 10,068,925 12,500 0.41 2,449,327,825 11,478,575 1.140 2017-04-20
384 2017-04-13 10,056,425 -625 0.41 2,449,327,825 11,263,196 1.120 2017-04-11
385 2017-04-11 10,057,050 -3,200 0.41 2,449,327,825 11,062,755 1.100 2017-04-07
386 2017-03-28 10,060,250 217,500 0.41 2,449,327,825 11,066,275 1.100 2017-03-24
387 2017-03-27 9,842,750 250,000 0.40 2,449,327,825 10,827,025 1.100 2017-03-23
388 2017-03-24 9,592,750 242,500 0.39 2,449,327,825 10,552,025 1.100 2017-03-22
389 2017-03-23 9,350,250 249,062 0.38 2,449,327,825 10,285,275 1.100 2017-03-21
390 2017-03-22 9,101,188 1,397,500 0.37 2,449,327,825 10,011,307 1.100 2017-03-20
391 2017-03-21 7,703,688 722,500 0.31 2,449,327,825 8,474,057 1.100 2017-03-17
392 2017-03-20 6,981,188 30,000 0.29 2,449,327,825 7,818,931 1.120 2017-03-16
393 2017-03-17 6,951,188 2,500,000 0.28 2,449,327,825 7,785,331 1.120 2017-03-15
394 2017-03-10 4,451,188 -31,250 0.18 2,449,327,825 4,985,331 1.120 2017-03-08
395 2017-03-09 4,482,438 -75,000 0.18 2,449,327,825 5,199,628 1.160 2017-03-07
396 2017-02-09 4,557,438 -505,000 0.19 2,449,327,825 4,739,736 1.040 2017-02-07
397 2017-02-07 5,062,438 37,500 0.21 2,449,327,825 5,669,931 1.120 2017-02-03
398 2017-02-01 5,024,938 1,600,000 0.21 2,449,327,825 5,728,429 1.140 2017-01-25
399 2017-01-12 3,424,938 -50,000 0.14 2,449,327,825 4,383,921 1.280 2017-01-10
400 2017-01-11 3,474,938 -29,687 0.14 2,449,327,825 4,308,923 1.240 2017-01-09
401 2016-12-29 3,504,625 -25,000 0.14 2,449,327,825 4,485,920 1.280 2016-12-23
402 2016-12-21 3,529,625 -75,000 0.14 2,449,327,825 4,447,328 1.260 2016-12-19
403 2016-12-16 3,604,625 -150,000 0.15 2,449,327,825 4,325,550 1.200 2016-12-14
404 2016-12-14 3,754,625 -5,000 0.15 2,449,327,825 4,505,550 1.200 2016-12-12
405 2016-12-02 3,759,625 -3,125 0.15 2,449,327,825 4,661,935 1.240 2016-11-30
406 2016-11-29 3,762,750 -10,000 0.15 2,449,327,825 4,364,790 1.160 2016-11-25
407 2016-11-25 3,772,750 53,125 0.18 2,041,107,825 4,602,755 1.220 2016-11-23
408 2016-11-18 3,719,625 150,000 0.18 2,041,107,825 4,537,943 1.220 2016-11-16
409 2016-11-14 3,569,625 50,000 0.17 2,041,107,825 4,283,550 1.200 2016-11-10
410 2016-11-11 3,519,625 -15,000 0.17 2,041,107,825 4,153,158 1.180 2016-11-09
411 2016-11-07 3,534,625 17,500 0.17 2,041,107,825 4,241,550 1.200 2016-11-03
412 2016-11-03 3,517,125 125,000 0.17 2,041,107,825 4,079,865 1.160 2016-11-01
413 2016-11-01 3,392,125 100,000 0.17 2,041,107,825 3,934,865 1.160 2016-10-28
414 2016-10-31 3,292,125 75,000 0.16 2,041,107,825 3,950,550 1.200 2016-10-27
415 2016-10-24 3,217,125 112,500 0.16 2,041,107,825 4,053,578 1.260 2016-10-19
416 2016-10-20 3,104,625 5,000 0.15 2,041,107,825 3,911,828 1.260 2016-10-18
417 2016-10-19 3,099,625 -25,000 0.15 2,041,107,825 3,533,573 1.140 2016-10-17
418 2016-10-14 3,124,625 250,000 0.15 2,041,107,825 3,687,058 1.180 2016-10-12
419 2016-10-13 2,874,625 15,000 0.14 2,041,107,825 3,392,058 1.180 2016-10-11
420 2016-10-07 2,859,625 -5,000 0.14 2,041,107,825 3,431,550 1.200 2016-10-05
421 2016-10-06 2,864,625 47,500 0.14 2,041,107,825 3,552,135 1.240 2016-10-04
422 2016-09-29 2,817,125 12,500 0.14 2,041,107,825 3,718,605 1.320 2016-09-27
423 2016-09-28 2,804,625 -6,250 0.14 2,041,107,825 3,702,105 1.320 2016-09-26
424 2016-09-27 2,810,875 -16,250 0.14 2,041,107,825 3,879,008 1.380 2016-09-23
425 2016-09-22 2,827,125 12,500 0.14 2,041,107,825 3,844,890 1.360 2016-09-20
426 2016-09-15 2,814,625 12,500 0.14 2,041,107,825 3,996,768 1.420 2016-09-13
427 2016-09-12 2,802,125 -187,500 0.14 2,041,107,825 4,091,103 1.460 2016-09-08
428 2016-09-08 2,989,625 -50,000 0.15 2,041,107,825 4,364,853 1.460 2016-09-06
429 2016-08-31 3,039,625 -12,500 0.15 2,041,107,825 4,741,815 1.560 2016-08-29
430 2016-08-24 3,052,125 -5,000 0.15 2,041,107,825 4,822,358 1.580 2016-08-22
431 2016-08-18 3,057,125 -13,125 0.17 1,785,923,188 4,830,258 1.580 2016-08-16
432 2016-08-17 3,070,250 245,000 0.17 1,785,923,188 4,850,995 1.580 2016-08-15
433 2016-08-16 2,825,250 -130,625 0.16 1,785,923,188 4,407,390 1.560 2016-08-12
434 2016-08-15 2,955,875 145,000 0.17 1,785,923,188 4,374,695 1.480 2016-08-11
435 2016-08-04 2,810,875 -15,000 0.16 1,785,923,188 3,654,138 1.300 2016-08-01
436 2016-08-01 2,825,875 12,500 0.16 1,785,923,188 3,786,673 1.340 2016-07-28
437 2016-07-22 2,813,375 12,500 0.16 1,785,923,188 4,051,260 1.440 2016-07-20
438 2016-07-21 2,800,875 17,500 0.16 1,785,923,188 3,921,225 1.400 2016-07-19
439 2016-07-15 2,783,375 -35,000 0.22 1,275,923,188 4,342,065 1.560 2016-07-13
440 2016-07-12 2,818,375 -25,000 0.22 1,275,923,188 4,396,665 1.560 2016-07-08
441 2016-07-06 2,843,375 -7,500 0.22 1,275,923,188 4,378,798 1.540 2016-07-04
442 2016-06-29 2,850,875 -22,500 0.22 1,275,923,188 4,219,295 1.480 2016-06-27
443 2016-06-28 2,873,375 -12,500 0.23 1,275,923,188 4,310,063 1.500 2016-06-24
444 2016-06-27 2,885,875 85,000 0.23 1,275,923,188 4,501,965 1.560 2016-06-23
445 2016-06-24 2,800,875 22,500 0.22 1,275,923,188 4,201,313 1.500 2016-06-22
446 2016-06-15 2,778,375 -20,000 0.22 1,275,923,188 3,945,293 1.420 2016-06-13
447 2016-06-10 2,798,375 -85,000 0.22 1,275,923,188 4,253,530 1.520 2016-06-07
448 2016-06-08 2,883,375 -12,500 0.23 1,275,923,188 4,094,393 1.420 2016-06-06
449 2016-06-07 2,895,875 95,000 0.23 1,275,923,188 3,822,555 1.320 2016-06-03
450 2016-05-25 2,800,875 -43,750 0.22 1,275,923,188 3,417,068 1.220 2016-05-23
451 2016-05-23 2,844,625 7,500 0.22 1,275,923,188 3,413,550 1.200 2016-05-19
452 2016-05-19 2,837,125 -27,500 0.22 1,275,923,188 3,518,035 1.240 2016-05-17
453 2016-05-12 2,864,625 24,375 0.22 1,275,923,188 3,494,843 1.220 2016-05-10
454 2016-05-11 2,840,250 -3,125 0.22 1,275,923,188 3,578,715 1.260 2016-05-09
455 2016-05-10 2,843,375 -22,500 0.22 1,275,923,188 3,525,785 1.240 2016-05-06
456 2016-04-27 2,865,875 20,000 0.22 1,275,923,188 3,840,273 1.340 2016-04-25
457 2016-04-26 2,845,875 -40,000 0.22 1,275,923,188 3,642,720 1.280 2016-04-22
458 2016-04-25 2,885,875 -25,000 0.23 1,275,923,188 3,636,203 1.260 2016-04-21
459 2016-04-15 2,910,875 12,500 0.23 1,275,923,188 3,260,180 1.120 2016-04-13
460 2016-04-14 2,898,375 15,000 0.23 1,275,923,188 3,246,180 1.120 2016-04-12
461 2016-04-13 2,883,375 25,000 0.23 1,275,923,188 3,344,715 1.160 2016-04-11
462 2016-04-11 2,858,375 -8,750 0.22 1,275,923,188 3,258,548 1.140 2016-04-07
463 2016-04-01 2,867,125 -137,500 0.22 1,275,923,188 3,841,948 1.340 2016-03-30
464 2016-03-29 3,004,625 -57,500 0.24 1,275,923,188 3,906,013 1.300 2016-03-23
465 2016-03-24 3,062,125 12,500 0.24 1,275,923,188 3,919,520 1.280 2016-03-22
466 2016-03-23 3,049,625 25,000 0.24 1,275,923,188 4,025,505 1.320 2016-03-21
467 2016-03-22 3,024,625 -70,000 0.24 1,275,923,188 4,052,998 1.340 2016-03-18
468 2016-03-21 3,094,625 7,500 0.24 1,275,923,188 3,899,228 1.260 2016-03-17
469 2016-03-18 3,087,125 152,500 0.24 1,275,923,188 4,136,748 1.340 2016-03-16
470 2016-03-16 2,934,625 -25,000 0.23 1,275,923,188 5,106,248 1.740 2016-03-14
471 2016-03-15 2,959,625 20,000 0.23 1,275,923,188 5,090,555 1.720 2016-03-11
472 2016-03-14 2,939,625 12,500 0.23 1,275,923,188 4,820,985 1.640 2016-03-10
473 2016-03-11 2,927,125 -157,500 0.23 1,275,923,188 4,976,113 1.700 2016-03-09
474 2016-03-09 3,084,625 -142,500 0.24 1,275,923,188 4,750,323 1.540 2016-03-07
475 2016-03-08 3,227,125 -57,500 0.25 1,275,923,188 4,582,518 1.420 2016-03-04
476 2016-03-07 3,284,625 -157,500 0.26 1,275,923,188 4,467,090 1.360 2016-03-03
477 2016-03-04 3,442,125 -650,000 0.27 1,275,923,188 4,612,448 1.340 2016-03-02
478 2016-03-03 4,092,125 -47,500 0.32 1,275,923,188 5,565,290 1.360 2016-03-01
479 2016-03-02 4,139,625 -87,500 0.32 1,275,923,188 5,381,513 1.300 2016-02-29
480 2016-03-01 4,227,125 -292,500 0.33 1,275,923,188 5,579,805 1.320 2016-02-26
481 2016-02-29 4,519,625 -12,500 0.35 1,275,923,188 5,423,550 1.200 2016-02-25
482 2016-02-26 4,532,125 22,500 0.36 1,275,923,188 5,347,908 1.180 2016-02-24
483 2016-02-25 4,509,625 -40,000 0.35 1,275,923,188 5,321,358 1.180 2016-02-23
484 2016-02-24 4,549,625 5,000 0.36 1,275,923,188 5,368,558 1.180 2016-02-22
485 2016-02-23 4,544,625 -25,000 0.36 1,275,923,188 5,362,658 1.180 2016-02-19
486 2016-02-22 4,569,625 -37,500 0.36 1,275,923,188 5,483,550 1.200 2016-02-18
487 2016-02-19 4,607,125 -80,625 0.36 1,275,923,188 5,528,550 1.200 2016-02-17
488 2016-02-18 4,687,750 -25,000 0.37 1,275,923,188 5,156,525 1.100 2016-02-16
489 2016-02-17 4,712,750 -5,000 0.37 1,275,923,188 5,278,280 1.120 2016-02-15
490 2016-02-15 4,717,750 -185,000 0.37 1,275,923,188 4,717,750 1.000 2016-02-11
491 2016-02-12 4,902,750 -40,000 0.38 1,275,923,188 4,863,528 0.992 2016-02-05
492 2016-02-11 4,942,750 -2,500 0.39 1,275,923,188 4,922,979 0.996 2016-02-04
493 2016-02-05 4,945,250 5,000 0.39 1,275,923,188 4,945,250 1.000 2016-02-03
494 2016-02-03 4,940,250 260,000 0.44 1,132,157,195 4,940,250 1.000 2016-02-01
495 2016-02-02 4,680,250 27,500 0.41 1,132,157,195 4,680,250 1.000 2016-01-29
496 2016-02-01 4,652,750 157,500 0.41 1,132,157,195 4,652,750 1.000 2016-01-28
497 2016-01-29 4,495,250 -566,875 0.40 1,132,157,195 4,944,775 1.100 2016-01-27
498 2016-01-28 5,062,125 57,500 0.45 1,132,157,195 4,798,895 0.948 2016-01-26
499 2016-01-27 5,004,625 25,000 0.44 1,132,157,195 5,004,625 1.000 2016-01-25
500 2016-01-26 4,979,625 -200,000 0.44 1,132,157,195 5,079,218 1.020 2016-01-22
501 2016-01-25 5,179,625 40,000 0.46 1,132,157,195 5,138,188 0.992 2016-01-21
502 2016-01-22 5,139,625 -25,000 0.45 1,132,157,195 5,119,067 0.996 2016-01-20
503 2016-01-18 5,164,625 75,000 0.46 1,132,157,195 5,267,918 1.020 2016-01-14
504 2016-01-14 5,089,625 -25,000 0.45 1,132,157,195 5,191,418 1.020 2016-01-12
505 2016-01-13 5,114,625 -50,000 0.45 1,132,157,195 5,216,918 1.020 2016-01-11
506 2016-01-12 5,164,625 -232,500 0.46 1,132,157,195 5,681,088 1.100 2016-01-08
507 2016-01-11 5,397,125 -95,000 0.48 1,132,157,195 5,224,417 0.968 2016-01-07
508 2016-01-07 5,492,125 50,000 0.49 1,132,157,195 5,052,755 0.920 2016-01-05
509 2015-12-29 5,442,125 -112,500 0.48 1,132,157,195 5,267,977 0.968 2015-12-23
510 2015-12-28 5,554,625 105,000 0.49 1,132,157,195 5,421,314 0.976 2015-12-22
511 2015-12-23 5,449,625 -47,500 0.48 1,132,157,195 4,686,678 0.860 2015-12-21
512 2015-12-22 5,497,125 -1,563 0.49 1,132,157,195 4,683,551 0.852 2015-12-18
513 2015-12-21 5,498,688 -70,000 0.49 1,132,157,195 4,838,845 0.880 2015-12-17
514 2015-12-18 5,568,688 20,000 0.49 1,132,157,195 4,811,346 0.864 2015-12-16
515 2015-12-17 5,548,688 32,500 0.49 1,132,157,195 4,749,677 0.856 2015-12-15
516 2015-12-16 5,516,188 2,500 0.49 1,132,157,195 4,743,922 0.860 2015-12-14
517 2015-12-15 5,513,688 -67,500 0.49 1,132,157,195 4,962,319 0.900 2015-12-11
518 2015-12-14 5,581,188 42,500 0.49 1,132,157,195 5,134,693 0.920 2015-12-10
519 2015-12-11 5,538,688 -530,000 0.49 1,132,157,195 5,472,224 0.988 2015-12-09
520 2015-12-10 6,068,688 72,500 0.61 988,391,202 5,267,621 0.868 2015-12-08
521 2015-12-09 5,996,188 -355,000 0.61 988,391,202 6,236,036 1.040 2015-12-07
522 2015-12-08 6,351,188 -1,807,500 0.64 988,391,202 7,113,331 1.120 2015-12-04
523 2015-12-07 8,158,688 -1,087,500 0.83 988,391,202 8,485,036 1.040 2015-12-03
524 2015-12-02 9,246,188 -425,000 1.03 898,537,456 7,027,103 0.760 2015-11-30
525 2015-12-01 9,671,188 380,000 1.08 898,537,456 6,653,777 0.688 2015-11-27
526 2015-11-30 9,291,188 2,302,500 1.03 898,537,456 5,946,360 0.640 2015-11-26
527 2015-11-27 6,988,688 590,000 0.78 898,537,456 4,472,760 0.640 2015-11-25
528 2015-11-26 6,398,688 2,405,000 0.71 898,537,456 4,607,055 0.720 2015-11-24
529 2015-11-25 3,993,688 562,500 0.44 898,537,456 3,194,950 0.800 2015-11-23
530 2015-11-24 3,431,188 45,000 0.38 898,537,456 3,321,390 0.968 2015-11-20
531 2015-11-23 3,386,188 126,250 0.38 898,537,456 3,657,083 1.080 2015-11-19
532 2015-11-20 3,259,938 252,500 0.36 898,537,456 3,846,727 1.180 2015-11-18
533 2015-11-18 3,007,438 -7,500 0.33 898,537,456 4,571,306 1.520 2015-11-16
534 2015-11-17 3,014,938 12,500 0.34 898,537,456 4,522,407 1.500 2015-11-13
535 2015-11-13 3,002,438 7,500 0.33 898,537,456 4,743,852 1.580 2015-11-11
536 2015-11-12 2,994,938 -100,000 0.33 898,537,456 4,732,002 1.580 2015-11-10
537 2015-11-11 3,094,938 7,500 0.34 898,537,456 4,890,002 1.580 2015-11-09
538 2015-11-10 3,087,438 -3,124 0.34 898,537,456 5,186,896 1.680 2015-11-06
539 2015-11-06 3,090,562 82,500 0.34 898,537,456 5,192,144 1.680 2015-11-04
540 2015-11-05 3,008,062 -7,500 0.33 898,537,456 5,053,544 1.680 2015-11-03
541 2015-11-04 3,015,562 2,500 0.34 898,537,456 5,367,700 1.780 2015-11-02
542 2015-11-03 3,013,062 80,000 0.34 898,537,456 5,182,467 1.720 2015-10-30
543 2015-11-02 2,933,062 120,000 0.33 898,537,456 6,100,769 2.080 2015-10-29
544 2015-10-30 2,813,062 20,000 0.31 898,537,456 5,851,169 2.080 2015-10-28
545 2015-10-28 2,793,062 37,500 0.31 898,537,456 5,809,569 2.080 2015-10-26
546 2015-10-23 2,755,562 -1,876 0.31 898,537,456 5,125,345 1.860 2015-10-20
547 2015-10-22 2,757,438 -50,000 0.31 898,537,456 5,183,983 1.880 2015-10-19
548 2015-10-14 2,807,438 7,500 0.31 898,537,456 4,548,050 1.620 2015-10-12
549 2015-10-09 2,799,938 -37,500 0.31 898,537,456 4,479,901 1.600 2015-10-07
550 2015-09-23 2,837,438 -10,000 0.32 898,537,456 4,539,901 1.600 2015-09-21
551 2015-09-02 2,847,438 -5,000 0.32 898,537,456 4,954,542 1.740 2015-08-31
552 2015-09-01 2,852,438 -5,000 0.32 898,537,456 5,248,486 1.840 2015-08-28
553 2015-08-31 2,857,438 -47,500 0.32 898,537,456 4,400,455 1.540 2015-08-27
554 2015-08-28 2,904,938 5,000 0.32 898,537,456 4,299,308 1.480 2015-08-26
555 2015-08-27 2,899,938 30,000 0.32 898,537,456 4,407,906 1.520 2015-08-25
556 2015-08-26 2,869,938 55,000 0.32 898,537,456 3,616,122 1.260 2015-08-24
557 2015-08-25 2,814,938 -17,500 0.31 898,537,456 5,179,486 1.840 2015-08-21
558 2015-08-24 2,832,438 67,500 0.32 898,537,456 5,324,983 1.880 2015-08-20
559 2015-08-14 2,764,938 -13,750 0.31 898,537,456 5,529,876 2.000 2015-08-12
560 2015-08-13 2,778,688 17,500 0.31 898,537,456 5,557,376 2.000 2015-08-11
561 2015-08-06 2,761,188 -1,562 0.31 898,537,456 5,301,481 1.920 2015-08-04
562 2015-07-29 2,762,750 -5,000 0.31 898,537,456 5,249,225 1.900 2015-07-27
563 2015-07-27 2,767,750 -2,500 0.31 898,537,456 5,978,340 2.160 2015-07-23
564 2015-07-22 2,770,250 -18,438 0.31 898,537,456 5,983,740 2.160 2015-07-20
565 2015-07-17 2,788,688 44,376 0.31 898,537,456 5,912,019 2.120 2015-07-15
566 2015-07-16 2,744,312 624 0.31 898,537,456 5,708,169 2.080 2015-07-14
567 2015-07-15 2,743,688 -12,500 0.31 898,537,456 5,432,502 1.980 2015-07-13
568 2015-07-14 2,756,188 -12,500 0.31 898,537,456 5,291,881 1.920 2015-07-10
569 2015-07-13 2,768,688 132,500 0.31 898,537,456 5,094,386 1.840 2015-07-09
570 2015-07-10 2,636,188 -280,000 0.29 898,537,456 3,110,702 1.180 2015-07-08
571 2015-07-09 2,916,188 -57,500 0.32 898,537,456 4,257,634 1.460 2015-07-07
572 2015-07-08 2,973,688 -125,000 0.33 898,537,456 5,114,743 1.720 2015-07-06
573 2015-07-07 3,098,688 25,000 0.34 898,537,456 5,949,481 1.920 2015-07-03
574 2015-07-06 3,073,688 30,000 0.34 898,537,456 6,516,219 2.120 2015-07-02
575 2015-07-02 3,043,688 92,500 0.34 898,537,456 6,574,366 2.160 2015-06-29
576 2015-06-30 2,951,188 17,500 0.33 898,537,456 6,728,709 2.280 2015-06-26
577 2015-06-29 2,933,688 20,000 0.33 898,537,456 6,571,461 2.240 2015-06-25
578 2015-06-25 2,913,688 45,000 0.32 898,537,456 6,876,304 2.360 2015-06-23
579 2015-06-24 2,868,688 7,500 0.32 898,537,456 6,655,356 2.320 2015-06-22
580 2015-06-23 2,861,188 125,000 0.32 898,537,456 6,752,404 2.360 2015-06-19
581 2015-06-19 2,736,188 10,000 0.30 898,537,456 6,347,956 2.320 2015-06-17
582 2015-06-18 2,726,188 15,000 0.30 898,537,456 6,542,851 2.400 2015-06-16
583 2015-06-17 2,711,188 5,000 0.30 898,537,456 6,615,299 2.440 2015-06-15
584 2015-06-16 2,706,188 7,500 0.30 898,537,456 6,603,099 2.440 2015-06-12
585 2015-06-15 2,698,688 6,250 0.30 898,537,456 6,476,851 2.400 2015-06-11
586 2015-06-12 2,692,438 10,000 0.30 898,537,456 6,461,851 2.400 2015-06-10
587 2015-06-11 2,682,438 110,000 0.30 898,537,456 6,437,851 2.400 2015-06-09
588 2015-06-10 2,572,438 10,000 0.29 898,537,456 6,379,646 2.480 2015-06-08
589 2015-06-09 2,562,438 60,000 0.29 898,537,456 6,149,851 2.400 2015-06-05
590 2015-06-08 2,502,438 22,500 0.28 898,537,456 5,905,754 2.360 2015-06-04
591 2015-06-05 2,479,938 37,500 0.28 898,537,456 5,852,654 2.360 2015-06-03
592 2015-06-04 2,442,438 -65,000 0.27 898,537,456 5,861,851 2.400 2015-06-02
593 2015-06-03 2,507,438 477,488 0.28 898,537,456 6,118,149 2.440 2015-06-01
594 2015-06-02 2,029,950 -32,500 0.28 718,829,965 4,871,880 2.400 2015-05-29
595 2015-06-01 2,062,450 165,000 0.29 718,829,965 4,949,880 2.400 2015-05-28
596 2015-05-29 1,897,450 55,000 0.26 718,829,965 4,553,880 2.400 2015-05-27
597 2015-05-28 1,842,450 -10,000 0.26 718,829,965 4,495,578 2.440 2015-05-26
598 2015-05-27 1,852,450 -5,000 0.26 718,829,965 4,594,076 2.480 2015-05-22
599 2015-05-26 1,857,450 95,000 0.26 718,829,965 4,755,072 2.560 2015-05-21
600 2015-05-22 1,762,450 -27,500 0.25 718,829,965 4,723,366 2.680 2015-05-20
601 2015-05-21 1,789,950 41,250 0.25 718,829,965 4,410,437 2.464 2015-05-19
602 2015-05-20 1,748,700 -393,425 0.24 718,829,965 4,476,672 2.560 2015-05-18
603 2015-05-19 2,142,125 15,625 0.24 898,537,456 5,209,648 2.432 2015-05-15
604 2015-05-18 2,126,500 46,875 0.24 898,537,456 5,239,696 2.464 2015-05-14
605 2015-05-15 2,079,625 31,250 0.23 898,537,456 5,057,648 2.432 2015-05-13
606 2015-05-14 2,048,375 87,500 0.23 898,537,456 4,916,100 2.400 2015-05-12
607 2015-05-13 1,960,875 100,000 0.22 898,537,456 4,957,092 2.528 2015-05-11
608 2015-05-12 1,860,875 -31,250 0.21 898,537,456 4,942,484 2.656 2015-05-08
609 2015-05-11 1,892,125 16,875 0.21 898,537,456 4,964,936 2.624 2015-05-07
610 2015-05-08 1,875,250 18,750 0.21 898,537,456 4,980,664 2.656 2015-05-06
611 2015-05-07 1,856,500 71,875 0.21 898,537,456 4,871,456 2.624 2015-05-05
612 2015-05-06 1,784,625 -84,375 0.20 898,537,456 4,682,856 2.624 2015-05-04
613 2015-05-05 1,869,000 125,000 0.21 898,537,456 4,425,792 2.368 2015-04-30
614 2015-05-04 1,744,000 -93,750 0.19 898,537,456 4,129,792 2.368 2015-04-29
615 2015-04-30 1,837,750 25,000 0.20 898,537,456 4,469,408 2.432 2015-04-28
616 2015-04-29 1,812,750 -84,375 0.20 898,537,456 4,408,608 2.432 2015-04-27
617 2015-04-28 1,897,125 12,500 0.21 898,537,456 4,492,392 2.368 2015-04-24
618 2015-04-27 1,884,625 59,375 0.21 898,537,456 4,402,484 2.336 2015-04-23
619 2015-04-24 1,825,250 -91,281 0.20 898,537,456 4,497,416 2.464 2015-04-22
620 2015-04-23 1,916,531 75,000 0.21 898,537,456 4,170,371 2.176 2015-04-21
621 2015-04-22 1,841,531 -43,750 0.20 898,537,456 3,830,384 2.080 2015-04-20
622 2015-04-21 1,885,281 -34,375 0.21 898,537,456 3,921,384 2.080 2015-04-17
623 2015-04-20 1,919,656 87,500 0.21 898,537,456 4,054,313 2.112 2015-04-16
624 2015-04-17 1,832,156 -17,125 0.20 898,537,456 3,341,853 1.824 2015-04-15
625 2015-04-16 1,849,281 79,625 0.21 898,537,456 3,373,089 1.824 2015-04-14
626 2015-04-15 1,769,656 111,775 0.20 898,537,456 3,227,853 1.824 2015-04-13
627 2015-04-14 1,657,881 -63,963 0.18 898,537,456 3,023,975 1.824 2015-04-10
628 2015-04-13 1,721,844 75,625 0.19 898,537,456 3,140,643 1.824 2015-04-09
629 2015-04-10 1,646,219 -131,250 0.18 898,537,456 3,108,061 1.888 2015-04-08
630 2015-04-08 1,777,469 -10,937 0.20 898,537,456 3,071,466 1.728 2015-04-01
631 2015-04-02 1,788,406 65,625 0.20 898,537,456 3,262,053 1.824 2015-03-31
632 2015-04-01 1,722,781 -93,750 0.19 898,537,456 3,197,482 1.856 2015-03-30
633 2015-03-30 1,816,531 21,875 0.20 898,537,456 3,603,998 1.984 2015-03-26
634 2015-03-27 1,794,656 178,125 0.20 898,537,456 3,503,169 1.952 2015-03-25
635 2015-03-26 1,616,531 -18,750 0.18 898,537,456 3,155,469 1.952 2015-03-24
636 2015-03-24 1,635,281 -28,125 0.18 898,537,456 3,087,411 1.888 2015-03-20
637 2015-03-20 1,663,406 34,375 0.19 898,537,456 3,087,282 1.856 2015-03-18
638 2015-03-18 1,629,031 -13,588,038 0.18 898,537,456 3,075,611 1.888 2015-03-16
639 2015-03-17 15,217,069 -412,500 1.69 898,537,456 28,729,826 1.888 2015-03-13
640 2015-03-16 15,629,569 -268,750 1.74 898,537,456 29,508,626 1.888 2015-03-12
641 2015-03-11 15,898,319 156,250 1.77 898,537,456 29,507,280 1.856 2015-03-09
642 2015-03-10 15,742,069 40,625 1.75 898,537,456 31,232,265 1.984 2015-03-06
643 2015-03-09 15,701,444 100,000 1.75 898,537,456 30,146,772 1.920 2015-03-05
644 2015-03-06 15,601,444 103,125 1.74 898,537,456 34,947,235 2.240 2015-03-04
645 2015-03-05 15,498,319 96,250 1.72 898,537,456 34,220,288 2.208 2015-03-03
646 2015-03-03 15,402,069 28,125 1.71 898,537,456 29,571,972 1.920 2015-02-27
647 2015-02-27 15,373,944 -9,375 1.71 898,537,456 28,534,040 1.856 2015-02-25
648 2015-02-26 15,383,319 31,250 1.71 898,537,456 28,551,440 1.856 2015-02-24
649 2015-02-25 15,352,069 6,250 1.71 898,537,456 28,493,440 1.856 2015-02-23
650 2015-02-24 15,345,819 -3,125 1.71 898,537,456 26,517,575 1.728 2015-02-17
651 2015-02-23 15,348,944 -2,500 1.71 898,537,456 26,031,809 1.696 2015-02-16
652 2015-02-16 15,351,444 31,250 1.71 898,537,456 26,036,049 1.696 2015-02-12
653 2015-02-13 15,320,194 -21,875 1.71 898,537,456 24,267,187 1.584 2015-02-11
654 2015-02-09 15,342,069 -6,250 1.71 898,537,456 20,865,214 1.360 2015-02-05
655 2015-02-03 15,348,319 -96,875 1.71 898,537,456 21,856,006 1.424 2015-01-30
656 2015-02-02 15,445,194 -9,375 1.72 898,537,456 19,769,848 1.280 2015-01-29
657 2015-01-30 15,454,569 62,500 1.72 898,537,456 18,545,483 1.200 2015-01-28
658 2015-01-29 15,392,069 15,625 1.71 898,537,456 17,731,663 1.152 2015-01-27
659 2015-01-27 15,376,444 -237,500 1.71 898,537,456 17,221,617 1.120 2015-01-23
660 2015-01-26 15,613,944 -3,125 1.74 898,537,456 17,487,617 1.120 2015-01-22
661 2015-01-23 15,617,069 -3,125 1.74 898,537,456 17,740,990 1.136 2015-01-21
662 2015-01-22 15,620,194 31,250 1.74 898,537,456 18,244,387 1.168 2015-01-20
663 2015-01-21 15,588,944 -21,875 1.73 898,537,456 18,207,887 1.168 2015-01-19
664 2015-01-15 15,610,819 7,296,035 1.74 898,537,456 19,981,848 1.280 2015-01-13
665 2015-01-09 8,314,784 1,031,250 1.85 449,268,728 11,441,143 1.376 2015-01-07
666 2015-01-07 7,283,534 6,250 1.62 449,268,728 9,905,606 1.360 2015-01-05
667 2015-01-06 7,277,284 18,750 1.62 449,268,728 9,314,924 1.280 2015-01-02
668 2015-01-05 7,258,534 -7,211,660 1.62 449,268,728 7,839,217 1.080 2014-12-30
669 2015-01-02 14,470,194 115,625 1.61 898,537,456 15,425,227 1.066 2014-12-29
670 2014-12-17 14,354,569 25,000 1.60 898,537,456 15,388,098 1.072 2014-12-15
671 2014-12-16 14,329,569 -3,125 1.59 898,537,456 15,246,661 1.064 2014-12-12
672 2014-12-12 14,332,694 12,500 1.60 898,537,456 16,052,617 1.120 2014-12-10
673 2014-12-11 14,320,194 12,500 1.59 898,537,456 15,995,657 1.117 2014-12-09
674 2014-12-09 14,307,694 25,000 1.59 898,537,456 16,554,002 1.157 2014-12-05
675 2014-12-08 14,282,694 -12,500 1.59 898,537,456 16,225,140 1.136 2014-12-04
676 2014-12-05 14,295,194 75,625 1.59 898,537,456 16,239,340 1.136 2014-12-03
677 2014-12-03 14,219,569 -12,500 1.58 898,537,456 14,560,839 1.024 2014-12-01
678 2014-12-01 14,232,069 29,688 1.58 898,537,456 14,232,069 1.000 2014-11-27
679 2014-11-26 14,202,381 -1,600 1.58 898,537,456 14,117,167 0.994 2014-11-24
680 2014-11-24 14,203,981 -10,938 1.58 898,537,456 14,772,140 1.040 2014-11-20
681 2014-11-20 14,214,919 28,125 1.58 898,537,456 14,129,629 0.994 2014-11-18
682 2014-11-19 14,186,794 19,688 1.58 898,537,456 14,782,639 1.042 2014-11-17
683 2014-11-18 14,167,106 -73,125 1.58 898,537,456 16,433,843 1.160 2014-11-14
684 2014-11-17 14,240,231 -2,188 1.58 898,537,456 15,265,528 1.072 2014-11-13
685 2014-11-14 14,242,419 -9,375 1.59 898,537,456 15,111,207 1.061 2014-11-12
686 2014-11-13 14,251,794 -23,825 1.59 898,537,456 14,821,866 1.040 2014-11-11
687 2014-11-12 14,275,619 -26,875 1.59 898,537,456 14,418,375 1.010 2014-11-10
688 2014-11-11 14,302,494 -15,625 1.59 898,537,456 14,874,594 1.040 2014-11-07
689 2014-11-10 14,318,119 -51,562 1.59 898,537,456 14,547,209 1.016 2014-11-06
690 2014-11-07 14,369,681 -15,938 1.60 898,537,456 14,484,638 1.008 2014-11-05
691 2014-11-06 14,385,619 -37,500 1.60 898,537,456 14,385,619 1.000 2014-11-04
692 2014-11-05 14,423,119 -55,625 1.61 898,537,456 14,105,810 0.978 2014-11-03
693 2014-11-04 14,478,744 -75,000 1.61 898,537,456 14,058,860 0.971 2014-10-31
694 2014-11-03 14,553,744 -11,250 1.62 898,537,456 14,466,422 0.994 2014-10-30
695 2014-10-22 14,564,994 -3,200 1.62 898,537,456 14,564,994 1.000 2014-10-20
696 2014-10-21 14,568,194 -6,250 1.62 898,537,456 14,655,603 1.006 2014-10-17
697 2014-10-17 14,574,444 -3,437 1.62 898,537,456 14,836,784 1.018 2014-10-15
698 2014-10-16 14,577,881 50,000 1.62 898,537,456 14,811,127 1.016 2014-10-14
699 2014-10-14 14,527,881 50,000 1.62 898,537,456 14,615,048 1.006 2014-10-10
700 2014-10-03 14,477,881 -78,125 1.61 898,537,456 14,550,270 1.005 2014-09-29
701 2014-09-25 14,556,006 -37,500 1.62 898,537,456 14,701,566 1.010 2014-09-23
702 2014-09-24 14,593,506 -200,000 1.62 898,537,456 14,681,067 1.006 2014-09-22
703 2014-09-23 14,793,506 -62,500 1.65 898,537,456 14,911,854 1.008 2014-09-19
704 2014-09-22 14,856,006 112,500 1.65 898,537,456 15,093,702 1.016 2014-09-18
705 2014-09-19 14,743,506 -14,525 1.64 898,537,456 14,905,685 1.011 2014-09-17
706 2014-09-18 14,758,031 -6,250 1.64 898,537,456 14,669,483 0.994 2014-09-16
707 2014-09-16 14,764,281 -127,500 1.64 898,537,456 14,764,281 1.000 2014-09-12
708 2014-09-10 14,891,781 -7,575 1.66 898,537,456 14,415,244 0.968 2014-09-05
709 2014-09-08 14,899,356 -4,063 1.66 898,537,456 14,184,187 0.952 2014-09-04
710 2014-09-05 14,903,419 -46,875 1.66 898,537,456 14,620,254 0.981 2014-09-03
711 2014-09-04 14,950,294 -25,000 1.66 898,537,456 14,142,978 0.946 2014-09-02
712 2014-09-02 14,975,294 -12,500 1.67 898,537,456 14,585,936 0.974 2014-08-29
713 2014-09-01 14,987,794 60,938 1.67 898,537,456 14,957,818 0.998 2014-08-28
714 2014-08-28 14,926,856 -15,000 1.66 898,537,456 15,688,126 1.051 2014-08-26
715 2014-08-27 14,941,856 2,812 1.66 898,537,456 17,646,332 1.181 2014-08-25
716 2014-08-26 14,939,044 100,000 1.66 898,537,456 18,165,878 1.216 2014-08-22
717 2014-08-25 14,839,044 -640,625 1.65 898,537,456 17,599,106 1.186 2014-08-21
718 2014-08-22 15,479,669 -200,000 1.72 898,537,456 18,776,838 1.213 2014-08-20
719 2014-08-21 15,679,669 -26,250 1.75 898,537,456 17,310,355 1.104 2014-08-19
720 2014-08-20 15,705,919 -165,625 1.75 898,537,456 13,774,091 0.877 2014-08-18
721 2014-08-19 15,871,544 -315,625 1.77 898,537,456 12,665,492 0.798 2014-08-15
722 2014-08-18 16,187,169 490,625 1.80 898,537,456 12,512,682 0.773 2014-08-14
723 2014-08-15 15,696,544 -153,125 1.75 898,537,456 12,306,090 0.784 2014-08-13
724 2014-08-14 15,849,669 93,750 1.76 898,537,456 12,679,735 0.800 2014-08-12
725 2014-08-13 15,755,919 -25,000 1.75 898,537,456 12,573,223 0.798 2014-08-11
726 2014-08-12 15,780,919 -365,000 1.76 898,537,456 10,557,435 0.669 2014-08-08
727 2014-08-11 16,145,919 187,500 1.80 898,537,456 10,414,118 0.645 2014-08-07
728 2014-08-08 15,958,419 -250,000 1.78 898,537,456 8,601,588 0.539 2014-08-06
729 2014-08-07 16,208,419 -319,687 1.80 898,537,456 8,558,045 0.528 2014-08-05
730 2014-08-06 16,528,106 375,000 1.84 898,537,456 8,065,716 0.488 2014-08-04
731 2014-08-05 16,153,106 18,750 1.80 898,537,456 8,189,625 0.507 2014-08-01
732 2014-08-04 16,134,356 -737,500 1.80 898,537,456 8,260,790 0.512 2014-07-31
733 2014-08-01 16,871,856 2,607,500 1.88 898,537,456 8,537,159 0.506 2014-07-30
734 2014-07-31 14,264,356 -485,413 1.59 898,537,456 8,301,855 0.582 2014-07-29
735 2014-07-30 14,749,769 -6,121,562 1.64 898,537,456 7,979,625 0.541 2014-07-28
736 2014-07-29 20,871,331 5,955,937 2.32 898,537,456 7,137,995 0.342 2014-07-25
737 2014-07-28 14,915,394 6,251,869 1.66 898,537,456 5,772,257 0.387 2014-07-24
738 2014-07-25 8,663,525 885,000 0.96 898,537,456 1,334,183 0.154 2014-07-23
739 2014-07-24 7,778,525 -5,000 0.87 898,537,456 1,057,879 0.136 2014-07-22
740 2014-07-22 7,783,525 -4,687 0.87 898,537,456 1,011,858 0.130 2014-07-18
741 2014-07-18 7,788,212 -3,438 0.87 898,537,456 996,891 0.128 2014-07-16
742 2014-07-02 7,791,650 -15,625 0.87 898,537,456 973,956 0.125 2014-06-27
743 2014-06-30 7,807,275 -7,500 0.87 898,537,456 999,331 0.128 2014-06-26
744 2014-05-28 7,814,775 -6,250 0.87 898,537,456 976,847 0.125 2014-05-26
745 2014-04-17 7,821,025 -200,000 0.87 898,537,456 1,110,586 0.142 2014-04-15
746 2014-04-15 8,021,025 -2,187 0.89 898,537,456 1,155,028 0.144 2014-04-11
747 2014-04-14 8,023,212 -9,688 0.89 898,537,456 1,179,412 0.147 2014-04-10
748 2014-04-07 8,032,900 -5,000 0.89 898,537,456 1,237,067 0.154 2014-04-03
749 2014-04-03 8,037,900 212,500 0.89 898,537,456 1,109,230 0.138 2014-04-01
750 2014-03-31 7,825,400 -187,500 0.87 898,537,456 1,017,302 0.130 2014-03-27
751 2014-03-11 8,012,900 175,000 0.89 898,537,456 1,105,780 0.138 2014-03-07
752 2014-03-10 7,837,900 -43,750 0.87 898,537,456 1,128,658 0.144 2014-03-06
753 2014-03-07 7,881,650 -3,125 0.88 898,537,456 1,150,721 0.146 2014-03-05
754 2014-03-06 7,884,775 34,375 0.88 898,537,456 1,214,255 0.154 2014-03-04
755 2014-03-05 7,850,400 -3,125 0.87 898,537,456 1,091,206 0.139 2014-03-03
756 2014-02-19 7,853,525 -1,562 0.87 898,537,456 989,544 0.126 2014-02-17
757 2014-02-13 7,855,087 -7,813 0.87 898,537,456 958,321 0.122 2014-02-11
758 2014-01-28 7,862,900 -1,250 0.88 898,537,456 1,006,451 0.128 2014-01-24
759 2014-01-23 7,864,150 -6,250 0.88 898,537,456 943,698 0.120 2014-01-21
760 2014-01-20 7,870,400 -9,375 0.88 898,537,456 944,448 0.120 2014-01-16
761 2014-01-17 7,879,775 -425,000 0.88 898,537,456 906,174 0.115 2014-01-15
762 2014-01-16 8,304,775 -200,000 0.92 898,537,456 955,049 0.115 2014-01-14
763 2014-01-02 8,504,775 62,500 0.95 898,537,456 978,049 0.115 2013-12-27
764 2013-12-11 8,442,275 -3,125 0.94 898,537,456 1,055,284 0.125 2013-12-09
765 2013-12-06 8,445,400 -6,250 0.94 898,537,456 1,030,339 0.122 2013-12-04
766 2013-12-03 8,451,650 -3,125 0.94 898,537,456 1,039,553 0.123 2013-11-29
767 2013-11-26 8,454,775 -9,375 0.94 898,537,456 1,056,847 0.125 2013-11-22
768 2013-11-20 8,464,150 -962 0.94 898,537,456 1,066,483 0.126 2013-11-18
769 2013-11-19 8,465,112 -9,375 0.94 898,537,456 1,083,534 0.128 2013-11-15
770 2013-11-12 8,474,487 -9,375 0.94 898,537,456 1,110,158 0.131 2013-11-08
771 2013-11-04 8,483,862 -10,000 0.94 898,537,456 1,068,967 0.126 2013-10-31
772 2013-11-01 8,493,862 -1,563 0.95 898,537,456 1,044,745 0.123 2013-10-30
773 2013-10-31 8,495,425 -4,687 0.95 898,537,456 993,965 0.117 2013-10-29
774 2013-10-30 8,500,112 -50,944 0.95 898,537,456 969,013 0.114 2013-10-28
775 2013-10-21 8,551,056 -1,875 0.95 898,537,456 1,043,229 0.122 2013-10-17
776 2013-10-18 8,552,931 -3,200 0.95 898,537,456 1,043,458 0.122 2013-10-16
777 2013-10-07 8,556,131 -3,750 0.95 898,537,456 1,026,736 0.120 2013-10-03
778 2013-10-02 8,559,881 -467,188 0.95 898,537,456 1,044,305 0.122 2013-09-27
779 2013-09-26 9,027,069 -3,125 1.00 898,537,456 1,011,032 0.112 2013-09-24
780 2013-09-16 9,030,194 -31,050 1.00 898,537,456 1,065,563 0.118 2013-09-12
781 2013-09-13 9,061,244 -93,125 1.01 898,537,456 1,014,859 0.112 2013-09-11
782 2013-09-12 9,154,369 -3,125 1.02 898,537,456 1,043,598 0.114 2013-09-10
783 2013-09-11 9,157,494 -3,125 1.02 898,537,456 1,053,112 0.115 2013-09-09
784 2013-09-10 9,160,619 87,500 1.02 898,537,456 1,080,953 0.118 2013-09-06
785 2013-09-09 9,073,119 -15,625 1.01 898,537,456 1,106,921 0.122 2013-09-05
786 2013-09-06 9,088,744 -125,000 1.01 898,537,456 945,229 0.104 2013-09-04
787 2013-08-22 9,213,744 -4,687 1.03 898,537,456 902,947 0.098 2013-08-20
788 2013-08-16 9,218,431 -50,000 1.03 898,537,456 884,969 0.096 2013-08-13
789 2013-06-25 9,268,431 -225,000 1.03 898,537,456 945,380 0.102 2013-06-21
790 2013-06-19 9,493,431 -1,563 1.06 898,537,456 987,317 0.104 2013-06-17
791 2013-06-11 9,494,994 -14,375 1.06 898,537,456 892,529 0.094 2013-06-07
792 2013-05-31 9,509,369 181,250 1.06 898,537,456 960,446 0.101 2013-05-29
793 2013-05-27 9,328,119 -25,000 1.04 898,537,456 923,484 0.099 2013-05-23
794 2013-05-24 9,353,119 -225,000 1.04 898,537,456 925,959 0.099 2013-05-22
795 2013-05-23 9,578,119 418,750 1.07 898,537,456 976,968 0.102 2013-05-21
796 2013-05-22 9,159,369 25,000 1.02 898,537,456 925,096 0.101 2013-05-20
797 2013-05-15 9,134,369 -3,125 1.02 898,537,456 895,168 0.098 2013-05-13
798 2013-05-14 9,137,494 375,000 1.02 898,537,456 922,887 0.101 2013-05-10
799 2013-05-13 8,762,494 262,500 0.98 898,537,456 867,487 0.099 2013-05-09
800 2013-05-09 8,499,994 -3,125 0.95 898,537,456 841,499 0.099 2013-05-07
801 2013-05-06 8,503,119 -2,500 0.95 898,537,456 858,815 0.101 2013-05-02
802 2013-05-03 8,505,619 -61,875 0.95 898,537,456 867,573 0.102 2013-04-30
803 2013-04-24 8,567,494 -6,250 0.95 898,537,456 873,884 0.102 2013-04-22
804 2013-04-15 8,573,744 50,000 0.95 898,537,456 848,801 0.099 2013-04-11
805 2013-03-19 8,523,744 75,000 0.95 898,537,456 843,851 0.099 2013-03-15
806 2013-03-14 8,448,744 -100,000 0.94 898,537,456 996,952 0.118 2013-03-12
807 2013-03-12 8,548,744 -133,437 0.95 898,537,456 1,000,203 0.117 2013-03-08
808 2013-02-22 8,682,181 -14,063 0.97 898,537,456 1,128,684 0.130 2013-02-20
809 2013-02-21 8,696,244 -12,500 0.97 898,537,456 1,139,208 0.131 2013-02-19
810 2013-02-19 8,708,744 -5,312 0.97 898,537,456 1,132,137 0.130 2013-02-15
811 2013-02-06 8,714,056 -12,500 0.97 898,537,456 1,097,971 0.126 2013-02-04
812 2013-02-05 8,726,556 62,500 0.97 898,537,456 1,143,179 0.131 2013-02-01
813 2013-01-24 8,664,056 -137,500 0.96 898,537,456 1,178,312 0.136 2013-01-22
814 2013-01-23 8,801,556 -3,125 0.98 898,537,456 1,179,409 0.134 2013-01-21
815 2013-01-22 8,804,681 -3,125 0.98 898,537,456 1,197,437 0.136 2013-01-18
816 2013-01-17 8,807,806 -3,506 0.98 898,537,456 1,171,438 0.133 2013-01-15
817 2013-01-16 8,811,312 -12,500 0.98 898,537,456 1,180,716 0.134 2013-01-14
818 2013-01-15 8,823,812 -50,000 0.98 898,537,456 1,173,567 0.133 2013-01-11
819 2013-01-14 8,873,812 -562,500 0.99 898,537,456 1,224,586 0.138 2013-01-10
820 2013-01-11 9,436,312 -14,375 1.05 898,537,456 1,339,956 0.142 2013-01-09
821 2013-01-10 9,450,687 812,500 1.05 898,537,456 1,341,998 0.142 2013-01-08
822 2013-01-09 8,638,187 -6,250 0.96 898,537,456 1,192,070 0.138 2013-01-07
823 2013-01-08 8,644,437 -6,250 0.96 898,537,456 1,192,932 0.138 2013-01-04
824 2013-01-07 8,650,687 -53,882 0.96 898,537,456 1,193,795 0.138 2013-01-03
825 2013-01-04 8,704,569 -16,875 0.97 898,537,456 1,157,708 0.133 2013-01-02
826 2013-01-02 8,721,444 -15,625 0.97 898,537,456 1,229,724 0.141 2012-12-27
827 2012-12-27 8,737,069 -125,000 0.97 898,537,456 1,214,453 0.139 2012-12-20
828 2012-12-13 8,862,069 -1,250 0.99 898,537,456 1,090,034 0.123 2012-12-11
829 2012-12-11 8,863,319 -3,125 0.99 898,537,456 1,134,505 0.128 2012-12-07
830 2012-12-07 8,866,444 -1,562 0.99 898,537,456 1,117,172 0.126 2012-12-05
831 2012-12-05 8,868,006 -13,438 0.99 898,537,456 1,135,105 0.128 2012-12-03
832 2012-12-04 8,881,444 -487,500 0.99 898,537,456 1,154,588 0.130 2012-11-30
833 2012-12-03 9,368,944 -9,375 1.04 898,537,456 1,227,332 0.131 2012-11-29
834 2012-11-28 9,378,319 -150,000 1.04 898,537,456 1,228,560 0.131 2012-11-26
835 2012-11-27 9,528,319 -187,500 1.06 898,537,456 1,314,908 0.138 2012-11-23
836 2012-11-26 9,715,819 -6,250 1.08 898,537,456 1,292,204 0.133 2012-11-22
837 2012-11-23 9,722,069 121,875 1.08 898,537,456 1,263,869 0.130 2012-11-21
838 2012-11-19 9,600,194 -125,000 1.07 898,537,456 1,257,625 0.131 2012-11-15
839 2012-11-16 9,725,194 206,250 1.08 898,537,456 1,244,825 0.128 2012-11-14
840 2012-11-15 9,518,944 -6,250 1.06 898,537,456 1,246,982 0.131 2012-11-13
841 2012-11-12 9,525,194 -3,125 1.06 898,537,456 1,352,578 0.142 2012-11-08
842 2012-11-05 9,528,319 -6,250 1.06 898,537,456 1,314,908 0.138 2012-11-01
843 2012-10-29 9,534,569 -6,250 1.06 898,537,456 1,353,909 0.142 2012-10-25
844 2012-10-26 9,540,819 -3,125 1.06 898,537,456 1,402,500 0.147 2012-10-24
845 2012-10-24 9,543,944 125,000 1.06 898,537,456 1,345,696 0.141 2012-10-19
846 2012-10-22 9,418,944 -187,500 1.05 898,537,456 1,328,071 0.141 2012-10-18
847 2012-10-19 9,606,444 -12,500 1.07 898,537,456 1,335,296 0.139 2012-10-17
848 2012-10-17 9,618,944 246,875 1.07 898,537,456 1,413,985 0.147 2012-10-15
849 2012-10-10 9,372,069 -62,500 1.04 898,537,456 1,424,554 0.152 2012-10-08
850 2012-10-09 9,434,569 -125,000 1.05 898,537,456 1,462,358 0.155 2012-10-05
851 2012-10-08 9,559,569 -18,125 1.06 898,537,456 1,453,054 0.152 2012-10-04
852 2012-10-04 9,577,694 -62,500 1.07 898,537,456 1,503,698 0.157 2012-09-28
853 2012-10-03 9,640,194 -125,000 1.07 898,537,456 1,494,230 0.155 2012-09-27
854 2012-09-28 9,765,194 121,875 1.09 898,537,456 1,464,779 0.150 2012-09-26
855 2012-09-27 9,643,319 62,500 1.07 898,537,456 1,514,001 0.157 2012-09-25
856 2012-09-26 9,580,819 18,750 1.07 898,537,456 1,609,578 0.168 2012-09-24
857 2012-09-25 9,562,069 -40,625 1.06 898,537,456 1,663,800 0.174 2012-09-21
858 2012-09-24 9,602,694 46,875 1.07 898,537,456 1,642,061 0.171 2012-09-20
859 2012-09-21 9,555,819 -365,625 1.06 898,537,456 1,624,489 0.170 2012-09-19
860 2012-09-20 9,921,444 184,375 1.10 898,537,456 1,458,452 0.147 2012-09-18
861 2012-09-19 9,737,069 -196,250 1.08 898,537,456 1,587,142 0.163 2012-09-17
862 2012-09-18 9,933,319 501,250 1.11 898,537,456 1,569,464 0.158 2012-09-14
863 2012-09-14 9,432,069 -22,187 1.05 898,537,456 1,009,231 0.107 2012-09-12
864 2012-09-12 9,454,256 -6,250 1.05 898,537,456 935,971 0.099 2012-09-10
865 2012-08-31 9,460,506 125,000 1.05 898,537,456 1,059,577 0.112 2012-08-29
866 2012-08-17 9,335,506 125,000 1.04 898,537,456 1,213,616 0.130 2012-08-15
867 2012-08-14 9,210,506 -100,000 1.03 898,537,456 1,307,892 0.142 2012-08-10
868 2012-08-13 9,310,506 -7,813 1.04 898,537,456 1,396,576 0.150 2012-08-09
869 2012-08-10 9,318,319 -3,750 1.04 898,537,456 1,220,700 0.131 2012-08-08
870 2012-08-09 9,322,069 -37,500 1.04 898,537,456 1,137,292 0.122 2012-08-07
871 2012-08-07 9,359,569 -27,500 1.04 898,537,456 1,169,946 0.125 2012-08-03
872 2012-08-03 9,387,069 -108,750 1.04 898,537,456 1,257,867 0.134 2012-08-01
873 2012-08-02 9,495,819 -9,375 1.06 898,537,456 1,291,431 0.136 2012-07-31
874 2012-08-01 9,505,194 -9,375 1.06 898,537,456 1,292,706 0.136 2012-07-30
875 2012-07-31 9,514,569 -3,125 1.06 898,537,456 1,313,011 0.138 2012-07-27
876 2012-07-30 9,517,694 -1,137,500 1.06 898,537,456 1,322,959 0.139 2012-07-26
877 2012-07-27 10,655,194 -265,625 1.19 898,537,456 1,534,348 0.144 2012-07-25
878 2012-07-26 10,920,819 -12,500 1.22 898,537,456 1,659,964 0.152 2012-07-24
879 2012-07-25 10,933,319 34,375 1.22 898,537,456 1,661,864 0.152 2012-07-23
880 2012-07-24 10,898,944 -53,200 1.21 898,537,456 1,711,134 0.157 2012-07-20
881 2012-07-23 10,952,144 -646,875 1.22 898,537,456 1,774,247 0.162 2012-07-19
882 2012-07-20 11,599,019 1,025,000 1.29 898,537,456 2,099,422 0.181 2012-07-18
883 2012-07-19 10,574,019 -29,062 1.18 898,537,456 2,135,952 0.202 2012-07-17
884 2012-07-18 10,603,081 718,750 1.18 898,537,456 1,834,333 0.173 2012-07-16
885 2012-07-17 9,884,331 271,875 1.10 898,537,456 1,947,213 0.197 2012-07-13
886 2012-07-16 9,612,456 1.07 898,537,456 2,182,028 0.227 2012-07-12

Webb-site Database - Powered By Linux Group

Back to top