China Environmental Resources Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01130 | 1997-06-03 |
GET NICE SECURITIES LIMITED 結好證券有限公司
CCASSID: B01298
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-04 | 0.510 | 2026-02-02 | |||||
| 2 | 2026-02-03 | 0.510 | 2026-01-30 | |||||
| 3 | 2025-06-30 | 187,308,456 | 6,000,000 | 38.32 | 488,769,147 | 106,765,820 | 0.570 | 2025-06-26 |
| 4 | 2025-03-28 | 181,308,456 | -1,060,000 | 37.09 | 488,769,147 | 126,915,919 | 0.700 | 2025-03-26 |
| 5 | 2025-03-14 | 182,368,456 | -1,500,000 | 37.31 | 488,769,147 | 124,010,550 | 0.680 | 2025-03-12 |
| 6 | 2025-03-12 | 183,868,456 | -160,000 | 37.62 | 488,769,147 | 113,998,443 | 0.620 | 2025-03-10 |
| 7 | 2025-03-11 | 184,028,456 | -160,000 | 37.65 | 488,769,147 | 110,417,074 | 0.600 | 2025-03-07 |
| 8 | 2025-03-10 | 184,188,456 | -160,000 | 37.68 | 488,769,147 | 104,987,420 | 0.570 | 2025-03-06 |
| 9 | 2025-03-07 | 184,348,456 | -160,000 | 37.72 | 488,769,147 | 103,235,135 | 0.560 | 2025-03-05 |
| 10 | 2025-03-06 | 184,508,456 | -160,000 | 37.75 | 488,769,147 | 97,789,482 | 0.530 | 2025-03-04 |
| 11 | 2025-03-05 | 184,668,456 | -160,000 | 37.78 | 488,769,147 | 97,874,282 | 0.530 | 2025-03-03 |
| 12 | 2025-03-04 | 184,828,456 | -160,000 | 37.82 | 488,769,147 | 96,110,797 | 0.520 | 2025-02-28 |
| 13 | 2025-03-03 | 184,988,456 | -160,000 | 37.85 | 488,769,147 | 105,443,420 | 0.570 | 2025-02-27 |
| 14 | 2025-02-28 | 185,148,456 | -160,000 | 37.88 | 488,769,147 | 107,386,104 | 0.580 | 2025-02-26 |
| 15 | 2025-02-27 | 185,308,456 | -23,000,000 | 37.91 | 488,769,147 | 111,185,074 | 0.600 | 2025-02-25 |
| 16 | 2024-07-12 | 208,308,456 | -8,300,000 | 42.62 | 488,769,147 | 49,160,796 | 0.236 | 2024-07-10 |
| 17 | 2024-07-11 | 216,608,456 | -6,700,000 | 44.32 | 488,769,147 | 48,953,511 | 0.226 | 2024-07-09 |
| 18 | 2024-03-11 | 223,308,456 | -6,561,524 | 45.69 | 488,769,147 | 45,778,233 | 0.205 | 2024-03-07 |
| 19 | 2024-03-06 | 229,869,980 | 81,461,524 | 47.03 | 488,769,147 | 45,973,996 | 0.200 | 2024-03-04 |
| 20 | 2023-12-05 | 148,408,456 | -48,800 | 36.44 | 407,307,623 | 64,557,678 | 0.435 | 2023-12-01 |
| 21 | 2023-09-05 | 148,457,256 | -13,426,800 | 36.45 | 407,307,623 | 28,206,879 | 0.190 | 2023-08-31 |
| 22 | 2023-08-04 | 161,884,056 | -700,000 | 39.74 | 407,307,623 | 32,376,811 | 0.200 | 2023-08-02 |
| 23 | 2022-08-30 | 162,584,056 | -4,000,000 | 39.92 | 407,307,623 | 40,646,014 | 0.250 | 2022-08-26 |
| 24 | 2022-01-11 | 166,584,056 | -138,400 | 40.90 | 407,307,623 | 49,975,217 | 0.300 | 2022-01-07 |
| 25 | 2021-12-30 | 166,722,456 | 220,000 | 40.93 | 407,307,623 | 56,685,635 | 0.340 | 2021-12-28 |
| 26 | 2021-03-11 | 166,502,456 | 47,200 | 40.88 | 407,307,623 | 59,108,372 | 0.355 | 2021-03-09 |
| 27 | 2020-12-15 | 166,455,256 | -680,000 | 40.87 | 407,307,623 | 45,775,195 | 0.275 | 2020-12-11 |
| 28 | 2020-12-03 | 167,135,256 | 4,000,000 | 41.03 | 407,307,623 | 50,976,253 | 0.305 | 2020-12-01 |
| 29 | 2020-12-02 | 163,135,256 | 2,299,200 | 40.05 | 407,307,623 | 50,571,929 | 0.310 | 2020-11-30 |
| 30 | 2020-12-01 | 160,836,056 | 3,235,200 | 39.49 | 407,307,623 | 54,684,259 | 0.340 | 2020-11-27 |
| 31 | 2020-11-30 | 157,600,856 | 3,040,000 | 38.69 | 407,307,623 | 48,068,261 | 0.305 | 2020-11-26 |
| 32 | 2020-06-09 | 154,560,856 | -400,000 | 37.95 | 407,307,623 | 42,504,235 | 0.275 | 2020-06-05 |
| 33 | 2020-01-09 | 154,960,856 | 3,849,600 | 38.05 | 407,307,623 | 63,533,951 | 0.410 | 2020-01-07 |
| 34 | 2020-01-08 | 151,111,256 | 1,960,000 | 37.10 | 407,307,623 | 62,711,171 | 0.415 | 2020-01-06 |
| 35 | 2020-01-07 | 149,151,256 | 2,008,000 | 36.62 | 407,307,623 | 61,897,771 | 0.415 | 2020-01-03 |
| 36 | 2020-01-06 | 147,143,256 | 1,978,400 | 36.13 | 407,307,623 | 63,271,600 | 0.430 | 2020-01-02 |
| 37 | 2020-01-03 | 145,164,856 | 2,888,000 | 35.64 | 407,307,623 | 63,146,712 | 0.435 | 2019-12-30 |
| 38 | 2019-10-31 | 142,276,856 | -400 | 34.93 | 407,307,623 | 51,931,052 | 0.365 | 2019-10-29 |
| 39 | 2019-10-23 | 142,277,256 | -2,400,000 | 34.93 | 407,307,623 | 51,219,812 | 0.360 | 2019-10-21 |
| 40 | 2019-10-22 | 144,677,256 | -3,066,400 | 35.52 | 407,307,623 | 53,530,585 | 0.370 | 2019-10-18 |
| 41 | 2019-10-17 | 147,743,656 | -2,400,000 | 36.27 | 407,307,623 | 56,142,589 | 0.380 | 2019-10-15 |
| 42 | 2019-10-15 | 150,143,656 | -2,400,000 | 36.86 | 407,307,623 | 58,556,026 | 0.390 | 2019-10-11 |
| 43 | 2019-10-14 | 152,543,656 | -2,400,000 | 37.45 | 407,307,623 | 56,441,153 | 0.370 | 2019-10-10 |
| 44 | 2019-08-28 | 154,943,656 | 18,750,000 | 38.04 | 407,307,623 | 79,021,265 | 0.510 | 2019-08-26 |
| 45 | 2019-05-16 | 136,193,656 | 3,000,800 | 33.44 | 407,307,623 | 98,059,432 | 0.720 | 2019-05-14 |
| 46 | 2019-05-10 | 133,192,856 | -1,100,000 | 32.70 | 407,307,623 | 106,554,285 | 0.800 | 2019-05-08 |
| 47 | 2019-05-09 | 134,292,856 | 3,600,000 | 32.97 | 407,307,623 | 108,105,749 | 0.805 | 2019-05-07 |
| 48 | 2019-05-08 | 130,692,856 | 2,068,800 | 32.09 | 407,307,623 | 101,940,428 | 0.780 | 2019-05-06 |
| 49 | 2019-05-07 | 128,624,056 | 2,000,000 | 31.58 | 407,307,623 | 104,828,606 | 0.815 | 2019-05-03 |
| 50 | 2019-05-02 | 126,624,056 | 18,750,000 | 31.09 | 407,307,623 | 113,961,650 | 0.900 | 2019-04-29 |
| 51 | 2019-04-30 | 107,874,056 | 960,000 | 26.48 | 407,307,623 | 97,626,021 | 0.905 | 2019-04-26 |
| 52 | 2019-03-28 | 106,914,056 | -2,400,000 | 26.25 | 407,307,623 | 64,148,434 | 0.600 | 2019-03-26 |
| 53 | 2019-03-27 | 109,314,056 | -3,236,000 | 26.84 | 407,307,623 | 63,948,723 | 0.585 | 2019-03-25 |
| 54 | 2019-03-26 | 112,550,056 | -3,000,000 | 27.63 | 407,307,623 | 68,655,534 | 0.610 | 2019-03-22 |
| 55 | 2019-03-25 | 115,550,056 | -2,000,000 | 28.37 | 407,307,623 | 69,330,034 | 0.600 | 2019-03-21 |
| 56 | 2019-03-07 | 117,550,056 | 24,000 | 28.86 | 407,307,623 | 86,987,041 | 0.740 | 2019-03-05 |
| 57 | 2019-02-11 | 117,526,056 | 24,800 | 28.85 | 407,307,623 | 68,165,112 | 0.580 | 2019-02-01 |
| 58 | 2018-09-26 | 117,501,256 | 20,000 | 28.85 | 407,307,623 | 140,414,001 | 1.195 | 2018-09-21 |
| 59 | 2018-08-27 | 117,481,256 | 200,000 | 28.84 | 407,307,623 | 190,907,041 | 1.625 | 2018-08-23 |
| 60 | 2018-06-15 | 117,281,256 | -72,000 | 28.79 | 407,307,623 | 175,921,884 | 1.500 | 2018-06-13 |
| 61 | 2018-06-14 | 117,353,256 | 72,000 | 28.81 | 407,307,623 | 178,963,715 | 1.525 | 2018-06-12 |
| 62 | 2018-06-06 | 117,281,256 | -7,320,000 | 28.79 | 407,307,623 | 187,650,010 | 1.600 | 2018-06-04 |
| 63 | 2018-05-29 | 124,601,256 | 60,000 | 30.59 | 407,307,623 | 186,901,884 | 1.500 | 2018-05-25 |
| 64 | 2018-05-28 | 124,541,256 | 60,000 | 30.58 | 407,307,623 | 193,038,947 | 1.550 | 2018-05-24 |
| 65 | 2018-05-25 | 124,481,256 | 80,000 | 30.56 | 407,307,623 | 192,945,947 | 1.550 | 2018-05-23 |
| 66 | 2018-05-18 | 124,401,256 | -80,000 | 30.54 | 407,307,623 | 186,601,884 | 1.500 | 2018-05-16 |
| 67 | 2018-05-16 | 124,481,256 | 20,000 | 30.56 | 407,307,623 | 189,833,915 | 1.525 | 2018-05-14 |
| 68 | 2018-05-11 | 124,461,256 | -36,000 | 30.56 | 407,307,623 | 208,472,604 | 1.675 | 2018-05-09 |
| 69 | 2018-05-09 | 124,497,256 | -50,400 | 30.57 | 407,307,623 | 208,532,904 | 1.675 | 2018-05-07 |
| 70 | 2018-05-08 | 124,547,656 | -33,600 | 30.58 | 407,307,623 | 183,707,793 | 1.475 | 2018-05-04 |
| 71 | 2018-05-07 | 124,581,256 | -60,000 | 30.59 | 407,307,623 | 189,986,415 | 1.525 | 2018-05-03 |
| 72 | 2018-04-06 | 124,641,256 | 8,000,000 | 30.60 | 407,307,623 | 218,122,198 | 1.750 | 2018-04-03 |
| 73 | 2018-04-03 | 116,641,256 | -240,000 | 34.36 | 339,427,623 | 209,954,261 | 1.800 | 2018-03-28 |
| 74 | 2018-03-26 | 116,881,256 | -63,200 | 34.43 | 339,427,623 | 219,152,355 | 1.875 | 2018-03-22 |
| 75 | 2018-03-19 | 116,944,456 | -40,000 | 34.45 | 339,427,623 | 216,347,244 | 1.850 | 2018-03-15 |
| 76 | 2018-03-16 | 116,984,456 | 323,200 | 34.47 | 339,427,623 | 213,496,632 | 1.825 | 2018-03-14 |
| 77 | 2018-03-15 | 116,661,256 | 200,000 | 34.37 | 339,427,623 | 207,073,729 | 1.775 | 2018-03-13 |
| 78 | 2018-02-27 | 116,461,256 | -4,000 | 34.31 | 339,427,623 | 230,010,981 | 1.975 | 2018-02-23 |
| 79 | 2018-02-23 | 116,465,256 | -4,000 | 34.31 | 339,427,623 | 235,842,143 | 2.025 | 2018-02-21 |
| 80 | 2018-02-22 | 116,469,256 | -120,000 | 34.31 | 339,427,623 | 209,644,661 | 1.800 | 2018-02-20 |
| 81 | 2018-02-21 | 116,589,256 | -8,000 | 34.35 | 339,427,623 | 174,883,884 | 1.500 | 2018-02-14 |
| 82 | 2018-02-14 | 116,597,256 | -79,200 | 34.35 | 339,427,623 | 192,385,472 | 1.650 | 2018-02-12 |
| 83 | 2018-02-09 | 116,676,456 | 8,000 | 34.37 | 339,427,623 | 145,845,570 | 1.250 | 2018-02-07 |
| 84 | 2018-01-30 | 116,668,456 | -261,600 | 34.37 | 339,427,623 | 94,501,449 | 0.810 | 2018-01-26 |
| 85 | 2018-01-18 | 116,930,056 | -1,600,000 | 34.45 | 339,427,623 | 94,713,345 | 0.810 | 2018-01-16 |
| 86 | 2017-12-21 | 118,530,056 | -19,105 | 34.92 | 339,427,623 | 106,677,050 | 0.900 | 2017-12-19 |
| 87 | 2017-11-30 | 118,549,161 | -7,992,000 | 34.93 | 339,427,623 | 114,399,940 | 0.965 | 2017-11-28 |
| 88 | 2017-11-27 | 126,541,161 | 285,600 | 37.28 | 339,427,623 | 126,541,161 | 1.000 | 2017-11-23 |
| 89 | 2017-11-22 | 126,255,561 | -13,060,402 | 37.20 | 339,427,623 | 138,881,117 | 1.100 | 2017-11-20 |
| 90 | 2017-09-20 | 139,315,963 | 34,400 | 41.04 | 339,427,623 | 125,384,367 | 0.900 | 2017-09-18 |
| 91 | 2017-08-29 | 139,281,563 | -67,270 | 41.03 | 339,427,623 | 137,888,747 | 0.990 | 2017-08-25 |
| 92 | 2017-08-25 | 139,348,833 | 99,200 | 41.05 | 339,427,623 | 125,413,950 | 0.900 | 2017-08-22 |
| 93 | 2017-08-24 | 139,249,633 | 123,200 | 41.02 | 339,427,623 | 121,843,429 | 0.875 | 2017-08-21 |
| 94 | 2017-08-17 | 139,126,433 | 5,600 | 40.99 | 339,427,623 | 128,691,951 | 0.925 | 2017-08-15 |
| 95 | 2017-08-15 | 139,120,833 | 37,600 | 40.99 | 339,427,623 | 127,295,562 | 0.915 | 2017-08-11 |
| 96 | 2017-07-31 | 139,083,233 | 16,000 | 40.98 | 339,427,623 | 125,870,326 | 0.905 | 2017-07-27 |
| 97 | 2017-07-28 | 139,067,233 | 6,400 | 40.97 | 339,427,623 | 126,551,182 | 0.910 | 2017-07-26 |
| 98 | 2017-07-27 | 139,060,833 | 42,400 | 40.97 | 339,427,623 | 125,850,054 | 0.905 | 2017-07-25 |
| 99 | 2017-07-24 | 139,018,433 | -800 | 40.96 | 339,427,623 | 126,506,774 | 0.910 | 2017-07-20 |
| 100 | 2017-06-29 | 139,019,233 | 227,200 | 40.96 | 339,427,623 | 142,494,714 | 1.025 | 2017-06-27 |
| 101 | 2017-06-20 | 138,792,033 | -1,003,200 | 40.89 | 339,427,623 | 154,753,117 | 1.115 | 2017-06-16 |
| 102 | 2017-04-11 | 139,795,233 | 2,000,000 | 41.19 | 339,427,623 | 151,677,828 | 1.085 | 2017-04-07 |
| 103 | 2017-04-10 | 137,795,233 | 3,968,800 | 40.60 | 339,427,623 | 150,196,804 | 1.090 | 2017-04-06 |
| 104 | 2017-03-08 | 133,826,433 | 140,000 | 39.43 | 339,427,623 | 150,554,737 | 1.125 | 2017-03-06 |
| 105 | 2017-02-10 | 133,686,433 | -37,500,000 | 39.39 | 339,427,623 | 157,081,559 | 1.175 | 2017-02-08 |
| 106 | 2017-02-07 | 171,186,433 | 146,400 | 50.43 | 339,427,623 | 205,423,720 | 1.200 | 2017-02-03 |
| 107 | 2017-02-06 | 171,040,033 | 51,200 | 50.39 | 339,427,623 | 202,682,439 | 1.185 | 2017-02-02 |
| 108 | 2016-12-20 | 170,988,833 | 37,500,000 | 50.38 | 339,427,623 | 209,461,320 | 1.225 | 2016-12-16 |
| 109 | 2016-11-02 | 133,488,833 | -40,000 | 39.33 | 339,427,623 | 190,221,587 | 1.425 | 2016-10-31 |
| 110 | 2016-10-03 | 133,528,833 | -64,000 | 39.34 | 339,427,623 | 163,572,820 | 1.225 | 2016-09-29 |
| 111 | 2016-09-14 | 133,592,833 | 80,000 | 39.36 | 339,427,623 | 165,655,113 | 1.240 | 2016-09-12 |
| 112 | 2016-09-09 | 133,512,833 | 60,000 | 39.33 | 339,427,623 | 160,215,400 | 1.200 | 2016-09-07 |
| 113 | 2016-09-06 | 133,452,833 | -16,000 | 39.32 | 339,427,623 | 164,146,985 | 1.230 | 2016-09-02 |
| 114 | 2016-08-08 | 133,468,833 | -40,000 | 39.32 | 339,427,623 | 280,284,549 | 2.100 | 2016-08-04 |
| 115 | 2016-07-25 | 133,508,833 | 80,000 | 39.33 | 339,427,623 | 340,447,524 | 2.550 | 2016-07-21 |
| 116 | 2016-07-12 | 133,428,833 | 60,000 | 39.31 | 339,427,623 | 386,943,616 | 2.900 | 2016-07-08 |
| 117 | 2016-06-28 | 133,368,833 | -2,400,000 | 39.29 | 339,427,623 | 380,101,174 | 2.850 | 2016-06-24 |
| 118 | 2016-06-27 | 135,768,833 | -10,040,000 | 40.00 | 339,427,623 | 414,094,941 | 3.050 | 2016-06-23 |
| 119 | 2016-06-14 | 145,808,833 | 4,000 | 42.96 | 339,427,623 | 437,426,499 | 3.000 | 2016-06-10 |
| 120 | 2016-06-13 | 145,804,833 | 4,000 | 42.96 | 339,427,623 | 437,414,499 | 3.000 | 2016-06-08 |
| 121 | 2016-06-06 | 145,800,833 | -222,400 | 42.95 | 339,427,623 | 357,212,041 | 2.450 | 2016-06-02 |
| 122 | 2016-06-03 | 146,023,233 | -800 | 43.02 | 339,427,623 | 354,106,340 | 2.425 | 2016-06-01 |
| 123 | 2016-05-30 | 146,024,033 | 89,600 | 43.02 | 339,427,623 | 335,855,276 | 2.300 | 2016-05-26 |
| 124 | 2016-05-24 | 145,934,433 | -41,600 | 42.99 | 339,427,623 | 361,187,722 | 2.475 | 2016-05-20 |
| 125 | 2016-05-23 | 145,976,033 | -60,000 | 43.01 | 339,427,623 | 350,342,479 | 2.400 | 2016-05-19 |
| 126 | 2016-05-20 | 146,036,033 | -128,000 | 43.02 | 339,427,623 | 343,184,678 | 2.350 | 2016-05-18 |
| 127 | 2016-05-19 | 146,164,033 | -44,000 | 43.06 | 339,427,623 | 285,019,864 | 1.950 | 2016-05-17 |
| 128 | 2016-05-18 | 146,208,033 | -60,000 | 43.07 | 339,427,623 | 270,484,861 | 1.850 | 2016-05-16 |
| 129 | 2016-05-17 | 146,268,033 | 8,091,270 | 43.09 | 339,427,623 | 263,282,459 | 1.800 | 2016-05-13 |
| 130 | 2016-05-16 | 138,176,763 | 22,912,000 | 40.71 | 339,427,623 | 255,627,012 | 1.850 | 2016-05-12 |
| 131 | 2016-05-13 | 115,264,763 | 25,044,000 | 33.96 | 339,427,623 | 219,003,050 | 1.900 | 2016-05-11 |
| 132 | 2016-05-12 | 90,220,763 | -40,000 | 31.90 | 282,856,352 | 173,674,969 | 1.925 | 2016-05-10 |
| 133 | 2016-05-06 | 90,260,763 | 60,000 | 31.91 | 282,856,352 | 187,291,083 | 2.075 | 2016-05-04 |
| 134 | 2016-05-05 | 90,200,763 | 1,600 | 31.89 | 282,856,352 | 175,891,488 | 1.950 | 2016-05-03 |
| 135 | 2016-05-04 | 90,199,163 | -17,600 | 31.89 | 282,856,352 | 180,398,326 | 2.000 | 2016-04-29 |
| 136 | 2016-05-03 | 90,216,763 | 92,800 | 31.89 | 282,856,352 | 135,325,145 | 1.500 | 2016-04-28 |
| 137 | 2016-04-29 | 90,123,963 | 52,000 | 31.86 | 282,856,352 | 135,185,945 | 1.500 | 2016-04-27 |
| 138 | 2016-04-25 | 90,071,963 | 40,000 | 31.84 | 282,856,352 | 90,972,683 | 1.010 | 2016-04-21 |
| 139 | 2015-12-07 | 90,031,963 | 40,000 | 31.83 | 282,856,352 | 112,539,954 | 1.250 | 2015-12-03 |
| 140 | 2015-12-04 | 89,991,963 | 120,000 | 31.82 | 282,856,352 | 114,739,753 | 1.275 | 2015-12-02 |
| 141 | 2015-12-03 | 89,871,963 | 100,000 | 31.77 | 282,856,352 | 116,833,552 | 1.300 | 2015-12-01 |
| 142 | 2015-11-30 | 89,771,963 | 40,000 | 31.74 | 282,856,352 | 118,947,851 | 1.325 | 2015-11-26 |
| 143 | 2015-11-26 | 89,731,963 | 70,400 | 31.72 | 282,856,352 | 116,651,552 | 1.300 | 2015-11-24 |
| 144 | 2015-11-24 | 89,661,563 | -120,000 | 31.70 | 282,856,352 | 132,250,805 | 1.475 | 2015-11-20 |
| 145 | 2015-10-20 | 89,781,563 | 9,600 | 31.74 | 282,856,352 | 127,938,727 | 1.425 | 2015-10-16 |
| 146 | 2015-09-22 | 89,771,963 | -3,200 | 31.74 | 282,856,352 | 139,146,543 | 1.550 | 2015-09-18 |
| 147 | 2015-09-07 | 89,775,163 | 15,600,000 | 31.74 | 282,856,352 | 136,907,124 | 1.525 | 2015-09-02 |
| 148 | 2015-09-04 | 74,175,163 | 42,209,021 | 26.22 | 282,856,352 | 113,117,124 | 1.525 | 2015-09-01 |
| 149 | 2015-08-31 | 31,966,142 | -6,400 | 16.95 | 188,570,902 | 47,150,059 | 1.475 | 2015-08-27 |
| 150 | 2015-08-27 | 31,972,542 | 9,600 | 16.96 | 188,570,902 | 47,159,499 | 1.475 | 2015-08-25 |
| 151 | 2015-08-26 | 31,962,942 | 20,000 | 16.95 | 188,570,902 | 51,140,707 | 1.600 | 2015-08-24 |
| 152 | 2015-08-25 | 31,942,942 | 40,000 | 16.94 | 188,570,902 | 49,511,560 | 1.550 | 2015-08-21 |
| 153 | 2015-08-24 | 31,902,942 | 33,600 | 16.92 | 188,570,902 | 52,639,854 | 1.650 | 2015-08-20 |
| 154 | 2015-08-21 | 31,869,342 | 12,000 | 16.90 | 188,570,902 | 51,787,681 | 1.625 | 2015-08-19 |
| 155 | 2015-08-20 | 31,857,342 | 40,000 | 16.89 | 188,570,902 | 55,750,349 | 1.750 | 2015-08-18 |
| 156 | 2015-08-19 | 31,817,342 | 40,000 | 16.87 | 188,570,902 | 60,452,950 | 1.900 | 2015-08-17 |
| 157 | 2015-08-18 | 31,777,342 | 40,000 | 16.85 | 188,570,902 | 60,376,950 | 1.900 | 2015-08-14 |
| 158 | 2015-08-17 | 31,737,342 | 60,000 | 16.83 | 188,570,902 | 58,714,083 | 1.850 | 2015-08-13 |
| 159 | 2015-08-14 | 31,677,342 | 40,000 | 16.80 | 188,570,902 | 64,938,551 | 2.050 | 2015-08-12 |
| 160 | 2015-08-13 | 31,637,342 | 20,000 | 16.78 | 188,570,902 | 66,438,418 | 2.100 | 2015-08-11 |
| 161 | 2015-08-12 | 31,617,342 | 20,000 | 16.77 | 188,570,902 | 68,767,719 | 2.175 | 2015-08-10 |
| 162 | 2015-08-07 | 31,597,342 | 20,000 | 16.76 | 188,570,902 | 71,094,020 | 2.250 | 2015-08-05 |
| 163 | 2015-08-06 | 31,577,342 | 20,000 | 16.75 | 188,570,902 | 78,943,355 | 2.500 | 2015-08-04 |
| 164 | 2015-08-05 | 31,557,342 | 20,000 | 16.74 | 188,570,902 | 78,893,355 | 2.500 | 2015-08-03 |
| 165 | 2015-08-04 | 31,537,342 | 20,000 | 16.72 | 188,570,902 | 75,689,621 | 2.400 | 2015-07-31 |
| 166 | 2015-07-31 | 31,517,342 | 27,200 | 16.71 | 188,570,902 | 75,641,621 | 2.400 | 2015-07-29 |
| 167 | 2015-07-30 | 31,490,142 | 40,000 | 16.70 | 188,570,902 | 78,725,355 | 2.500 | 2015-07-28 |
| 168 | 2015-07-29 | 31,450,142 | -27,200 | 16.68 | 188,570,902 | 81,770,369 | 2.600 | 2015-07-27 |
| 169 | 2015-07-28 | 31,477,342 | -8,000 | 16.69 | 188,570,902 | 84,988,823 | 2.700 | 2015-07-24 |
| 170 | 2015-07-27 | 31,485,342 | 20,000 | 16.70 | 188,570,902 | 68,480,619 | 2.175 | 2015-07-23 |
| 171 | 2015-07-24 | 31,465,342 | 20,000 | 16.69 | 188,570,902 | 62,930,684 | 2.000 | 2015-07-22 |
| 172 | 2015-07-22 | 31,445,342 | 48,000 | 16.68 | 188,570,902 | 61,318,417 | 1.950 | 2015-07-20 |
| 173 | 2015-07-21 | 31,397,342 | -120,000 | 16.65 | 188,570,902 | 77,708,421 | 2.475 | 2015-07-17 |
| 174 | 2015-07-20 | 31,517,342 | -174,400 | 16.71 | 188,570,902 | 80,369,222 | 2.550 | 2015-07-16 |
| 175 | 2015-07-17 | 31,691,742 | -49,600 | 16.81 | 188,570,902 | 76,060,181 | 2.400 | 2015-07-15 |
| 176 | 2015-07-16 | 31,741,342 | -360,000 | 16.83 | 188,570,902 | 80,940,422 | 2.550 | 2015-07-14 |
| 177 | 2015-07-13 | 32,101,342 | -60,000 | 17.02 | 188,570,902 | 80,253,355 | 2.500 | 2015-07-09 |
| 178 | 2015-07-10 | 32,161,342 | -633,600 | 17.06 | 188,570,902 | 58,694,449 | 1.825 | 2015-07-08 |
| 179 | 2015-07-08 | 32,794,942 | -1,600 | 17.39 | 188,570,902 | 68,869,378 | 2.100 | 2015-07-06 |
| 180 | 2015-07-07 | 32,796,542 | -28,800 | 17.39 | 188,570,902 | 106,588,762 | 3.250 | 2015-07-03 |
| 181 | 2015-07-02 | 32,825,342 | 34,400 | 17.41 | 188,570,902 | 113,247,430 | 3.450 | 2015-06-29 |
| 182 | 2015-06-30 | 32,790,942 | -164,000 | 17.39 | 188,570,902 | 129,524,221 | 3.950 | 2015-06-26 |
| 183 | 2015-06-26 | 32,954,942 | 150,400 | 17.48 | 188,570,902 | 133,467,515 | 4.050 | 2015-06-24 |
| 184 | 2015-06-24 | 32,804,542 | 6,400 | 17.40 | 188,570,902 | 124,657,260 | 3.800 | 2015-06-22 |
| 185 | 2015-06-23 | 32,798,142 | 100,000 | 17.39 | 188,570,902 | 126,272,847 | 3.850 | 2015-06-19 |
| 186 | 2015-06-22 | 32,698,142 | 40,000 | 17.34 | 188,570,902 | 145,506,732 | 4.450 | 2015-06-18 |
| 187 | 2015-06-18 | 32,658,142 | 104,000 | 17.32 | 188,570,902 | 106,138,962 | 3.250 | 2015-06-16 |
| 188 | 2015-06-15 | 32,554,142 | 20,000 | 17.26 | 188,570,902 | 102,545,547 | 3.150 | 2015-06-11 |
| 189 | 2015-06-10 | 32,534,142 | -169,600 | 17.25 | 188,570,902 | 113,869,497 | 3.500 | 2015-06-08 |
| 190 | 2015-06-09 | 32,703,742 | -455,200 | 17.34 | 188,570,902 | 114,463,097 | 3.500 | 2015-06-05 |
| 191 | 2015-06-08 | 33,158,942 | 86,400 | 17.58 | 188,570,902 | 102,792,720 | 3.100 | 2015-06-04 |
| 192 | 2015-06-05 | 33,072,542 | -2,400 | 17.54 | 188,570,902 | 92,603,118 | 2.800 | 2015-06-03 |
| 193 | 2015-06-04 | 33,074,942 | -172,000 | 17.54 | 188,570,902 | 99,224,826 | 3.000 | 2015-06-02 |
| 194 | 2015-06-03 | 33,246,942 | -1,320,000 | 17.63 | 188,570,902 | 123,013,685 | 3.700 | 2015-06-01 |
| 195 | 2015-06-02 | 34,566,942 | -1,216,000 | 18.33 | 188,570,902 | 127,897,685 | 3.700 | 2015-05-29 |
| 196 | 2015-06-01 | 35,782,942 | -1,358,400 | 18.98 | 188,570,902 | 127,029,444 | 3.550 | 2015-05-28 |
| 197 | 2015-05-29 | 37,141,342 | -660,000 | 19.70 | 188,570,902 | 118,852,294 | 3.200 | 2015-05-27 |
| 198 | 2015-05-28 | 37,801,342 | -220,000 | 20.05 | 188,570,902 | 88,833,154 | 2.350 | 2015-05-26 |
| 199 | 2015-05-27 | 38,021,342 | 200,000 | 20.16 | 188,570,902 | 88,399,620 | 2.325 | 2015-05-22 |
| 200 | 2015-05-26 | 37,821,342 | -160,800 | 20.06 | 188,570,902 | 86,989,087 | 2.300 | 2015-05-21 |
| 201 | 2015-05-22 | 37,982,142 | 200,800 | 20.14 | 188,570,902 | 75,964,284 | 2.000 | 2015-05-20 |
| 202 | 2015-05-12 | 37,781,342 | -77,600 | 20.04 | 188,570,902 | 56,672,013 | 1.500 | 2015-05-08 |
| 203 | 2015-05-11 | 37,858,942 | 137,600 | 20.08 | 188,570,902 | 56,788,413 | 1.500 | 2015-05-07 |
| 204 | 2015-05-07 | 37,721,342 | 40,000 | 20.00 | 188,570,902 | 58,468,080 | 1.550 | 2015-05-05 |
| 205 | 2015-05-06 | 37,681,342 | -20,000 | 19.98 | 188,570,902 | 64,058,281 | 1.700 | 2015-05-04 |
| 206 | 2015-05-05 | 37,701,342 | 120,000 | 19.99 | 188,570,902 | 64,092,281 | 1.700 | 2015-04-30 |
| 207 | 2015-05-04 | 37,581,342 | 40,000 | 19.93 | 188,570,902 | 68,585,949 | 1.825 | 2015-04-29 |
| 208 | 2015-04-30 | 37,541,342 | 80,000 | 19.91 | 188,570,902 | 71,328,550 | 1.900 | 2015-04-28 |
| 209 | 2015-04-27 | 37,461,342 | -36,000 | 19.87 | 188,570,902 | 58,065,080 | 1.550 | 2015-04-23 |
| 210 | 2015-04-23 | 37,497,342 | 128,000 | 19.89 | 188,570,902 | 59,995,747 | 1.600 | 2015-04-21 |
| 211 | 2015-04-21 | 37,369,342 | -16,000 | 19.82 | 188,570,902 | 64,462,115 | 1.725 | 2015-04-17 |
| 212 | 2015-04-20 | 37,385,342 | -84,800 | 19.83 | 188,570,902 | 49,535,578 | 1.325 | 2015-04-16 |
| 213 | 2015-04-02 | 37,470,142 | -4,000 | 19.87 | 188,570,902 | 38,219,545 | 1.020 | 2015-03-31 |
| 214 | 2015-03-31 | 37,474,142 | 20,000 | 19.87 | 188,570,902 | 42,158,410 | 1.125 | 2015-03-27 |
| 215 | 2015-03-27 | 37,454,142 | -2,400 | 19.86 | 188,570,902 | 38,203,225 | 1.020 | 2015-03-25 |
| 216 | 2015-03-26 | 37,456,542 | 17,600 | 19.86 | 188,570,902 | 39,329,369 | 1.050 | 2015-03-24 |
| 217 | 2015-03-09 | 37,438,942 | 4,000 | 19.85 | 188,570,902 | 39,872,473 | 1.065 | 2015-03-05 |
| 218 | 2015-02-17 | 37,434,942 | -2,400 | 19.85 | 188,570,902 | 43,050,183 | 1.150 | 2015-02-13 |
| 219 | 2015-02-12 | 37,437,342 | -13,600 | 19.85 | 188,570,902 | 42,865,757 | 1.145 | 2015-02-10 |
| 220 | 2015-02-10 | 37,450,942 | -3,200 | 19.86 | 188,570,902 | 42,319,564 | 1.130 | 2015-02-06 |
| 221 | 2015-02-06 | 37,454,142 | 4,800 | 19.86 | 188,570,902 | 45,506,783 | 1.215 | 2015-02-04 |
| 222 | 2015-02-05 | 37,449,342 | -4,800 | 19.86 | 188,570,902 | 45,875,444 | 1.225 | 2015-02-03 |
| 223 | 2015-02-04 | 37,454,142 | -8,860 | 19.86 | 188,570,902 | 44,570,429 | 1.190 | 2015-02-02 |
| 224 | 2015-01-29 | 37,463,002 | -4,800 | 19.87 | 188,570,902 | 31,468,922 | 0.840 | 2015-01-27 |
| 225 | 2015-01-28 | 37,467,802 | -5,600 | 19.87 | 188,570,902 | 32,222,310 | 0.860 | 2015-01-26 |
| 226 | 2015-01-23 | 37,473,402 | -2,400 | 19.87 | 188,570,902 | 32,601,860 | 0.870 | 2015-01-21 |
| 227 | 2015-01-21 | 37,475,802 | -3,200 | 19.87 | 188,570,902 | 32,603,948 | 0.870 | 2015-01-19 |
| 228 | 2015-01-16 | 37,479,002 | -6,400 | 19.88 | 188,570,902 | 36,916,817 | 0.985 | 2015-01-14 |
| 229 | 2015-01-08 | 37,485,402 | 24,800 | 19.88 | 188,570,902 | 36,735,694 | 0.980 | 2015-01-06 |
| 230 | 2015-01-02 | 37,460,602 | -12,000 | 19.87 | 188,570,902 | 36,711,390 | 0.980 | 2014-12-29 |
| 231 | 2014-12-30 | 37,472,602 | -11,200 | 19.87 | 188,570,902 | 35,598,972 | 0.950 | 2014-12-23 |
| 232 | 2014-12-29 | 37,483,802 | -95,200 | 19.88 | 188,570,902 | 33,735,422 | 0.900 | 2014-12-22 |
| 233 | 2014-12-23 | 37,579,002 | -120,000 | 19.93 | 188,570,902 | 35,512,157 | 0.945 | 2014-12-19 |
| 234 | 2014-12-22 | 37,699,002 | -5,600 | 19.99 | 188,570,902 | 32,609,637 | 0.865 | 2014-12-18 |
| 235 | 2014-12-15 | 37,704,602 | -2,400 | 19.99 | 188,570,902 | 35,630,849 | 0.945 | 2014-12-11 |
| 236 | 2014-12-09 | 37,707,002 | 16,800 | 20.00 | 188,570,902 | 40,346,492 | 1.070 | 2014-12-05 |
| 237 | 2014-11-27 | 37,690,202 | -22,400 | 19.99 | 188,570,902 | 45,416,693 | 1.205 | 2014-11-25 |
| 238 | 2014-11-26 | 37,712,602 | -8,000 | 20.00 | 188,570,902 | 44,500,870 | 1.180 | 2014-11-24 |
| 239 | 2014-11-25 | 37,720,602 | -14,400 | 20.00 | 188,570,902 | 44,321,707 | 1.175 | 2014-11-21 |
| 240 | 2014-11-21 | 37,735,002 | -12,000 | 20.01 | 188,570,902 | 45,848,027 | 1.215 | 2014-11-19 |
| 241 | 2014-09-30 | 37,747,002 | -14,400 | 20.02 | 188,570,902 | 55,676,828 | 1.475 | 2014-09-26 |
| 242 | 2014-09-19 | 37,761,402 | -858,800 | 20.03 | 188,570,902 | 56,642,103 | 1.500 | 2014-09-17 |
| 243 | 2014-09-17 | 38,620,202 | -1,600 | 20.48 | 188,570,902 | 58,895,808 | 1.525 | 2014-09-15 |
| 244 | 2014-09-12 | 38,621,802 | 20,000 | 20.48 | 188,570,902 | 57,932,703 | 1.500 | 2014-09-10 |
| 245 | 2014-08-27 | 38,601,802 | -20,000 | 20.47 | 188,570,902 | 59,832,793 | 1.550 | 2014-08-25 |
| 246 | 2014-08-19 | 38,621,802 | -40,000 | 20.48 | 188,570,902 | 60,829,338 | 1.575 | 2014-08-15 |
| 247 | 2014-08-18 | 38,661,802 | 40,000 | 20.50 | 188,570,902 | 61,858,883 | 1.600 | 2014-08-14 |
| 248 | 2014-08-15 | 38,621,802 | -4,800 | 20.48 | 188,570,902 | 61,794,883 | 1.600 | 2014-08-13 |
| 249 | 2014-08-07 | 38,626,602 | -20,800 | 20.48 | 188,570,902 | 59,871,233 | 1.550 | 2014-08-05 |
| 250 | 2014-08-05 | 38,647,402 | 800 | 20.49 | 188,570,902 | 59,903,473 | 1.550 | 2014-08-01 |
| 251 | 2014-07-28 | 38,646,602 | -200,000 | 20.49 | 188,570,902 | 63,766,893 | 1.650 | 2014-07-24 |
| 252 | 2014-07-18 | 38,846,602 | 15,200 | 20.60 | 188,570,902 | 66,039,223 | 1.700 | 2014-07-16 |
| 253 | 2014-07-17 | 38,831,402 | 20,800 | 20.59 | 188,570,902 | 68,925,739 | 1.775 | 2014-07-15 |
| 254 | 2014-07-15 | 38,810,602 | 56,000 | 20.58 | 188,570,902 | 66,948,288 | 1.725 | 2014-07-11 |
| 255 | 2014-07-07 | 38,754,602 | 56,800 | 20.55 | 188,570,902 | 58,131,903 | 1.500 | 2014-07-03 |
| 256 | 2014-06-19 | 38,697,802 | 20,000 | 20.52 | 188,570,902 | 59,981,593 | 1.550 | 2014-06-17 |
| 257 | 2014-06-16 | 38,677,802 | -20,000 | 20.51 | 188,570,902 | 60,917,538 | 1.575 | 2014-06-12 |
| 258 | 2014-06-13 | 38,697,802 | -20,000 | 20.52 | 188,570,902 | 59,014,148 | 1.525 | 2014-06-11 |
| 259 | 2014-06-12 | 38,717,802 | -12,800 | 20.53 | 188,570,902 | 58,076,703 | 1.500 | 2014-06-10 |
| 260 | 2014-06-11 | 38,730,602 | -67,200 | 20.54 | 188,570,902 | 57,127,638 | 1.475 | 2014-06-09 |
| 261 | 2014-06-10 | 38,797,802 | 28,800 | 20.57 | 188,570,902 | 59,166,648 | 1.525 | 2014-06-06 |
| 262 | 2014-06-09 | 38,769,002 | 51,200 | 20.56 | 188,570,902 | 61,061,178 | 1.575 | 2014-06-05 |
| 263 | 2014-05-28 | 38,717,802 | 20,000 | 20.53 | 188,570,902 | 59,044,648 | 1.525 | 2014-05-26 |
| 264 | 2014-05-26 | 38,697,802 | -141,600 | 20.52 | 188,570,902 | 58,046,703 | 1.500 | 2014-05-22 |
| 265 | 2014-05-22 | 38,839,402 | 40,000 | 20.60 | 188,570,902 | 61,172,058 | 1.575 | 2014-05-20 |
| 266 | 2014-05-21 | 38,799,402 | 80,000 | 20.58 | 188,570,902 | 62,079,043 | 1.600 | 2014-05-19 |
| 267 | 2014-05-19 | 38,719,402 | 20,000 | 20.53 | 188,570,902 | 60,015,073 | 1.550 | 2014-05-15 |
| 268 | 2014-05-16 | 38,699,402 | 241,600 | 20.52 | 188,570,902 | 59,016,588 | 1.525 | 2014-05-14 |
| 269 | 2014-05-15 | 38,457,802 | 132,000 | 20.39 | 188,570,902 | 60,571,038 | 1.575 | 2014-05-13 |
| 270 | 2014-05-14 | 38,325,802 | 309,600 | 20.32 | 188,570,902 | 58,446,848 | 1.525 | 2014-05-12 |
| 271 | 2014-05-09 | 38,016,202 | 64,000 | 20.16 | 188,570,902 | 72,230,784 | 1.900 | 2014-05-07 |
| 272 | 2014-04-24 | 37,952,202 | -8,000 | 20.13 | 188,570,902 | 80,648,429 | 2.125 | 2014-04-22 |
| 273 | 2014-04-23 | 37,960,202 | -2,400 | 20.13 | 188,570,902 | 83,512,444 | 2.200 | 2014-04-17 |
| 274 | 2014-04-22 | 37,962,602 | 9,410,400 | 20.13 | 188,570,902 | 83,517,724 | 2.200 | 2014-04-16 |
| 275 | 2014-04-15 | 28,552,202 | -301,600 | 15.14 | 188,570,902 | 62,814,844 | 2.200 | 2014-04-11 |
| 276 | 2014-04-14 | 28,853,802 | -360,000 | 15.30 | 188,570,902 | 64,199,709 | 2.225 | 2014-04-10 |
| 277 | 2014-04-11 | 29,213,802 | 457,600 | 15.49 | 188,570,902 | 69,382,780 | 2.375 | 2014-04-09 |
| 278 | 2014-04-10 | 28,756,202 | -76,000 | 15.25 | 188,570,902 | 61,106,929 | 2.125 | 2014-04-08 |
| 279 | 2014-04-08 | 28,832,202 | -20,000 | 15.29 | 188,570,902 | 59,106,014 | 2.050 | 2014-04-04 |
| 280 | 2014-04-07 | 28,852,202 | 13,932,484 | 15.30 | 188,570,902 | 59,147,014 | 2.050 | 2014-04-03 |
| 281 | 2014-04-04 | 14,919,718 | 20,000 | 7.91 | 188,570,902 | 31,331,408 | 2.100 | 2014-04-02 |
| 282 | 2014-04-03 | 14,899,718 | 100,000 | 9.48 | 157,142,418 | 31,289,408 | 2.100 | 2014-04-01 |
| 283 | 2014-04-02 | 14,799,718 | 164,800 | 9.42 | 157,142,418 | 31,449,401 | 2.125 | 2014-03-31 |
| 284 | 2014-04-01 | 14,634,918 | -59,200 | 9.31 | 157,142,418 | 31,465,074 | 2.150 | 2014-03-28 |
| 285 | 2014-03-31 | 14,694,118 | -152,000 | 9.35 | 157,142,418 | 31,225,001 | 2.125 | 2014-03-27 |
| 286 | 2014-03-28 | 14,846,118 | 400,000 | 9.45 | 157,142,418 | 34,146,071 | 2.300 | 2014-03-26 |
| 287 | 2014-03-27 | 14,446,118 | 224,800 | 9.19 | 157,142,418 | 28,169,930 | 1.950 | 2014-03-25 |
| 288 | 2014-03-20 | 14,221,318 | 140,000 | 9.05 | 157,142,418 | 28,442,636 | 2.000 | 2014-03-18 |
| 289 | 2014-03-17 | 14,081,318 | -120,000 | 8.96 | 157,142,418 | 23,586,208 | 1.675 | 2014-03-13 |
| 290 | 2014-02-28 | 14,201,318 | -40,000 | 9.04 | 157,142,418 | 23,787,208 | 1.675 | 2014-02-26 |
| 291 | 2014-02-18 | 14,241,318 | 20,000 | 9.06 | 157,142,418 | 25,634,372 | 1.800 | 2014-02-14 |
| 292 | 2014-02-13 | 14,221,318 | -36,000 | 9.05 | 157,142,418 | 26,309,438 | 1.850 | 2014-02-11 |
| 293 | 2014-02-12 | 14,257,318 | 80,000 | 9.07 | 157,142,418 | 27,445,337 | 1.925 | 2014-02-10 |
| 294 | 2014-02-11 | 14,177,318 | 36,000 | 9.02 | 157,142,418 | 26,582,471 | 1.875 | 2014-02-07 |
| 295 | 2014-01-17 | 14,141,318 | -80,000 | 9.00 | 157,142,418 | 21,919,043 | 1.550 | 2014-01-15 |
| 296 | 2014-01-03 | 14,221,318 | 20,000 | 9.05 | 157,142,418 | 26,309,438 | 1.850 | 2013-12-30 |
| 297 | 2013-11-28 | 14,201,318 | -80,000 | 9.04 | 157,142,418 | 26,272,438 | 1.850 | 2013-11-26 |
| 298 | 2013-11-27 | 14,281,318 | 80,000 | 9.09 | 157,142,418 | 23,921,208 | 1.675 | 2013-11-25 |
| 299 | 2013-11-26 | 14,201,318 | -21,120 | 9.04 | 157,142,418 | 25,917,405 | 1.825 | 2013-11-22 |
| 300 | 2013-11-22 | 14,222,438 | 14,061,380 | 9.05 | 157,142,418 | 24,889,267 | 1.750 | 2013-11-20 |
| 301 | 2013-11-18 | 161,058 | -54,400 | 0.44 | 36,544,750 | 297,957 | 1.850 | 2013-11-14 |
| 302 | 2013-11-14 | 215,458 | -37,600 | 0.59 | 36,544,750 | 393,211 | 1.825 | 2013-11-12 |
| 303 | 2013-11-13 | 253,058 | 40,000 | 0.69 | 36,544,750 | 468,157 | 1.850 | 2013-11-11 |
| 304 | 2013-11-12 | 213,058 | 80,000 | 0.58 | 36,544,750 | 431,442 | 2.025 | 2013-11-08 |
| 305 | 2013-11-06 | 133,058 | -7,000 | 0.36 | 36,544,750 | 209,566 | 1.575 | 2013-11-04 |
| 306 | 2013-11-05 | 140,058 | 60,000 | 0.38 | 36,544,750 | 259,107 | 1.850 | 2013-11-01 |
| 307 | 2013-11-01 | 80,058 | 20,000 | 0.22 | 36,544,750 | 172,125 | 2.150 | 2013-10-30 |
| 308 | 2013-10-31 | 60,058 | 20,000 | 0.16 | 36,544,750 | 130,626 | 2.175 | 2013-10-29 |
| 309 | 2013-10-30 | 40,058 | 20,000 | 0.11 | 36,544,750 | 73,106 | 1.825 | 2013-10-28 |
| 310 | 2013-10-17 | 20,058 | -20,000 | 0.05 | 36,544,750 | 50,145 | 2.500 | 2013-10-15 |
| 311 | 2013-10-16 | 40,058 | 32,000 | 0.11 | 36,544,750 | 112,162 | 2.800 | 2013-10-11 |
| 312 | 2013-07-24 | 8,058 | -135,200 | 0.02 | 36,544,750 | 25,786 | 3.200 | 2013-07-22 |
| 313 | 2013-06-10 | 143,258 | -600 | 0.47 | 30,453,958 | 173,342 | 1.210 | 2013-06-06 |
| 314 | 2013-05-02 | 143,858 | -240,000 | 0.47 | 30,453,958 | 183,419 | 1.275 | 2013-04-29 |
| 315 | 2013-04-30 | 383,858 | 375,200 | 1.26 | 30,453,958 | 527,805 | 1.375 | 2013-04-26 |
| 316 | 2013-03-18 | 8,658 | -164,502 | 0.03 | 25,653,958 | 12,987 | 1.500 | 2013-03-14 |
| 317 | 2013-03-04 | 173,160 | 164,502 | 0.67 | 25,653,958 | 346,320 | 2.000 | 2013-02-28 |
| 318 | 2011-04-26 | 8,658 | -20,800 | 0.04 | 21,705,178 | 192,208 | 22.20 | 2011-04-20 |
| 319 | 2011-04-21 | 29,458 | 13,840 | 0.14 | 21,705,178 | 651,022 | 22.10 | 2011-04-19 |
| 320 | 2011-04-20 | 15,618 | -3,040 | 0.07 | 21,705,178 | 334,225 | 21.40 | 2011-04-18 |
| 321 | 2011-04-19 | 18,658 | 4,960 | 0.09 | 21,705,178 | 378,757 | 20.30 | 2011-04-15 |
| 322 | 2011-04-07 | 13,698 | 3,040 | 0.06 | 21,705,178 | 273,960 | 20.00 | 2011-04-04 |
| 323 | 2011-04-06 | 10,658 | 2,000 | 0.05 | 21,705,178 | 198,239 | 18.60 | 2011-04-01 |
| 324 | 2011-03-31 | 8,658 | -4,160 | 0.04 | 21,705,178 | 166,234 | 19.20 | 2011-03-29 |
| 325 | 2011-03-30 | 12,818 | 4,160 | 0.06 | 21,705,178 | 252,515 | 19.70 | 2011-03-28 |
| 326 | 2011-02-01 | 8,658 | -34,632 | 0.04 | 21,190,518 | 210,389 | 24.30 | 2011-01-28 |
| 327 | 2011-01-18 | 43,290 | 34,632 | 0.23 | 18,931,278 | 1,103,895 | 25.50 | 2011-01-14 |
| 328 | 2010-12-08 | 8,658 | -6,000 | 0.05 | 18,047,678 | 277,056 | 32.00 | 2010-12-06 |
| 329 | 2010-12-03 | 14,658 | 6,000 | 0.08 | 18,047,678 | 491,043 | 33.50 | 2010-12-01 |
| 330 | 2010-12-01 | 8,658 | -2,360 | 0.05 | 18,047,678 | 255,411 | 29.50 | 2010-11-29 |
| 331 | 2010-11-29 | 11,018 | -2,320 | 0.06 | 17,617,678 | 396,648 | 36.00 | 2010-11-25 |
| 332 | 2010-11-01 | 13,338 | -15,000 | 0.08 | 17,617,678 | 600,210 | 45.00 | 2010-10-28 |
| 333 | 2010-10-29 | 28,338 | 16,000 | 0.16 | 17,617,678 | 1,190,196 | 42.00 | 2010-10-27 |
| 334 | 2010-10-28 | 12,338 | -1,000 | 0.07 | 17,617,678 | 530,534 | 43.00 | 2010-10-26 |
| 335 | 2010-10-27 | 13,338 | 1,840 | 0.08 | 17,617,678 | 620,217 | 46.50 | 2010-10-25 |
| 336 | 2010-10-22 | 11,498 | 80 | 0.07 | 17,617,678 | 425,426 | 37.00 | 2010-10-20 |
| 337 | 2010-10-21 | 11,418 | -4,000 | 0.06 | 17,617,678 | 422,466 | 37.00 | 2010-10-19 |
| 338 | 2010-10-20 | 15,418 | 600 | 0.09 | 17,617,678 | 570,466 | 37.00 | 2010-10-18 |
| 339 | 2010-10-19 | 14,818 | 4,000 | 0.08 | 17,617,678 | 518,630 | 35.00 | 2010-10-15 |
| 340 | 2010-10-05 | 10,818 | -600 | 0.06 | 17,617,678 | 378,630 | 35.00 | 2010-09-30 |
| 341 | 2010-09-15 | 11,418 | -520 | 0.06 | 17,617,678 | 411,048 | 36.00 | 2010-09-13 |
| 342 | 2010-09-08 | 11,938 | -480 | 0.07 | 17,617,678 | 423,799 | 35.50 | 2010-09-06 |
| 343 | 2010-09-02 | 12,418 | -200 | 0.07 | 17,617,678 | 416,003 | 33.50 | 2010-08-31 |
| 344 | 2010-08-06 | 12,618 | -120 | 0.07 | 17,617,678 | 466,866 | 37.00 | 2010-08-04 |
| 345 | 2010-08-05 | 12,738 | -600 | 0.07 | 17,617,678 | 484,044 | 38.00 | 2010-08-03 |
| 346 | 2010-08-04 | 13,338 | 720 | 0.08 | 17,617,678 | 513,513 | 38.50 | 2010-08-02 |
| 347 | 2010-07-28 | 12,618 | -280 | 0.07 | 17,492,758 | 454,248 | 36.00 | 2010-07-26 |
| 348 | 2010-07-16 | 12,898 | -2,000 | 0.07 | 17,492,758 | 438,532 | 34.00 | 2010-07-14 |
| 349 | 2010-07-15 | 14,898 | 2,000 | 0.09 | 17,492,758 | 499,083 | 33.50 | 2010-07-13 |
| 350 | 2010-07-14 | 12,898 | 160 | 0.07 | 17,492,758 | 438,532 | 34.00 | 2010-07-12 |
| 351 | 2010-06-25 | 12,738 | 1,000 | 0.07 | 17,492,758 | 458,568 | 36.00 | 2010-06-23 |
| 352 | 2010-06-24 | 11,738 | 120 | 0.07 | 17,492,758 | 434,306 | 37.00 | 2010-06-22 |
| 353 | 2010-06-17 | 11,618 | 200 | 0.07 | 17,492,758 | 429,866 | 37.00 | 2010-06-14 |
| 354 | 2010-05-10 | 11,418 | -3,400 | 0.07 | 17,492,758 | 496,683 | 43.50 | 2010-05-06 |
| 355 | 2010-05-06 | 14,818 | -600 | 0.08 | 17,492,758 | 755,718 | 51.00 | 2010-05-04 |
| 356 | 2010-05-04 | 15,418 | -1,000 | 0.09 | 17,492,758 | 840,281 | 54.50 | 2010-04-30 |
| 357 | 2010-05-03 | 16,418 | 5,000 | 0.09 | 17,492,758 | 894,781 | 54.50 | 2010-04-29 |
| 358 | 2010-04-26 | 11,418 | 600 | 0.07 | 17,492,758 | 650,826 | 57.00 | 2010-04-22 |
| 359 | 2010-04-22 | 10,818 | -600 | 0.06 | 17,385,758 | 632,853 | 58.50 | 2010-04-20 |
| 360 | 2010-04-21 | 11,418 | 2,680 | 0.07 | 17,385,758 | 679,371 | 59.50 | 2010-04-19 |
| 361 | 2010-04-20 | 8,738 | -400 | 0.05 | 17,385,758 | 502,435 | 57.50 | 2010-04-16 |
| 362 | 2010-04-19 | 9,138 | 200 | 0.05 | 17,385,758 | 539,142 | 59.00 | 2010-04-15 |
| 363 | 2010-04-16 | 8,938 | 1,000 | 0.05 | 17,385,758 | 496,059 | 55.50 | 2010-04-14 |
| 364 | 2010-03-25 | 7,938 | -2,000 | 0.05 | 17,205,758 | 432,621 | 54.50 | 2010-03-23 |
| 365 | 2010-03-24 | 9,938 | -2,000 | 0.06 | 17,205,758 | 556,528 | 56.00 | 2010-03-22 |
| 366 | 2010-03-22 | 11,938 | -40 | 0.08 | 14,355,758 | 596,900 | 50.00 | 2010-03-18 |
| 367 | 2010-03-19 | 11,978 | -22,400 | 0.08 | 14,355,758 | 628,845 | 52.50 | 2010-03-17 |
| 368 | 2010-03-18 | 34,378 | 26,440 | 0.24 | 14,355,758 | 1,822,034 | 53.00 | 2010-03-16 |
| 369 | 2010-03-10 | 7,938 | -1,000 | 0.06 | 14,355,758 | 365,148 | 46.00 | 2010-03-08 |
| 370 | 2010-03-08 | 8,938 | 1,000 | 0.06 | 14,355,758 | 415,617 | 46.50 | 2010-03-04 |
| 371 | 2010-03-05 | 7,938 | -1,000 | 0.06 | 14,355,758 | 357,210 | 45.00 | 2010-03-03 |
| 372 | 2010-03-03 | 8,938 | 1,000 | 0.06 | 14,355,758 | 406,679 | 45.50 | 2010-03-01 |
| 373 | 2010-03-02 | 7,938 | -880 | 0.06 | 14,355,758 | 341,334 | 43.00 | 2010-02-26 |
| 374 | 2010-03-01 | 8,818 | 1,040 | 0.06 | 14,355,758 | 387,992 | 44.00 | 2010-02-25 |
| 375 | 2010-01-19 | 7,778 | -400 | 0.05 | 14,355,758 | 334,454 | 43.00 | 2010-01-15 |
| 376 | 2010-01-11 | 8,178 | 400 | 0.06 | 14,355,758 | 372,099 | 45.50 | 2010-01-07 |
| 377 | 2010-01-06 | 7,778 | -400 | 0.05 | 14,355,758 | 377,233 | 48.50 | 2010-01-04 |
| 378 | 2010-01-04 | 8,178 | -200 | 0.06 | 14,355,758 | 474,324 | 58.00 | 2009-12-29 |
| 379 | 2009-12-30 | 8,378 | -1,000 | 0.06 | 14,355,758 | 485,924 | 58.00 | 2009-12-28 |
| 380 | 2009-12-29 | 9,378 | 2,000 | 0.07 | 14,355,758 | 614,259 | 65.50 | 2009-12-23 |
| 381 | 2009-12-10 | 7,378 | -1,080 | 0.05 | 14,355,758 | 475,881 | 64.50 | 2009-12-08 |
| 382 | 2009-12-02 | 8,458 | -4,200 | 0.06 | 14,355,758 | 499,022 | 59.00 | 2009-11-30 |
| 383 | 2009-11-24 | 12,658 | -200 | 0.10 | 13,105,758 | 829,099 | 65.50 | 2009-11-20 |
| 384 | 2009-11-19 | 12,858 | 200 | 0.10 | 12,480,758 | 803,625 | 62.50 | 2009-11-17 |
| 385 | 2009-10-28 | 12,658 | -1,400 | 0.10 | 12,480,758 | 930,363 | 73.50 | 2009-10-23 |
| 386 | 2009-10-27 | 14,058 | -1,800 | 0.11 | 12,480,758 | 1,096,524 | 78.00 | 2009-10-22 |
| 387 | 2009-10-13 | 15,858 | -400 | 0.13 | 12,480,758 | 1,181,421 | 74.50 | 2009-10-09 |
| 388 | 2009-10-07 | 16,258 | -920 | 0.13 | 12,480,758 | 1,154,318 | 71.00 | 2009-10-05 |
| 389 | 2009-09-30 | 17,178 | -200 | 0.14 | 12,480,758 | 1,202,460 | 70.00 | 2009-09-28 |
| 390 | 2009-09-29 | 17,378 | 200 | 0.14 | 12,480,758 | 1,216,460 | 70.00 | 2009-09-25 |
| 391 | 2009-09-28 | 17,178 | -200 | 0.14 | 12,480,758 | 1,202,460 | 70.00 | 2009-09-24 |
| 392 | 2009-09-24 | 17,378 | 200 | 0.14 | 12,480,758 | 1,285,972 | 74.00 | 2009-09-22 |
| 393 | 2009-09-10 | 17,178 | 1,000 | 0.14 | 12,480,758 | 1,271,172 | 74.00 | 2009-09-08 |
| 394 | 2009-09-09 | 16,178 | -120 | 0.13 | 12,480,758 | 1,156,727 | 71.50 | 2009-09-07 |
| 395 | 2009-09-07 | 16,298 | 800 | 0.13 | 12,480,758 | 1,157,158 | 71.00 | 2009-09-03 |
| 396 | 2009-09-04 | 15,498 | 200 | 0.12 | 12,480,758 | 1,038,366 | 67.00 | 2009-09-02 |
| 397 | 2009-09-02 | 15,298 | -200 | 0.12 | 12,480,758 | 1,002,019 | 65.50 | 2009-08-31 |
| 398 | 2009-09-01 | 15,498 | -17,200 | 0.12 | 12,480,758 | 1,022,868 | 66.00 | 2009-08-28 |
| 399 | 2009-08-31 | 32,698 | 200 | 0.26 | 12,480,758 | 2,272,511 | 69.50 | 2009-08-27 |
| 400 | 2009-08-28 | 32,498 | 2,800 | 0.26 | 12,480,758 | 2,372,354 | 73.00 | 2009-08-26 |
| 401 | 2009-08-21 | 29,698 | -880 | 0.24 | 12,480,758 | 1,870,974 | 63.00 | 2009-08-19 |
| 402 | 2009-08-19 | 30,578 | -800 | 0.25 | 12,480,758 | 2,033,437 | 66.50 | 2009-08-17 |
| 403 | 2009-08-18 | 31,378 | 3,200 | 0.25 | 12,480,758 | 2,118,015 | 67.50 | 2009-08-14 |
| 404 | 2009-08-17 | 28,178 | 400 | 0.23 | 12,480,758 | 1,676,591 | 59.50 | 2009-08-13 |
| 405 | 2009-08-12 | 27,778 | -200 | 0.22 | 12,480,758 | 1,666,680 | 60.00 | 2009-08-10 |
| 406 | 2009-08-05 | 27,978 | 1,000 | 0.22 | 12,480,758 | 1,678,680 | 60.00 | 2009-08-03 |
| 407 | 2009-07-30 | 26,978 | 400 | 0.22 | 12,480,758 | 1,551,235 | 57.50 | 2009-07-28 |
| 408 | 2009-07-28 | 26,578 | -1,520 | 0.21 | 12,480,758 | 1,475,079 | 55.50 | 2009-07-24 |
| 409 | 2009-07-24 | 28,098 | 3,320 | 0.23 | 12,480,758 | 1,559,439 | 55.50 | 2009-07-22 |
| 410 | 2009-07-23 | 24,778 | 1,800 | 0.20 | 12,480,758 | 1,263,678 | 51.00 | 2009-07-21 |
| 411 | 2009-07-22 | 22,978 | 800 | 0.18 | 12,480,758 | 1,217,834 | 53.00 | 2009-07-20 |
| 412 | 2009-07-21 | 22,178 | 2,400 | 0.18 | 12,480,758 | 1,208,701 | 54.50 | 2009-07-17 |
| 413 | 2009-06-17 | 19,778 | -1,400 | 0.16 | 12,480,758 | 1,265,792 | 64.00 | 2009-06-15 |
| 414 | 2009-06-16 | 21,178 | 1,000 | 0.17 | 12,480,758 | 1,397,748 | 66.00 | 2009-06-12 |
| 415 | 2009-06-12 | 20,178 | 200 | 0.16 | 12,480,758 | 1,291,392 | 64.00 | 2009-06-10 |
| 416 | 2009-06-11 | 19,978 | 200 | 0.16 | 12,480,758 | 1,208,669 | 60.50 | 2009-06-09 |
| 417 | 2009-06-10 | 19,778 | -4,400 | 0.16 | 12,480,758 | 1,305,348 | 66.00 | 2009-06-08 |
| 418 | 2009-06-09 | 24,178 | 2,000 | 0.19 | 12,480,758 | 1,329,790 | 55.00 | 2009-06-05 |
| 419 | 2009-05-27 | 22,178 | 2,000 | 0.18 | 12,448,758 | 998,010 | 45.00 | 2009-05-25 |
| 420 | 2009-04-16 | 20,178 | 1,000 | 0.16 | 12,347,558 | 645,696 | 32.00 | 2009-04-14 |
| 421 | 2009-04-15 | 19,178 | -400 | 0.16 | 12,347,558 | 536,984 | 28.00 | 2009-04-09 |
| 422 | 2009-04-02 | 19,578 | -800 | 0.16 | 12,347,558 | 548,184 | 28.00 | 2009-03-31 |
| 423 | 2009-03-30 | 20,378 | 800 | 0.17 | 12,347,558 | 611,340 | 30.00 | 2009-03-26 |
| 424 | 2009-01-22 | 19,578 | 2,000 | 0.18 | 10,957,378 | 783,120 | 40.00 | 2009-01-20 |
| 425 | 2009-01-07 | 17,578 | 400 | 0.16 | 10,957,378 | 747,065 | 42.50 | 2009-01-05 |
| 426 | 2008-12-04 | 17,178 | 800 | 0.16 | 10,957,378 | 532,518 | 31.00 | 2008-12-02 |
| 427 | 2008-08-12 | 16,378 | 520 | 0.42 | 3,910,058 | 966,302 | 59.00 | 2008-08-08 |
| 428 | 2008-08-11 | 15,858 | 280 | 0.41 | 3,910,058 | 951,480 | 60.00 | 2008-08-07 |
| 429 | 2008-08-04 | 15,578 | 1,800 | 0.40 | 3,910,058 | 895,735 | 57.50 | 2008-07-31 |
| 430 | 2008-07-30 | 13,778 | 1,000 | 0.35 | 3,910,058 | 723,345 | 52.50 | 2008-07-28 |
| 431 | 2008-07-25 | 12,778 | -400 | 0.33 | 3,910,058 | 677,234 | 53.00 | 2008-07-23 |
| 432 | 2008-07-23 | 13,178 | 400 | 0.34 | 3,910,058 | 691,845 | 52.50 | 2008-07-21 |
| 433 | 2008-07-09 | 12,778 | -200 | 0.33 | 3,910,058 | 696,401 | 54.50 | 2008-07-07 |
| 434 | 2007-11-22 | 12,978 | 600 | 0.40 | 3,270,058 | 609,966 | 47.00 | 2007-11-20 |
| 435 | 2007-08-24 | 12,378 | -400 | 0.38 | 3,270,058 | 792,192 | 64.00 | 2007-08-22 |
| 436 | 2007-08-21 | 12,778 | -400 | 0.39 | 3,270,058 | 721,957 | 56.50 | 2007-08-17 |
| 437 | 2007-08-20 | 13,178 | 400 | 0.40 | 3,270,058 | 849,981 | 64.50 | 2007-08-16 |
| 438 | 2007-08-13 | 12,778 | -400 | 0.39 | 3,270,058 | 1,003,073 | 78.50 | 2007-08-09 |
| 439 | 2007-08-09 | 13,178 | -400 | 0.40 | 3,270,058 | 961,994 | 73.00 | 2007-08-07 |
| 440 | 2007-08-08 | 13,578 | 200 | 0.42 | 3,270,058 | 1,208,442 | 89.00 | 2007-08-06 |
| 441 | 2007-08-07 | 13,378 | -9,200 | 0.41 | 3,270,058 | 1,324,422 | 99.00 | 2007-08-03 |
| 442 | 2007-08-06 | 22,578 | 9,600 | 0.69 | 3,270,058 | 2,822,250 | 125.0 | 2007-08-02 |
| 443 | 2007-08-03 | 12,978 | 400 | 0.40 | 3,270,058 | 1,168,020 | 90.00 | 2007-08-01 |
| 444 | 2007-08-02 | 12,578 | -800 | 0.38 | 3,270,058 | 1,245,222 | 99.00 | 2007-07-31 |
| 445 | 2007-07-23 | 13,378 | -640 | 0.41 | 3,270,058 | 1,237,465 | 92.50 | 2007-07-19 |
| 446 | 2007-07-10 | 14,018 | 400 | 0.43 | 3,270,058 | 1,212,557 | 86.50 | 2007-07-06 |
| 447 | 2007-06-27 | 13,618 | -1,000 | 0.44 | 3,100,058 | 1,205,193 | 88.50 | 2007-06-25 |
| 448 | 2007-06-26 | 14,618 | 0.47 | 3,100,058 | 1,279,075 | 87.50 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group