Beijing Jingcheng Machinery Electric Company Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Morgan Stanley Hong Kong Securities Limited
CCASSID: B01274
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 4.120 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 3.970 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 1,062,000 | -60,000 | 1.06 | 100,000,000 | 4,322,340 | 4.070 | 2026-01-30 |
| 4 | 2026-02-02 | 1,122,000 | -2,000 | 1.12 | 100,000,000 | 4,555,320 | 4.060 | 2026-01-29 |
| 5 | 2026-01-30 | 1,124,000 | -58,000 | 1.12 | 100,000,000 | 4,642,120 | 4.130 | 2026-01-28 |
| 6 | 2026-01-29 | 1,182,000 | 48,000 | 1.18 | 100,000,000 | 5,106,240 | 4.320 | 2026-01-27 |
| 7 | 2026-01-28 | 1,134,000 | -8,000 | 1.13 | 100,000,000 | 4,944,240 | 4.360 | 2026-01-26 |
| 8 | 2026-01-27 | 1,142,000 | 14,000 | 1.14 | 100,000,000 | 5,024,800 | 4.400 | 2026-01-23 |
| 9 | 2026-01-26 | 1,128,000 | 72,000 | 1.13 | 100,000,000 | 4,782,720 | 4.240 | 2026-01-22 |
| 10 | 2026-01-23 | 1,056,000 | -14,000 | 1.06 | 100,000,000 | 4,509,120 | 4.270 | 2026-01-21 |
| 11 | 2026-01-22 | 1,070,000 | 6,000 | 1.07 | 100,000,000 | 4,504,700 | 4.210 | 2026-01-20 |
| 12 | 2026-01-21 | 1,064,000 | 6,000 | 1.06 | 100,000,000 | 4,532,640 | 4.260 | 2026-01-19 |
| 13 | 2026-01-20 | 1,058,000 | 46,000 | 1.06 | 100,000,000 | 4,485,920 | 4.240 | 2026-01-16 |
| 14 | 2026-01-19 | 1,012,000 | 54,000 | 1.01 | 100,000,000 | 4,392,080 | 4.340 | 2026-01-15 |
| 15 | 2026-01-16 | 958,000 | 14,000 | 0.96 | 100,000,000 | 4,234,360 | 4.420 | 2026-01-14 |
| 16 | 2026-01-15 | 944,000 | 70,000 | 0.94 | 100,000,000 | 4,087,520 | 4.330 | 2026-01-13 |
| 17 | 2026-01-12 | 874,000 | 10,000 | 0.87 | 100,000,000 | 3,793,160 | 4.340 | 2026-01-08 |
| 18 | 2026-01-09 | 864,000 | 82,000 | 0.86 | 100,000,000 | 3,723,840 | 4.310 | 2026-01-07 |
| 19 | 2026-01-08 | 782,000 | 40,000 | 0.78 | 100,000,000 | 3,393,880 | 4.340 | 2026-01-06 |
| 20 | 2026-01-07 | 742,000 | 12,000 | 0.74 | 100,000,000 | 3,123,820 | 4.210 | 2026-01-05 |
| 21 | 2026-01-05 | 730,000 | 50,000 | 0.73 | 100,000,000 | 3,007,600 | 4.120 | 2025-12-30 |
| 22 | 2026-01-02 | 680,000 | 74,000 | 0.68 | 100,000,000 | 2,801,600 | 4.120 | 2025-12-29 |
| 23 | 2025-12-30 | 606,000 | 40,000 | 0.61 | 100,000,000 | 2,448,240 | 4.040 | 2025-12-23 |
| 24 | 2025-12-29 | 566,000 | 54,000 | 0.57 | 100,000,000 | 2,314,940 | 4.090 | 2025-12-22 |
| 25 | 2025-12-23 | 512,000 | 12,000 | 0.51 | 100,000,000 | 2,094,080 | 4.090 | 2025-12-19 |
| 26 | 2025-12-22 | 500,000 | 10,000 | 0.50 | 100,000,000 | 2,010,000 | 4.020 | 2025-12-18 |
| 27 | 2025-12-19 | 490,000 | 22,000 | 0.49 | 100,000,000 | 1,974,700 | 4.030 | 2025-12-17 |
| 28 | 2025-12-18 | 468,000 | 2,000 | 0.47 | 100,000,000 | 1,881,360 | 4.020 | 2025-12-16 |
| 29 | 2025-12-17 | 466,000 | -4,000 | 0.47 | 100,000,000 | 1,957,200 | 4.200 | 2025-12-15 |
| 30 | 2025-12-16 | 470,000 | 2,000 | 0.47 | 100,000,000 | 1,978,700 | 4.210 | 2025-12-12 |
| 31 | 2025-12-10 | 468,000 | 2,000 | 0.47 | 100,000,000 | 2,040,480 | 4.360 | 2025-12-08 |
| 32 | 2025-12-08 | 466,000 | -6,000 | 0.47 | 100,000,000 | 2,013,120 | 4.320 | 2025-12-04 |
| 33 | 2025-12-05 | 472,000 | -14,000 | 0.47 | 100,000,000 | 2,029,600 | 4.300 | 2025-12-03 |
| 34 | 2025-12-04 | 486,000 | -4,000 | 0.49 | 100,000,000 | 2,128,680 | 4.380 | 2025-12-02 |
| 35 | 2025-12-03 | 490,000 | -6,000 | 0.49 | 100,000,000 | 2,170,700 | 4.430 | 2025-12-01 |
| 36 | 2025-12-02 | 496,000 | -22,000 | 0.50 | 100,000,000 | 2,142,720 | 4.320 | 2025-11-28 |
| 37 | 2025-12-01 | 518,000 | -42,000 | 0.52 | 100,000,000 | 2,180,780 | 4.210 | 2025-11-27 |
| 38 | 2025-11-28 | 560,000 | 6,000 | 0.56 | 100,000,000 | 2,363,200 | 4.220 | 2025-11-26 |
| 39 | 2025-11-27 | 554,000 | 54,000 | 0.55 | 100,000,000 | 2,315,720 | 4.180 | 2025-11-25 |
| 40 | 2025-11-26 | 500,000 | -2,000 | 0.50 | 100,000,000 | 2,030,000 | 4.060 | 2025-11-24 |
| 41 | 2025-11-25 | 502,000 | 2,000 | 0.50 | 100,000,000 | 2,018,040 | 4.020 | 2025-11-21 |
| 42 | 2025-11-20 | 500,000 | -8,000 | 0.50 | 100,000,000 | 2,305,000 | 4.610 | 2025-11-18 |
| 43 | 2025-11-19 | 508,000 | -32,000 | 0.51 | 100,000,000 | 2,443,480 | 4.810 | 2025-11-17 |
| 44 | 2025-11-18 | 540,000 | 8,000 | 0.54 | 100,000,000 | 2,570,400 | 4.760 | 2025-11-14 |
| 45 | 2025-11-17 | 532,000 | -40,000 | 0.53 | 100,000,000 | 2,484,440 | 4.670 | 2025-11-13 |
| 46 | 2025-11-14 | 572,000 | 26,000 | 0.57 | 100,000,000 | 2,665,520 | 4.660 | 2025-11-12 |
| 47 | 2025-11-13 | 546,000 | 4,000 | 0.55 | 100,000,000 | 2,598,960 | 4.760 | 2025-11-11 |
| 48 | 2025-11-12 | 542,000 | -2,000 | 0.54 | 100,000,000 | 2,552,820 | 4.710 | 2025-11-10 |
| 49 | 2025-11-11 | 544,000 | -22,000 | 0.54 | 100,000,000 | 2,567,680 | 4.720 | 2025-11-07 |
| 50 | 2025-11-10 | 566,000 | -10,000 | 0.57 | 100,000,000 | 2,711,140 | 4.790 | 2025-11-06 |
| 51 | 2025-11-07 | 576,000 | 6,000 | 0.58 | 100,000,000 | 2,701,440 | 4.690 | 2025-11-05 |
| 52 | 2025-11-06 | 570,000 | 18,000 | 0.57 | 100,000,000 | 2,656,200 | 4.660 | 2025-11-04 |
| 53 | 2025-11-05 | 552,000 | 2,000 | 0.55 | 100,000,000 | 2,616,480 | 4.740 | 2025-11-03 |
| 54 | 2025-11-03 | 550,000 | -12,000 | 0.55 | 100,000,000 | 2,601,500 | 4.730 | 2025-10-30 |
| 55 | 2025-10-31 | 562,000 | -4,000 | 0.56 | 100,000,000 | 2,647,020 | 4.710 | 2025-10-28 |
| 56 | 2025-10-28 | 566,000 | -10,000 | 0.57 | 100,000,000 | 2,682,840 | 4.740 | 2025-10-24 |
| 57 | 2025-10-27 | 576,000 | -18,000 | 0.58 | 100,000,000 | 2,770,560 | 4.810 | 2025-10-23 |
| 58 | 2025-10-24 | 594,000 | -18,000 | 0.59 | 100,000,000 | 2,791,800 | 4.700 | 2025-10-22 |
| 59 | 2025-10-23 | 612,000 | -16,000 | 0.61 | 100,000,000 | 2,845,800 | 4.650 | 2025-10-21 |
| 60 | 2025-10-22 | 628,000 | -6,000 | 0.63 | 100,000,000 | 2,901,360 | 4.620 | 2025-10-20 |
| 61 | 2025-10-21 | 634,000 | -30,000 | 0.63 | 100,000,000 | 2,878,360 | 4.540 | 2025-10-17 |
| 62 | 2025-10-17 | 664,000 | -12,000 | 0.66 | 100,000,000 | 3,147,360 | 4.740 | 2025-10-15 |
| 63 | 2025-10-15 | 676,000 | 4,000 | 0.68 | 100,000,000 | 3,190,720 | 4.720 | 2025-10-13 |
| 64 | 2025-10-13 | 672,000 | -14,000 | 0.67 | 100,000,000 | 3,326,400 | 4.950 | 2025-10-09 |
| 65 | 2025-10-10 | 686,000 | -6,000 | 0.69 | 100,000,000 | 3,361,400 | 4.900 | 2025-10-08 |
| 66 | 2025-10-09 | 692,000 | 4,000 | 0.69 | 100,000,000 | 3,425,400 | 4.950 | 2025-10-06 |
| 67 | 2025-10-06 | 688,000 | -2,000 | 0.69 | 100,000,000 | 3,364,320 | 4.890 | 2025-10-02 |
| 68 | 2025-10-03 | 690,000 | 12,000 | 0.69 | 100,000,000 | 3,436,200 | 4.980 | 2025-09-30 |
| 69 | 2025-10-02 | 678,000 | 28,000 | 0.68 | 100,000,000 | 3,396,780 | 5.010 | 2025-09-29 |
| 70 | 2025-09-30 | 650,000 | 20,000 | 0.65 | 100,000,000 | 3,159,000 | 4.860 | 2025-09-26 |
| 71 | 2025-09-29 | 630,000 | -64,000 | 0.63 | 100,000,000 | 3,181,500 | 5.050 | 2025-09-25 |
| 72 | 2025-09-26 | 694,000 | -68,000 | 0.69 | 100,000,000 | 3,546,340 | 5.110 | 2025-09-24 |
| 73 | 2025-09-25 | 762,000 | -70,000 | 0.76 | 100,000,000 | 4,015,740 | 5.270 | 2025-09-23 |
| 74 | 2025-09-24 | 832,000 | -68,000 | 0.83 | 100,000,000 | 4,326,400 | 5.200 | 2025-09-22 |
| 75 | 2025-09-23 | 900,000 | -36,000 | 0.90 | 100,000,000 | 4,536,000 | 5.040 | 2025-09-19 |
| 76 | 2025-09-22 | 936,000 | -2,000 | 0.94 | 100,000,000 | 4,876,560 | 5.210 | 2025-09-18 |
| 77 | 2025-09-18 | 938,000 | 10,000 | 0.94 | 100,000,000 | 4,493,020 | 4.790 | 2025-09-16 |
| 78 | 2025-09-17 | 928,000 | 4,000 | 0.93 | 100,000,000 | 4,380,160 | 4.720 | 2025-09-15 |
| 79 | 2025-09-16 | 924,000 | 4,000 | 0.92 | 100,000,000 | 4,342,800 | 4.700 | 2025-09-12 |
| 80 | 2025-09-12 | 920,000 | 4,000 | 0.92 | 100,000,000 | 4,287,200 | 4.660 | 2025-09-10 |
| 81 | 2025-09-11 | 916,000 | 18,000 | 0.92 | 100,000,000 | 4,341,840 | 4.740 | 2025-09-09 |
| 82 | 2025-09-10 | 898,000 | 34,000 | 0.90 | 100,000,000 | 4,283,460 | 4.770 | 2025-09-08 |
| 83 | 2025-09-09 | 864,000 | 72,000 | 0.86 | 100,000,000 | 4,078,080 | 4.720 | 2025-09-05 |
| 84 | 2025-09-08 | 792,000 | 68,000 | 0.79 | 100,000,000 | 3,635,280 | 4.590 | 2025-09-04 |
| 85 | 2025-09-05 | 724,000 | 4,000 | 0.72 | 100,000,000 | 3,366,600 | 4.650 | 2025-09-03 |
| 86 | 2025-09-04 | 720,000 | 40,000 | 0.72 | 100,000,000 | 3,463,200 | 4.810 | 2025-09-02 |
| 87 | 2025-09-03 | 680,000 | 26,000 | 0.68 | 100,000,000 | 3,325,200 | 4.890 | 2025-09-01 |
| 88 | 2025-09-02 | 654,000 | -4,000 | 0.65 | 100,000,000 | 3,198,060 | 4.890 | 2025-08-29 |
| 89 | 2025-08-29 | 658,000 | -6,000 | 0.66 | 100,000,000 | 3,257,100 | 4.950 | 2025-08-27 |
| 90 | 2025-08-28 | 664,000 | -4,000 | 0.66 | 100,000,000 | 3,486,000 | 5.250 | 2025-08-26 |
| 91 | 2025-08-27 | 668,000 | -656,000 | 0.67 | 100,000,000 | 3,527,040 | 5.280 | 2025-08-25 |
| 92 | 2025-08-26 | 1,324,000 | 2,000 | 1.32 | 100,000,000 | 6,951,000 | 5.250 | 2025-08-22 |
| 93 | 2025-08-25 | 1,322,000 | -62,000 | 1.32 | 100,000,000 | 6,927,280 | 5.240 | 2025-08-21 |
| 94 | 2025-08-22 | 1,384,000 | -258,000 | 1.38 | 100,000,000 | 7,252,160 | 5.240 | 2025-08-20 |
| 95 | 2025-08-21 | 1,642,000 | -8,000 | 1.64 | 100,000,000 | 8,981,740 | 5.470 | 2025-08-19 |
| 96 | 2025-08-20 | 1,650,000 | 6,000 | 1.65 | 100,000,000 | 9,223,500 | 5.590 | 2025-08-18 |
| 97 | 2025-08-19 | 1,644,000 | 916,000 | 1.64 | 100,000,000 | 9,584,520 | 5.830 | 2025-08-15 |
| 98 | 2025-08-18 | 728,000 | -152,000 | 0.73 | 100,000,000 | 3,858,400 | 5.300 | 2025-08-14 |
| 99 | 2025-08-15 | 880,000 | -48,000 | 0.88 | 100,000,000 | 4,655,200 | 5.290 | 2025-08-13 |
| 100 | 2025-08-14 | 928,000 | 218,000 | 0.93 | 100,000,000 | 4,825,600 | 5.200 | 2025-08-12 |
| 101 | 2025-08-13 | 710,000 | 4,000 | 0.71 | 100,000,000 | 3,819,800 | 5.380 | 2025-08-11 |
| 102 | 2025-08-12 | 706,000 | 4,000 | 0.71 | 100,000,000 | 3,727,680 | 5.280 | 2025-08-08 |
| 103 | 2025-08-11 | 702,000 | -64,000 | 0.70 | 100,000,000 | 3,903,120 | 5.560 | 2025-08-07 |
| 104 | 2025-08-08 | 766,000 | -4,000 | 0.77 | 100,000,000 | 4,266,620 | 5.570 | 2025-08-06 |
| 105 | 2025-08-07 | 770,000 | -242,000 | 0.77 | 100,000,000 | 4,219,600 | 5.480 | 2025-08-05 |
| 106 | 2025-08-06 | 1,012,000 | -204,000 | 1.01 | 100,000,000 | 5,586,240 | 5.520 | 2025-08-04 |
| 107 | 2025-08-05 | 1,216,000 | 46,000 | 1.22 | 100,000,000 | 6,469,120 | 5.320 | 2025-08-01 |
| 108 | 2025-08-04 | 1,170,000 | 56,000 | 1.17 | 100,000,000 | 6,142,500 | 5.250 | 2025-07-31 |
| 109 | 2025-08-01 | 1,114,000 | 26,000 | 1.11 | 100,000,000 | 5,815,080 | 5.220 | 2025-07-30 |
| 110 | 2025-07-31 | 1,088,000 | 42,000 | 1.09 | 100,000,000 | 5,712,000 | 5.250 | 2025-07-29 |
| 111 | 2025-07-30 | 1,046,000 | 40,000 | 1.05 | 100,000,000 | 5,522,880 | 5.280 | 2025-07-28 |
| 112 | 2025-07-29 | 1,006,000 | 4,000 | 1.01 | 100,000,000 | 5,472,640 | 5.440 | 2025-07-25 |
| 113 | 2025-07-28 | 1,002,000 | 4,000 | 1.00 | 100,000,000 | 5,581,140 | 5.570 | 2025-07-24 |
| 114 | 2025-07-25 | 998,000 | 90,000 | 1.00 | 100,000,000 | 5,518,940 | 5.530 | 2025-07-23 |
| 115 | 2025-07-24 | 908,000 | 42,000 | 0.91 | 100,000,000 | 5,112,040 | 5.630 | 2025-07-22 |
| 116 | 2025-07-23 | 866,000 | 2,000 | 0.87 | 100,000,000 | 4,806,300 | 5.550 | 2025-07-21 |
| 117 | 2025-07-22 | 864,000 | 202,000 | 0.86 | 100,000,000 | 4,553,280 | 5.270 | 2025-07-18 |
| 118 | 2025-07-21 | 662,000 | 106,000 | 0.66 | 100,000,000 | 3,501,980 | 5.290 | 2025-07-17 |
| 119 | 2025-07-18 | 556,000 | -2,000 | 0.56 | 100,000,000 | 2,874,520 | 5.170 | 2025-07-16 |
| 120 | 2025-07-17 | 558,000 | -4,000 | 0.56 | 100,000,000 | 2,823,480 | 5.060 | 2025-07-15 |
| 121 | 2025-07-16 | 562,000 | -170,000 | 0.56 | 100,000,000 | 3,102,240 | 5.520 | 2025-07-14 |
| 122 | 2025-07-15 | 732,000 | 58,000 | 0.73 | 100,000,000 | 3,843,000 | 5.250 | 2025-07-11 |
| 123 | 2025-07-14 | 674,000 | 16,000 | 0.67 | 100,000,000 | 3,464,360 | 5.140 | 2025-07-10 |
| 124 | 2025-07-11 | 658,000 | -22,000 | 0.66 | 100,000,000 | 3,112,340 | 4.730 | 2025-07-09 |
| 125 | 2025-07-10 | 680,000 | 8,000 | 0.68 | 100,000,000 | 3,175,600 | 4.670 | 2025-07-08 |
| 126 | 2025-07-09 | 672,000 | 18,000 | 0.67 | 100,000,000 | 3,104,640 | 4.620 | 2025-07-07 |
| 127 | 2025-07-08 | 654,000 | 4,000 | 0.65 | 100,000,000 | 3,047,640 | 4.660 | 2025-07-04 |
| 128 | 2025-07-07 | 650,000 | -2,000 | 0.65 | 100,000,000 | 3,146,000 | 4.840 | 2025-07-03 |
| 129 | 2025-07-04 | 652,000 | 16,000 | 0.65 | 100,000,000 | 3,090,480 | 4.740 | 2025-07-02 |
| 130 | 2025-07-03 | 636,000 | 4,000 | 0.64 | 100,000,000 | 2,862,000 | 4.500 | 2025-06-30 |
| 131 | 2025-07-02 | 632,000 | 6,000 | 0.63 | 100,000,000 | 2,799,760 | 4.430 | 2025-06-27 |
| 132 | 2025-06-30 | 626,000 | -38,000 | 0.63 | 100,000,000 | 2,779,440 | 4.440 | 2025-06-26 |
| 133 | 2025-06-27 | 664,000 | 32,000 | 0.66 | 100,000,000 | 2,994,640 | 4.510 | 2025-06-25 |
| 134 | 2025-06-26 | 632,000 | 20,000 | 0.63 | 100,000,000 | 2,837,680 | 4.490 | 2025-06-24 |
| 135 | 2025-06-25 | 612,000 | 4,000 | 0.61 | 100,000,000 | 2,588,760 | 4.230 | 2025-06-23 |
| 136 | 2025-06-24 | 608,000 | 10,000 | 0.61 | 100,000,000 | 2,565,760 | 4.220 | 2025-06-20 |
| 137 | 2025-06-23 | 598,000 | 4,000 | 0.60 | 100,000,000 | 2,607,280 | 4.360 | 2025-06-19 |
| 138 | 2025-06-20 | 594,000 | -40,000 | 0.59 | 100,000,000 | 2,702,700 | 4.550 | 2025-06-18 |
| 139 | 2025-06-17 | 634,000 | 4,000 | 0.63 | 100,000,000 | 2,738,880 | 4.320 | 2025-06-13 |
| 140 | 2025-06-13 | 630,000 | -4,000 | 0.63 | 100,000,000 | 2,734,200 | 4.340 | 2025-06-11 |
| 141 | 2025-06-12 | 634,000 | -4,000 | 0.63 | 100,000,000 | 2,675,480 | 4.220 | 2025-06-10 |
| 142 | 2025-06-11 | 638,000 | 2,000 | 0.64 | 100,000,000 | 2,756,160 | 4.320 | 2025-06-09 |
| 143 | 2025-06-10 | 636,000 | -96,000 | 0.64 | 100,000,000 | 2,728,440 | 4.290 | 2025-06-06 |
| 144 | 2025-06-09 | 732,000 | 18,000 | 0.73 | 100,000,000 | 3,176,880 | 4.340 | 2025-06-05 |
| 145 | 2025-06-06 | 714,000 | -2,000 | 0.71 | 100,000,000 | 3,077,340 | 4.310 | 2025-06-04 |
| 146 | 2025-06-05 | 716,000 | 4,000 | 0.72 | 100,000,000 | 3,014,360 | 4.210 | 2025-06-03 |
| 147 | 2025-05-29 | 712,000 | -2,000 | 0.71 | 100,000,000 | 3,175,520 | 4.460 | 2025-05-27 |
| 148 | 2025-05-23 | 714,000 | -2,000 | 0.71 | 100,000,000 | 3,198,720 | 4.480 | 2025-05-21 |
| 149 | 2025-05-22 | 716,000 | 8,000 | 0.72 | 100,000,000 | 3,329,400 | 4.650 | 2025-05-20 |
| 150 | 2025-05-21 | 708,000 | 8,000 | 0.71 | 100,000,000 | 3,072,720 | 4.340 | 2025-05-19 |
| 151 | 2025-05-20 | 700,000 | 4,000 | 0.70 | 100,000,000 | 3,038,000 | 4.340 | 2025-05-16 |
| 152 | 2025-05-16 | 696,000 | 2,000 | 0.70 | 100,000,000 | 3,062,400 | 4.400 | 2025-05-14 |
| 153 | 2025-05-15 | 694,000 | -2,000 | 0.69 | 100,000,000 | 3,060,540 | 4.410 | 2025-05-13 |
| 154 | 2025-05-14 | 696,000 | -6,000 | 0.70 | 100,000,000 | 3,145,920 | 4.520 | 2025-05-12 |
| 155 | 2025-05-09 | 702,000 | -8,000 | 0.70 | 100,000,000 | 3,137,940 | 4.470 | 2025-05-07 |
| 156 | 2025-05-08 | 710,000 | -10,000 | 0.71 | 100,000,000 | 3,131,100 | 4.410 | 2025-05-06 |
| 157 | 2025-05-07 | 720,000 | -130,000 | 0.72 | 100,000,000 | 2,959,200 | 4.110 | 2025-05-02 |
| 158 | 2025-05-06 | 850,000 | -2,000 | 0.85 | 100,000,000 | 3,527,500 | 4.150 | 2025-04-30 |
| 159 | 2025-05-02 | 852,000 | 46,000 | 0.85 | 100,000,000 | 3,578,400 | 4.200 | 2025-04-29 |
| 160 | 2025-04-30 | 806,000 | 80,000 | 0.81 | 100,000,000 | 3,312,660 | 4.110 | 2025-04-28 |
| 161 | 2025-04-29 | 726,000 | 2,000 | 0.73 | 100,000,000 | 3,129,060 | 4.310 | 2025-04-25 |
| 162 | 2025-04-28 | 724,000 | -12,000 | 0.72 | 100,000,000 | 3,272,480 | 4.520 | 2025-04-24 |
| 163 | 2025-04-25 | 736,000 | -44,000 | 0.74 | 100,000,000 | 3,481,280 | 4.730 | 2025-04-23 |
| 164 | 2025-04-24 | 780,000 | -30,000 | 0.78 | 100,000,000 | 3,205,800 | 4.110 | 2025-04-22 |
| 165 | 2025-04-23 | 810,000 | -4,000 | 0.81 | 100,000,000 | 3,159,000 | 3.900 | 2025-04-17 |
| 166 | 2025-04-22 | 814,000 | 8,000 | 0.81 | 100,000,000 | 3,174,600 | 3.900 | 2025-04-16 |
| 167 | 2025-04-17 | 806,000 | -358,000 | 0.81 | 100,000,000 | 3,248,180 | 4.030 | 2025-04-15 |
| 168 | 2025-04-15 | 1,164,000 | 52,000 | 1.16 | 100,000,000 | 4,784,040 | 4.110 | 2025-04-11 |
| 169 | 2025-04-14 | 1,112,000 | -8,000 | 1.11 | 100,000,000 | 4,570,320 | 4.110 | 2025-04-10 |
| 170 | 2025-04-11 | 1,120,000 | 76,000 | 1.12 | 100,000,000 | 4,278,400 | 3.820 | 2025-04-09 |
| 171 | 2025-04-10 | 1,044,000 | -10,000 | 1.04 | 100,000,000 | 3,695,760 | 3.540 | 2025-04-08 |
| 172 | 2025-04-09 | 1,054,000 | -56,000 | 1.05 | 100,000,000 | 3,520,360 | 3.340 | 2025-04-07 |
| 173 | 2025-04-08 | 1,110,000 | -2,000 | 1.11 | 100,000,000 | 4,972,800 | 4.480 | 2025-04-03 |
| 174 | 2025-04-07 | 1,112,000 | 8,000 | 1.11 | 100,000,000 | 5,137,440 | 4.620 | 2025-04-02 |
| 175 | 2025-04-02 | 1,104,000 | -28,000 | 1.10 | 100,000,000 | 4,968,000 | 4.500 | 2025-03-31 |
| 176 | 2025-04-01 | 1,132,000 | -10,000 | 1.13 | 100,000,000 | 5,320,400 | 4.700 | 2025-03-28 |
| 177 | 2025-03-31 | 1,142,000 | -10,000 | 1.14 | 100,000,000 | 5,675,740 | 4.970 | 2025-03-27 |
| 178 | 2025-03-28 | 1,152,000 | -90,000 | 1.15 | 100,000,000 | 6,013,440 | 5.220 | 2025-03-26 |
| 179 | 2025-03-27 | 1,242,000 | -44,000 | 1.24 | 100,000,000 | 6,309,360 | 5.080 | 2025-03-25 |
| 180 | 2025-03-26 | 1,286,000 | -24,000 | 1.29 | 100,000,000 | 6,339,980 | 4.930 | 2025-03-24 |
| 181 | 2025-03-25 | 1,310,000 | -44,000 | 1.31 | 100,000,000 | 6,563,100 | 5.010 | 2025-03-21 |
| 182 | 2025-03-24 | 1,354,000 | -26,000 | 1.35 | 100,000,000 | 7,311,600 | 5.400 | 2025-03-20 |
| 183 | 2025-03-21 | 1,380,000 | 118,000 | 1.38 | 100,000,000 | 7,741,800 | 5.610 | 2025-03-19 |
| 184 | 2025-03-20 | 1,262,000 | -114,000 | 1.26 | 100,000,000 | 6,877,900 | 5.450 | 2025-03-18 |
| 185 | 2025-03-19 | 1,376,000 | 2,000 | 1.38 | 100,000,000 | 7,320,320 | 5.320 | 2025-03-17 |
| 186 | 2025-03-17 | 1,374,000 | 2,000 | 1.37 | 100,000,000 | 6,361,620 | 4.630 | 2025-03-13 |
| 187 | 2025-03-14 | 1,372,000 | -8,000 | 1.37 | 100,000,000 | 6,448,400 | 4.700 | 2025-03-12 |
| 188 | 2025-03-13 | 1,380,000 | -44,000 | 1.38 | 100,000,000 | 5,878,800 | 4.260 | 2025-03-11 |
| 189 | 2025-03-12 | 1,424,000 | 294,000 | 1.42 | 100,000,000 | 7,176,960 | 5.040 | 2025-03-10 |
| 190 | 2025-03-11 | 1,130,000 | -2,000 | 1.13 | 100,000,000 | 5,390,100 | 4.770 | 2025-03-07 |
| 191 | 2025-03-10 | 1,132,000 | 6,000 | 1.13 | 100,000,000 | 4,335,560 | 3.830 | 2025-03-06 |
| 192 | 2025-03-07 | 1,126,000 | 10,000 | 1.13 | 100,000,000 | 3,974,780 | 3.530 | 2025-03-05 |
| 193 | 2025-03-06 | 1,116,000 | 4,000 | 1.12 | 100,000,000 | 3,794,400 | 3.400 | 2025-03-04 |
| 194 | 2025-03-05 | 1,112,000 | 2,000 | 1.11 | 100,000,000 | 3,725,200 | 3.350 | 2025-03-03 |
| 195 | 2025-03-04 | 1,110,000 | 2,000 | 1.11 | 100,000,000 | 3,751,800 | 3.380 | 2025-02-28 |
| 196 | 2025-03-03 | 1,108,000 | -220,753 | 1.11 | 100,000,000 | 4,155,000 | 3.750 | 2025-02-27 |
| 197 | 2025-02-28 | 1,328,753 | -42,000 | 1.33 | 100,000,000 | 5,221,999 | 3.930 | 2025-02-26 |
| 198 | 2025-02-27 | 1,370,753 | 54,000 | 1.37 | 100,000,000 | 4,687,975 | 3.420 | 2025-02-25 |
| 199 | 2025-02-21 | 1,316,753 | 222,753 | 1.32 | 100,000,000 | 4,253,112 | 3.230 | 2025-02-19 |
| 200 | 2025-02-20 | 1,094,000 | -4,000 | 1.09 | 100,000,000 | 3,292,940 | 3.010 | 2025-02-18 |
| 201 | 2025-02-19 | 1,098,000 | 4,000 | 1.10 | 100,000,000 | 3,348,900 | 3.050 | 2025-02-17 |
| 202 | 2025-02-17 | 1,094,000 | -2,000 | 1.09 | 100,000,000 | 3,194,480 | 2.920 | 2025-02-13 |
| 203 | 2025-02-11 | 1,096,000 | 8,000 | 1.10 | 100,000,000 | 3,320,880 | 3.030 | 2025-02-07 |
| 204 | 2025-02-10 | 1,088,000 | 2,000 | 1.09 | 100,000,000 | 3,242,240 | 2.980 | 2025-02-06 |
| 205 | 2025-02-07 | 1,086,000 | 8,000 | 1.09 | 100,000,000 | 3,149,400 | 2.900 | 2025-02-05 |
| 206 | 2025-02-06 | 1,078,000 | 2,000 | 1.08 | 100,000,000 | 3,136,980 | 2.910 | 2025-02-04 |
| 207 | 2025-02-05 | 1,076,000 | 10,000 | 1.08 | 100,000,000 | 3,077,360 | 2.860 | 2025-02-03 |
| 208 | 2025-02-03 | 1,066,000 | 2,000 | 1.07 | 100,000,000 | 3,091,400 | 2.900 | 2025-01-24 |
| 209 | 2025-01-27 | 1,064,000 | 2,000 | 1.06 | 100,000,000 | 3,011,120 | 2.830 | 2025-01-23 |
| 210 | 2025-01-24 | 1,062,000 | 12,000 | 1.06 | 100,000,000 | 3,005,460 | 2.830 | 2025-01-22 |
| 211 | 2025-01-23 | 1,050,000 | 4,000 | 1.05 | 100,000,000 | 3,034,500 | 2.890 | 2025-01-21 |
| 212 | 2025-01-22 | 1,046,000 | 8,000 | 1.05 | 100,000,000 | 2,970,640 | 2.840 | 2025-01-20 |
| 213 | 2025-01-21 | 1,038,000 | 2,000 | 1.04 | 100,000,000 | 2,916,780 | 2.810 | 2025-01-17 |
| 214 | 2025-01-20 | 1,036,000 | 2,000 | 1.04 | 100,000,000 | 2,942,240 | 2.840 | 2025-01-16 |
| 215 | 2025-01-17 | 1,034,000 | 2,000 | 1.03 | 100,000,000 | 2,967,580 | 2.870 | 2025-01-15 |
| 216 | 2025-01-16 | 1,032,000 | 2,000 | 1.03 | 100,000,000 | 3,044,400 | 2.950 | 2025-01-14 |
| 217 | 2025-01-15 | 1,030,000 | 2,000 | 1.03 | 100,000,000 | 2,894,300 | 2.810 | 2025-01-13 |
| 218 | 2025-01-14 | 1,028,000 | 2,000 | 1.03 | 100,000,000 | 2,929,800 | 2.850 | 2025-01-10 |
| 219 | 2025-01-13 | 1,026,000 | 2,000 | 1.03 | 100,000,000 | 3,047,220 | 2.970 | 2025-01-09 |
| 220 | 2025-01-09 | 1,024,000 | 2,000 | 1.02 | 100,000,000 | 3,266,560 | 3.190 | 2025-01-07 |
| 221 | 2025-01-08 | 1,022,000 | 2,000 | 1.02 | 100,000,000 | 2,892,260 | 2.830 | 2025-01-06 |
| 222 | 2025-01-07 | 1,020,000 | 2,000 | 1.02 | 100,000,000 | 2,886,600 | 2.830 | 2025-01-03 |
| 223 | 2024-12-27 | 1,018,000 | -10,000 | 1.02 | 100,000,000 | 2,962,380 | 2.910 | 2024-12-20 |
| 224 | 2024-12-23 | 1,028,000 | -28,000 | 1.03 | 100,000,000 | 3,073,720 | 2.990 | 2024-12-19 |
| 225 | 2024-12-19 | 1,056,000 | 14,000 | 1.06 | 100,000,000 | 3,094,080 | 2.930 | 2024-12-17 |
| 226 | 2024-12-18 | 1,042,000 | 8,000 | 1.04 | 100,000,000 | 3,126,000 | 3.000 | 2024-12-16 |
| 227 | 2024-12-17 | 1,034,000 | 2,000 | 1.03 | 100,000,000 | 3,226,080 | 3.120 | 2024-12-13 |
| 228 | 2024-12-16 | 1,032,000 | 8,000 | 1.03 | 100,000,000 | 3,271,440 | 3.170 | 2024-12-12 |
| 229 | 2024-12-12 | 1,024,000 | 12,000 | 1.02 | 100,000,000 | 3,184,640 | 3.110 | 2024-12-10 |
| 230 | 2024-12-11 | 1,012,000 | 14,000 | 1.01 | 100,000,000 | 3,289,000 | 3.250 | 2024-12-09 |
| 231 | 2024-12-10 | 998,000 | 6,000 | 1.00 | 100,000,000 | 3,113,760 | 3.120 | 2024-12-06 |
| 232 | 2024-12-09 | 992,000 | 8,000 | 0.99 | 100,000,000 | 3,104,960 | 3.130 | 2024-12-05 |
| 233 | 2024-12-06 | 984,000 | 10,000 | 0.98 | 100,000,000 | 3,089,760 | 3.140 | 2024-12-04 |
| 234 | 2024-12-05 | 974,000 | 10,000 | 0.97 | 100,000,000 | 3,009,660 | 3.090 | 2024-12-03 |
| 235 | 2024-12-02 | 964,000 | 2,000 | 0.96 | 100,000,000 | 2,766,680 | 2.870 | 2024-11-28 |
| 236 | 2024-11-28 | 962,000 | 10,000 | 0.96 | 100,000,000 | 2,760,940 | 2.870 | 2024-11-26 |
| 237 | 2024-11-27 | 952,000 | 2,000 | 0.95 | 100,000,000 | 2,951,200 | 3.100 | 2024-11-25 |
| 238 | 2024-11-25 | 950,000 | -14,000 | 0.95 | 100,000,000 | 3,230,000 | 3.400 | 2024-11-21 |
| 239 | 2024-11-22 | 964,000 | -28,000 | 0.96 | 100,000,000 | 2,699,200 | 2.800 | 2024-11-20 |
| 240 | 2024-11-21 | 992,000 | 4,000 | 0.99 | 100,000,000 | 2,718,080 | 2.740 | 2024-11-19 |
| 241 | 2024-11-20 | 988,000 | -8,000 | 0.99 | 100,000,000 | 2,598,440 | 2.630 | 2024-11-18 |
| 242 | 2024-11-19 | 996,000 | -10,000 | 1.00 | 100,000,000 | 2,619,480 | 2.630 | 2024-11-15 |
| 243 | 2024-11-18 | 1,006,000 | 36,000 | 1.01 | 100,000,000 | 2,696,080 | 2.680 | 2024-11-14 |
| 244 | 2024-11-15 | 970,000 | 32,000 | 0.97 | 100,000,000 | 2,793,600 | 2.880 | 2024-11-13 |
| 245 | 2024-11-14 | 938,000 | 60,000 | 0.94 | 100,000,000 | 2,729,580 | 2.910 | 2024-11-12 |
| 246 | 2024-11-13 | 878,000 | 52,000 | 0.88 | 100,000,000 | 2,704,240 | 3.080 | 2024-11-11 |
| 247 | 2024-11-11 | 826,000 | -2,000 | 0.83 | 100,000,000 | 2,585,380 | 3.130 | 2024-11-07 |
| 248 | 2024-11-08 | 828,000 | -2,000 | 0.83 | 100,000,000 | 2,459,160 | 2.970 | 2024-11-06 |
| 249 | 2024-11-01 | 830,000 | 2,000 | 0.83 | 100,000,000 | 2,265,900 | 2.730 | 2024-10-30 |
| 250 | 2024-10-31 | 828,000 | 2,000 | 0.83 | 100,000,000 | 2,219,040 | 2.680 | 2024-10-29 |
| 251 | 2024-10-30 | 826,000 | 2,000 | 0.83 | 100,000,000 | 2,354,100 | 2.850 | 2024-10-28 |
| 252 | 2024-10-29 | 824,000 | 2,000 | 0.82 | 100,000,000 | 2,241,280 | 2.720 | 2024-10-25 |
| 253 | 2024-10-28 | 822,000 | 2,000 | 0.82 | 100,000,000 | 2,096,100 | 2.550 | 2024-10-24 |
| 254 | 2024-10-25 | 820,000 | 2,000 | 0.82 | 100,000,000 | 2,115,600 | 2.580 | 2024-10-23 |
| 255 | 2024-09-27 | 818,000 | -38,000 | 0.82 | 100,000,000 | 1,627,820 | 1.990 | 2024-09-25 |
| 256 | 2024-09-26 | 856,000 | -134,000 | 0.86 | 100,000,000 | 1,703,440 | 1.990 | 2024-09-24 |
| 257 | 2024-09-25 | 990,000 | -18,000 | 0.99 | 100,000,000 | 1,910,700 | 1.930 | 2024-09-23 |
| 258 | 2024-09-24 | 1,008,000 | -58,000 | 1.01 | 100,000,000 | 1,955,520 | 1.940 | 2024-09-20 |
| 259 | 2024-09-23 | 1,066,000 | -26,000 | 1.07 | 100,000,000 | 2,068,040 | 1.940 | 2024-09-19 |
| 260 | 2024-09-20 | 1,092,000 | -2,000 | 1.09 | 100,000,000 | 2,096,640 | 1.920 | 2024-09-17 |
| 261 | 2024-09-19 | 1,094,000 | -2,000 | 1.09 | 100,000,000 | 2,089,540 | 1.910 | 2024-09-16 |
| 262 | 2024-09-17 | 1,096,000 | -16,000 | 1.10 | 100,000,000 | 2,137,200 | 1.950 | 2024-09-13 |
| 263 | 2024-07-10 | 1,112,000 | -2,000 | 1.11 | 100,000,000 | 2,157,280 | 1.940 | 2024-07-08 |
| 264 | 2024-07-05 | 1,114,000 | -2,000 | 1.11 | 100,000,000 | 2,305,980 | 2.070 | 2024-07-03 |
| 265 | 2024-06-12 | 1,116,000 | -2,000 | 1.12 | 100,000,000 | 2,511,000 | 2.250 | 2024-06-07 |
| 266 | 2024-06-04 | 1,118,000 | 2,000 | 1.12 | 100,000,000 | 2,571,400 | 2.300 | 2024-05-31 |
| 267 | 2024-05-29 | 1,116,000 | 2,000 | 1.12 | 100,000,000 | 2,600,280 | 2.330 | 2024-05-27 |
| 268 | 2024-05-22 | 1,114,000 | 2,000 | 1.11 | 100,000,000 | 2,695,880 | 2.420 | 2024-05-20 |
| 269 | 2024-05-21 | 1,112,000 | 2,000 | 1.11 | 100,000,000 | 2,702,160 | 2.430 | 2024-05-17 |
| 270 | 2024-05-02 | 1,110,000 | -2,000 | 1.11 | 100,000,000 | 2,686,200 | 2.420 | 2024-04-29 |
| 271 | 2024-04-30 | 1,112,000 | 4,000 | 1.11 | 100,000,000 | 2,546,480 | 2.290 | 2024-04-26 |
| 272 | 2024-04-29 | 1,108,000 | 2,000 | 1.11 | 100,000,000 | 2,470,840 | 2.230 | 2024-04-25 |
| 273 | 2024-04-24 | 1,106,000 | 2,000 | 1.11 | 100,000,000 | 2,400,020 | 2.170 | 2024-04-22 |
| 274 | 2024-04-17 | 1,104,000 | -16,000 | 1.10 | 100,000,000 | 2,450,880 | 2.220 | 2024-04-15 |
| 275 | 2024-03-12 | 1,120,000 | -2,000 | 1.12 | 100,000,000 | 2,990,400 | 2.670 | 2024-03-08 |
| 276 | 2024-03-08 | 1,122,000 | -4,000 | 1.12 | 100,000,000 | 3,018,180 | 2.690 | 2024-03-06 |
| 277 | 2024-03-07 | 1,126,000 | -2,000 | 1.13 | 100,000,000 | 2,938,860 | 2.610 | 2024-03-05 |
| 278 | 2024-03-06 | 1,128,000 | -2,000 | 1.13 | 100,000,000 | 2,966,640 | 2.630 | 2024-03-04 |
| 279 | 2024-03-04 | 1,130,000 | -148,000 | 1.13 | 100,000,000 | 3,378,700 | 2.990 | 2024-02-29 |
| 280 | 2024-03-01 | 1,278,000 | -234,000 | 1.28 | 100,000,000 | 3,271,680 | 2.560 | 2024-02-28 |
| 281 | 2024-02-29 | 1,512,000 | -40,000 | 1.51 | 100,000,000 | 3,780,000 | 2.500 | 2024-02-27 |
| 282 | 2024-02-23 | 1,552,000 | -2,000 | 1.55 | 100,000,000 | 3,724,800 | 2.400 | 2024-02-21 |
| 283 | 2024-02-16 | 1,554,000 | -2,000 | 1.55 | 100,000,000 | 3,558,660 | 2.290 | 2024-02-14 |
| 284 | 2024-02-15 | 1,556,000 | -4,000 | 1.56 | 100,000,000 | 3,641,040 | 2.340 | 2024-02-08 |
| 285 | 2024-02-08 | 1,560,000 | -2,000 | 1.56 | 100,000,000 | 3,447,600 | 2.210 | 2024-02-06 |
| 286 | 2024-02-07 | 1,562,000 | -2,000 | 1.56 | 100,000,000 | 3,170,860 | 2.030 | 2024-02-05 |
| 287 | 2024-01-16 | 1,564,000 | 154,000 | 1.56 | 100,000,000 | 4,285,360 | 2.740 | 2024-01-12 |
| 288 | 2024-01-15 | 1,410,000 | 2,000 | 1.41 | 100,000,000 | 3,750,600 | 2.660 | 2024-01-11 |
| 289 | 2024-01-12 | 1,408,000 | 2,000 | 1.41 | 100,000,000 | 3,688,960 | 2.620 | 2024-01-10 |
| 290 | 2024-01-11 | 1,406,000 | 2,000 | 1.41 | 100,000,000 | 3,711,840 | 2.640 | 2024-01-09 |
| 291 | 2024-01-10 | 1,404,000 | 2,000 | 1.40 | 100,000,000 | 3,748,680 | 2.670 | 2024-01-08 |
| 292 | 2024-01-09 | 1,402,000 | -2,000 | 1.40 | 100,000,000 | 3,757,360 | 2.680 | 2024-01-05 |
| 293 | 2023-12-20 | 1,404,000 | 4,000 | 1.40 | 100,000,000 | 3,748,680 | 2.670 | 2023-12-18 |
| 294 | 2023-12-19 | 1,400,000 | 2,000 | 1.40 | 100,000,000 | 3,850,000 | 2.750 | 2023-12-15 |
| 295 | 2023-12-18 | 1,398,000 | 2,000 | 1.40 | 100,000,000 | 3,928,380 | 2.810 | 2023-12-14 |
| 296 | 2023-12-14 | 1,396,000 | 4,000 | 1.40 | 100,000,000 | 3,755,240 | 2.690 | 2023-12-12 |
| 297 | 2023-12-13 | 1,392,000 | 4,000 | 1.39 | 100,000,000 | 3,744,480 | 2.690 | 2023-12-11 |
| 298 | 2023-12-12 | 1,388,000 | 4,000 | 1.39 | 100,000,000 | 3,830,880 | 2.760 | 2023-12-08 |
| 299 | 2023-12-11 | 1,384,000 | 6,000 | 1.38 | 100,000,000 | 3,806,000 | 2.750 | 2023-12-07 |
| 300 | 2023-12-08 | 1,378,000 | 2,000 | 1.38 | 100,000,000 | 3,968,640 | 2.880 | 2023-12-06 |
| 301 | 2023-12-07 | 1,376,000 | 2,000 | 1.38 | 100,000,000 | 3,921,600 | 2.850 | 2023-12-05 |
| 302 | 2023-12-06 | 1,374,000 | 2,000 | 1.37 | 100,000,000 | 4,149,480 | 3.020 | 2023-12-04 |
| 303 | 2023-11-13 | 1,372,000 | -2,000 | 1.37 | 100,000,000 | 3,690,680 | 2.690 | 2023-11-09 |
| 304 | 2023-10-31 | 1,374,000 | -2,000 | 1.37 | 100,000,000 | 3,517,440 | 2.560 | 2023-10-27 |
| 305 | 2023-10-06 | 1,376,000 | 2,000 | 1.38 | 100,000,000 | 3,742,720 | 2.720 | 2023-10-04 |
| 306 | 2023-08-10 | 1,374,000 | -224,000 | 1.37 | 100,000,000 | 4,781,520 | 3.480 | 2023-08-08 |
| 307 | 2023-08-09 | 1,598,000 | -6,000 | 1.60 | 100,000,000 | 4,522,340 | 2.830 | 2023-08-07 |
| 308 | 2023-08-08 | 1,604,000 | -22,000 | 1.60 | 100,000,000 | 4,779,920 | 2.980 | 2023-08-04 |
| 309 | 2023-08-07 | 1,626,000 | -6,000 | 1.63 | 100,000,000 | 4,878,000 | 3.000 | 2023-08-03 |
| 310 | 2023-08-04 | 1,632,000 | -74,000 | 1.63 | 100,000,000 | 5,010,240 | 3.070 | 2023-08-02 |
| 311 | 2023-08-03 | 1,706,000 | -82,000 | 1.71 | 100,000,000 | 5,203,300 | 3.050 | 2023-08-01 |
| 312 | 2023-07-14 | 1,788,000 | 684,000 | 1.79 | 100,000,000 | 5,560,680 | 3.110 | 2023-07-12 |
| 313 | 2023-06-21 | 1,104,000 | -10,000 | 1.10 | 100,000,000 | 2,771,040 | 2.510 | 2023-06-19 |
| 314 | 2023-06-20 | 1,114,000 | -12,000 | 1.11 | 100,000,000 | 2,829,560 | 2.540 | 2023-06-16 |
| 315 | 2023-06-19 | 1,126,000 | -20,000 | 1.13 | 100,000,000 | 2,837,520 | 2.520 | 2023-06-15 |
| 316 | 2023-06-16 | 1,146,000 | -16,000 | 1.15 | 100,000,000 | 2,842,080 | 2.480 | 2023-06-14 |
| 317 | 2023-06-15 | 1,162,000 | -54,000 | 1.16 | 100,000,000 | 2,905,000 | 2.500 | 2023-06-13 |
| 318 | 2023-06-14 | 1,216,000 | -38,000 | 1.22 | 100,000,000 | 3,040,000 | 2.500 | 2023-06-12 |
| 319 | 2023-06-13 | 1,254,000 | -10,000 | 1.25 | 100,000,000 | 3,097,380 | 2.470 | 2023-06-09 |
| 320 | 2023-06-12 | 1,264,000 | -8,000 | 1.26 | 100,000,000 | 3,134,720 | 2.480 | 2023-06-08 |
| 321 | 2023-06-09 | 1,272,000 | -68,000 | 1.27 | 100,000,000 | 3,154,560 | 2.480 | 2023-06-07 |
| 322 | 2023-06-08 | 1,340,000 | -12,000 | 1.34 | 100,000,000 | 3,470,600 | 2.590 | 2023-06-06 |
| 323 | 2023-06-07 | 1,352,000 | -42,000 | 1.35 | 100,000,000 | 3,555,760 | 2.630 | 2023-06-05 |
| 324 | 2023-06-06 | 1,394,000 | -26,000 | 1.39 | 100,000,000 | 3,749,860 | 2.690 | 2023-06-02 |
| 325 | 2023-06-05 | 1,420,000 | -76,000 | 1.42 | 100,000,000 | 3,763,000 | 2.650 | 2023-06-01 |
| 326 | 2023-06-02 | 1,496,000 | -6,000 | 1.50 | 100,000,000 | 4,039,200 | 2.700 | 2023-05-31 |
| 327 | 2023-06-01 | 1,502,000 | -2,000 | 1.50 | 100,000,000 | 4,070,420 | 2.710 | 2023-05-30 |
| 328 | 2023-05-31 | 1,504,000 | -40,000 | 1.50 | 100,000,000 | 4,090,880 | 2.720 | 2023-05-29 |
| 329 | 2023-05-29 | 1,544,000 | -2,000 | 1.54 | 100,000,000 | 4,246,000 | 2.750 | 2023-05-24 |
| 330 | 2023-05-19 | 1,546,000 | -2,000 | 1.55 | 100,000,000 | 4,220,580 | 2.730 | 2023-05-17 |
| 331 | 2023-05-11 | 1,548,000 | -22,000 | 1.55 | 100,000,000 | 4,365,360 | 2.820 | 2023-05-09 |
| 332 | 2023-04-27 | 1,570,000 | -2,000 | 1.57 | 100,000,000 | 4,600,100 | 2.930 | 2023-04-25 |
| 333 | 2022-12-12 | 1,572,000 | -2,000 | 1.57 | 100,000,000 | 5,171,880 | 3.290 | 2022-12-08 |
| 334 | 2022-12-05 | 1,574,000 | -4,000 | 1.57 | 100,000,000 | 5,634,920 | 3.580 | 2022-12-01 |
| 335 | 2022-12-02 | 1,578,000 | -12,000 | 1.58 | 100,000,000 | 5,459,880 | 3.460 | 2022-11-30 |
| 336 | 2022-11-30 | 1,590,000 | -14,000 | 1.59 | 100,000,000 | 5,215,200 | 3.280 | 2022-11-28 |
| 337 | 2022-11-18 | 1,604,000 | -12,000 | 1.60 | 100,000,000 | 4,972,400 | 3.100 | 2022-11-16 |
| 338 | 2022-11-17 | 1,616,000 | -4,000 | 1.62 | 100,000,000 | 4,831,840 | 2.990 | 2022-11-15 |
| 339 | 2022-11-15 | 1,620,000 | -2,000 | 1.62 | 100,000,000 | 4,341,600 | 2.680 | 2022-11-11 |
| 340 | 2022-11-10 | 1,622,000 | -8,000 | 1.62 | 100,000,000 | 4,330,740 | 2.670 | 2022-11-08 |
| 341 | 2022-11-09 | 1,630,000 | -6,000 | 1.63 | 100,000,000 | 4,368,400 | 2.680 | 2022-11-07 |
| 342 | 2022-11-03 | 1,636,000 | -4,000 | 1.64 | 100,000,000 | 3,975,480 | 2.430 | 2022-11-01 |
| 343 | 2022-10-21 | 1,640,000 | -4,000 | 1.64 | 100,000,000 | 4,460,800 | 2.720 | 2022-10-19 |
| 344 | 2022-10-20 | 1,644,000 | -4,000 | 1.64 | 100,000,000 | 4,488,120 | 2.730 | 2022-10-18 |
| 345 | 2022-10-18 | 1,648,000 | -4,000 | 1.65 | 100,000,000 | 4,433,120 | 2.690 | 2022-10-14 |
| 346 | 2022-10-13 | 1,652,000 | -32,000 | 1.65 | 100,000,000 | 4,295,200 | 2.600 | 2022-10-11 |
| 347 | 2022-10-12 | 1,684,000 | -34,000 | 1.68 | 100,000,000 | 4,428,920 | 2.630 | 2022-10-10 |
| 348 | 2022-10-10 | 1,718,000 | -4,000 | 1.72 | 100,000,000 | 4,707,320 | 2.740 | 2022-10-06 |
| 349 | 2022-10-07 | 1,722,000 | -4,000 | 1.72 | 100,000,000 | 4,701,060 | 2.730 | 2022-10-05 |
| 350 | 2022-10-05 | 1,726,000 | -14,000 | 1.73 | 100,000,000 | 4,384,040 | 2.540 | 2022-09-30 |
| 351 | 2022-10-03 | 1,740,000 | -6,000 | 1.74 | 100,000,000 | 4,663,200 | 2.680 | 2022-09-29 |
| 352 | 2022-09-30 | 1,746,000 | -18,000 | 1.75 | 100,000,000 | 4,801,500 | 2.750 | 2022-09-28 |
| 353 | 2022-09-29 | 1,764,000 | -6,000 | 1.76 | 100,000,000 | 5,150,880 | 2.920 | 2022-09-27 |
| 354 | 2022-09-28 | 1,770,000 | -2,000 | 1.77 | 100,000,000 | 5,062,200 | 2.860 | 2022-09-26 |
| 355 | 2022-09-27 | 1,772,000 | -2,000 | 1.77 | 100,000,000 | 5,280,560 | 2.980 | 2022-09-23 |
| 356 | 2022-09-26 | 1,774,000 | 8,000 | 1.77 | 100,000,000 | 5,659,060 | 3.190 | 2022-09-22 |
| 357 | 2022-09-23 | 1,766,000 | 6,000 | 1.77 | 100,000,000 | 5,739,500 | 3.250 | 2022-09-21 |
| 358 | 2022-09-22 | 1,760,000 | 12,000 | 1.76 | 100,000,000 | 5,772,800 | 3.280 | 2022-09-20 |
| 359 | 2022-09-21 | 1,748,000 | 2,000 | 1.75 | 100,000,000 | 5,576,120 | 3.190 | 2022-09-19 |
| 360 | 2022-09-19 | 1,746,000 | -4,000 | 1.75 | 100,000,000 | 6,285,600 | 3.600 | 2022-09-15 |
| 361 | 2022-09-16 | 1,750,000 | -4,000 | 1.75 | 100,000,000 | 6,352,500 | 3.630 | 2022-09-14 |
| 362 | 2022-09-09 | 1,754,000 | -64,000 | 1.75 | 100,000,000 | 6,367,020 | 3.630 | 2022-09-07 |
| 363 | 2022-09-08 | 1,818,000 | -6,000 | 1.82 | 100,000,000 | 6,708,420 | 3.690 | 2022-09-06 |
| 364 | 2022-09-06 | 1,824,000 | 6,000 | 1.82 | 100,000,000 | 6,730,560 | 3.690 | 2022-09-02 |
| 365 | 2022-09-05 | 1,818,000 | -12,000 | 1.82 | 100,000,000 | 6,726,600 | 3.700 | 2022-09-01 |
| 366 | 2022-09-02 | 1,830,000 | 2,000 | 1.83 | 100,000,000 | 6,899,100 | 3.770 | 2022-08-31 |
| 367 | 2022-09-01 | 1,828,000 | -2,000 | 1.83 | 100,000,000 | 6,964,680 | 3.810 | 2022-08-30 |
| 368 | 2022-08-31 | 1,830,000 | 6,000 | 1.83 | 100,000,000 | 7,173,600 | 3.920 | 2022-08-29 |
| 369 | 2022-08-30 | 1,824,000 | 60,000 | 1.82 | 100,000,000 | 6,876,480 | 3.770 | 2022-08-26 |
| 370 | 2022-08-29 | 1,764,000 | -6,000 | 1.76 | 100,000,000 | 6,420,960 | 3.640 | 2022-08-25 |
| 371 | 2022-08-26 | 1,770,000 | -54,000 | 1.77 | 100,000,000 | 6,407,400 | 3.620 | 2022-08-24 |
| 372 | 2022-08-25 | 1,824,000 | 4,000 | 1.82 | 100,000,000 | 6,785,280 | 3.720 | 2022-08-23 |
| 373 | 2022-08-24 | 1,820,000 | 2,000 | 1.82 | 100,000,000 | 6,843,200 | 3.760 | 2022-08-22 |
| 374 | 2022-08-23 | 1,818,000 | 48,000 | 1.82 | 100,000,000 | 6,762,960 | 3.720 | 2022-08-19 |
| 375 | 2022-08-19 | 1,770,000 | 40,000 | 1.77 | 100,000,000 | 6,761,400 | 3.820 | 2022-08-17 |
| 376 | 2022-08-18 | 1,730,000 | 4,000 | 1.73 | 100,000,000 | 6,729,700 | 3.890 | 2022-08-16 |
| 377 | 2022-08-17 | 1,726,000 | 12,000 | 1.73 | 100,000,000 | 6,834,960 | 3.960 | 2022-08-15 |
| 378 | 2022-08-15 | 1,714,000 | -2,000 | 1.71 | 100,000,000 | 6,581,760 | 3.840 | 2022-08-11 |
| 379 | 2022-08-12 | 1,716,000 | 2,000 | 1.72 | 100,000,000 | 6,417,840 | 3.740 | 2022-08-10 |
| 380 | 2022-08-11 | 1,714,000 | 2,000 | 1.71 | 100,000,000 | 6,444,640 | 3.760 | 2022-08-09 |
| 381 | 2022-08-09 | 1,712,000 | -8,000 | 1.71 | 100,000,000 | 6,402,880 | 3.740 | 2022-08-05 |
| 382 | 2022-08-05 | 1,720,000 | 10,000 | 1.72 | 100,000,000 | 6,329,600 | 3.680 | 2022-08-03 |
| 383 | 2022-08-04 | 1,710,000 | 12,000 | 1.71 | 100,000,000 | 6,361,200 | 3.720 | 2022-08-02 |
| 384 | 2022-08-03 | 1,698,000 | 4,000 | 1.70 | 100,000,000 | 6,656,160 | 3.920 | 2022-08-01 |
| 385 | 2022-08-02 | 1,694,000 | 16,000 | 1.69 | 100,000,000 | 6,454,140 | 3.810 | 2022-07-29 |
| 386 | 2022-07-27 | 1,678,000 | 4,000 | 1.68 | 100,000,000 | 6,762,340 | 4.030 | 2022-07-25 |
| 387 | 2022-07-26 | 1,674,000 | -10,000 | 1.67 | 100,000,000 | 6,696,000 | 4.000 | 2022-07-22 |
| 388 | 2022-07-25 | 1,684,000 | 6,000 | 1.68 | 100,000,000 | 6,719,160 | 3.990 | 2022-07-21 |
| 389 | 2022-07-22 | 1,678,000 | -38,000 | 1.68 | 100,000,000 | 6,695,220 | 3.990 | 2022-07-20 |
| 390 | 2022-07-21 | 1,716,000 | -20,000 | 1.72 | 100,000,000 | 6,846,840 | 3.990 | 2022-07-19 |
| 391 | 2022-07-20 | 1,736,000 | -4,000 | 1.74 | 100,000,000 | 6,996,080 | 4.030 | 2022-07-18 |
| 392 | 2022-07-19 | 1,740,000 | 8,000 | 1.74 | 100,000,000 | 7,029,600 | 4.040 | 2022-07-15 |
| 393 | 2022-07-18 | 1,732,000 | 4,000 | 1.73 | 100,000,000 | 7,101,200 | 4.100 | 2022-07-14 |
| 394 | 2022-07-14 | 1,728,000 | -28,000 | 1.73 | 100,000,000 | 7,171,200 | 4.150 | 2022-07-12 |
| 395 | 2022-07-13 | 1,756,000 | 48,000 | 1.76 | 100,000,000 | 7,182,040 | 4.090 | 2022-07-11 |
| 396 | 2022-07-12 | 1,708,000 | 28,000 | 1.71 | 100,000,000 | 6,814,920 | 3.990 | 2022-07-08 |
| 397 | 2022-07-11 | 1,680,000 | 6,000 | 1.68 | 100,000,000 | 6,619,200 | 3.940 | 2022-07-07 |
| 398 | 2022-07-06 | 1,674,000 | 4,000 | 1.67 | 100,000,000 | 6,629,040 | 3.960 | 2022-07-04 |
| 399 | 2022-07-05 | 1,670,000 | -8,000 | 1.67 | 100,000,000 | 6,629,900 | 3.970 | 2022-06-30 |
| 400 | 2022-07-04 | 1,678,000 | 38,000 | 1.68 | 100,000,000 | 6,745,560 | 4.020 | 2022-06-29 |
| 401 | 2022-06-30 | 1,640,000 | -8,000 | 1.64 | 100,000,000 | 7,363,600 | 4.490 | 2022-06-28 |
| 402 | 2022-06-29 | 1,648,000 | 4,000 | 1.65 | 100,000,000 | 6,196,480 | 3.760 | 2022-06-27 |
| 403 | 2022-06-28 | 1,644,000 | 18,000 | 1.64 | 100,000,000 | 5,885,520 | 3.580 | 2022-06-24 |
| 404 | 2022-06-27 | 1,626,000 | -16,000 | 1.63 | 100,000,000 | 5,788,560 | 3.560 | 2022-06-23 |
| 405 | 2022-06-24 | 1,642,000 | 4,000 | 1.64 | 100,000,000 | 5,878,360 | 3.580 | 2022-06-22 |
| 406 | 2022-06-23 | 1,638,000 | 4,000 | 1.64 | 100,000,000 | 5,880,420 | 3.590 | 2022-06-21 |
| 407 | 2022-06-22 | 1,634,000 | 12,000 | 1.63 | 100,000,000 | 5,866,060 | 3.590 | 2022-06-20 |
| 408 | 2022-06-21 | 1,622,000 | -16,000 | 1.62 | 100,000,000 | 5,709,440 | 3.520 | 2022-06-17 |
| 409 | 2022-06-20 | 1,638,000 | 4,000 | 1.64 | 100,000,000 | 5,814,900 | 3.550 | 2022-06-16 |
| 410 | 2022-06-17 | 1,634,000 | 12,000 | 1.63 | 100,000,000 | 5,980,440 | 3.660 | 2022-06-15 |
| 411 | 2022-06-16 | 1,622,000 | -12,000 | 1.62 | 100,000,000 | 6,001,400 | 3.700 | 2022-06-14 |
| 412 | 2022-06-15 | 1,634,000 | 6,000 | 1.63 | 100,000,000 | 5,817,040 | 3.560 | 2022-06-13 |
| 413 | 2022-06-14 | 1,628,000 | -10,000 | 1.63 | 100,000,000 | 5,828,240 | 3.580 | 2022-06-10 |
| 414 | 2022-06-13 | 1,638,000 | -4,000 | 1.64 | 100,000,000 | 5,896,800 | 3.600 | 2022-06-09 |
| 415 | 2022-06-10 | 1,642,000 | 4,000 | 1.64 | 100,000,000 | 6,009,720 | 3.660 | 2022-06-08 |
| 416 | 2022-06-09 | 1,638,000 | 8,000 | 1.64 | 100,000,000 | 5,945,940 | 3.630 | 2022-06-07 |
| 417 | 2022-06-08 | 1,630,000 | -6,000 | 1.63 | 100,000,000 | 5,982,100 | 3.670 | 2022-06-06 |
| 418 | 2022-06-07 | 1,636,000 | -2,000 | 1.64 | 100,000,000 | 5,955,040 | 3.640 | 2022-06-02 |
| 419 | 2022-06-06 | 1,638,000 | -74,000 | 1.64 | 100,000,000 | 6,060,600 | 3.700 | 2022-06-01 |
| 420 | 2022-06-01 | 1,712,000 | 10,000 | 1.71 | 100,000,000 | 6,265,920 | 3.660 | 2022-05-30 |
| 421 | 2022-05-31 | 1,702,000 | -2,000 | 1.70 | 100,000,000 | 6,059,120 | 3.560 | 2022-05-27 |
| 422 | 2022-05-30 | 1,704,000 | 14,000 | 1.70 | 100,000,000 | 6,083,280 | 3.570 | 2022-05-26 |
| 423 | 2022-05-27 | 1,690,000 | -10,000 | 1.69 | 100,000,000 | 6,084,000 | 3.600 | 2022-05-25 |
| 424 | 2022-05-26 | 1,700,000 | -24,000 | 1.70 | 100,000,000 | 6,290,000 | 3.700 | 2022-05-24 |
| 425 | 2022-05-25 | 1,724,000 | 8,000 | 1.72 | 100,000,000 | 6,602,920 | 3.830 | 2022-05-23 |
| 426 | 2022-05-24 | 1,716,000 | 2,000 | 1.72 | 100,000,000 | 6,452,160 | 3.760 | 2022-05-20 |
| 427 | 2022-05-23 | 1,714,000 | 4,000 | 1.71 | 100,000,000 | 6,444,640 | 3.760 | 2022-05-19 |
| 428 | 2022-05-20 | 1,710,000 | 14,000 | 1.71 | 100,000,000 | 6,344,100 | 3.710 | 2022-05-18 |
| 429 | 2022-05-19 | 1,696,000 | -14,000 | 1.70 | 100,000,000 | 6,360,000 | 3.750 | 2022-05-17 |
| 430 | 2022-05-18 | 1,710,000 | 4,000 | 1.71 | 100,000,000 | 6,190,200 | 3.620 | 2022-05-16 |
| 431 | 2022-05-11 | 1,706,000 | 50,000 | 1.71 | 100,000,000 | 6,363,380 | 3.730 | 2022-05-06 |
| 432 | 2022-05-10 | 1,656,000 | -12,000 | 1.66 | 100,000,000 | 6,408,720 | 3.870 | 2022-05-05 |
| 433 | 2022-05-05 | 1,668,000 | 6,000 | 1.67 | 100,000,000 | 6,438,480 | 3.860 | 2022-05-03 |
| 434 | 2022-05-04 | 1,662,000 | 2,000 | 1.66 | 100,000,000 | 6,498,420 | 3.910 | 2022-04-29 |
| 435 | 2022-05-03 | 1,660,000 | 4,000 | 1.66 | 100,000,000 | 6,374,400 | 3.840 | 2022-04-28 |
| 436 | 2022-04-29 | 1,656,000 | 2,000 | 1.66 | 100,000,000 | 6,325,920 | 3.820 | 2022-04-27 |
| 437 | 2022-04-28 | 1,654,000 | -2,000 | 1.65 | 100,000,000 | 6,086,720 | 3.680 | 2022-04-26 |
| 438 | 2022-04-27 | 1,656,000 | 40,000 | 1.66 | 100,000,000 | 6,292,800 | 3.800 | 2022-04-25 |
| 439 | 2022-04-26 | 1,616,000 | -10,000 | 1.62 | 100,000,000 | 6,528,640 | 4.040 | 2022-04-22 |
| 440 | 2022-04-22 | 1,626,000 | -4,000 | 1.63 | 100,000,000 | 6,894,240 | 4.240 | 2022-04-20 |
| 441 | 2022-04-21 | 1,630,000 | -18,000 | 1.63 | 100,000,000 | 7,123,100 | 4.370 | 2022-04-19 |
| 442 | 2022-04-20 | 1,648,000 | 14,000 | 1.65 | 100,000,000 | 6,707,360 | 4.070 | 2022-04-14 |
| 443 | 2022-04-14 | 1,634,000 | -22,000 | 1.63 | 100,000,000 | 7,009,860 | 4.290 | 2022-04-12 |
| 444 | 2022-04-13 | 1,656,000 | 12,000 | 1.66 | 100,000,000 | 6,491,520 | 3.920 | 2022-04-11 |
| 445 | 2022-04-12 | 1,644,000 | 16,000 | 1.64 | 100,000,000 | 6,871,920 | 4.180 | 2022-04-08 |
| 446 | 2022-04-11 | 1,628,000 | -22,000 | 1.63 | 100,000,000 | 7,179,480 | 4.410 | 2022-04-07 |
| 447 | 2022-04-08 | 1,650,000 | 4,000 | 1.65 | 100,000,000 | 7,986,000 | 4.840 | 2022-04-06 |
| 448 | 2022-04-07 | 1,646,000 | -14,000 | 1.65 | 100,000,000 | 7,160,100 | 4.350 | 2022-04-04 |
| 449 | 2022-04-04 | 1,660,000 | 2,000 | 1.66 | 100,000,000 | 6,623,400 | 3.990 | 2022-03-31 |
| 450 | 2022-04-01 | 1,658,000 | -66,000 | 1.66 | 100,000,000 | 6,797,800 | 4.100 | 2022-03-30 |
| 451 | 2022-03-31 | 1,724,000 | 10,000 | 1.72 | 100,000,000 | 6,637,400 | 3.850 | 2022-03-29 |
| 452 | 2022-03-30 | 1,714,000 | -10,000 | 1.71 | 100,000,000 | 6,633,180 | 3.870 | 2022-03-28 |
| 453 | 2022-03-29 | 1,724,000 | 44,000 | 1.72 | 100,000,000 | 7,085,640 | 4.110 | 2022-03-25 |
| 454 | 2022-03-28 | 1,680,000 | 34,000 | 1.68 | 100,000,000 | 8,198,400 | 4.880 | 2022-03-24 |
| 455 | 2022-03-25 | 1,646,000 | 32,000 | 1.65 | 100,000,000 | 8,460,440 | 5.140 | 2022-03-23 |
| 456 | 2022-03-24 | 1,614,000 | 10,000 | 1.61 | 100,000,000 | 6,585,120 | 4.080 | 2022-03-22 |
| 457 | 2022-03-23 | 1,604,000 | -6,000 | 1.60 | 100,000,000 | 5,662,120 | 3.530 | 2022-03-21 |
| 458 | 2022-03-22 | 1,610,000 | -70,000 | 1.61 | 100,000,000 | 5,715,500 | 3.550 | 2022-03-18 |
| 459 | 2022-03-21 | 1,680,000 | -30,000 | 1.68 | 100,000,000 | 5,812,800 | 3.460 | 2022-03-17 |
| 460 | 2022-03-17 | 1,710,000 | -26,000 | 1.71 | 100,000,000 | 4,873,500 | 2.850 | 2022-03-15 |
| 461 | 2022-03-16 | 1,736,000 | -88,000 | 1.74 | 100,000,000 | 5,728,800 | 3.300 | 2022-03-14 |
| 462 | 2022-03-15 | 1,824,000 | 16,000 | 1.82 | 100,000,000 | 6,858,240 | 3.760 | 2022-03-11 |
| 463 | 2022-03-14 | 1,808,000 | -38,000 | 1.81 | 100,000,000 | 6,725,760 | 3.720 | 2022-03-10 |
| 464 | 2022-03-11 | 1,846,000 | 224,000 | 1.85 | 100,000,000 | 6,774,820 | 3.670 | 2022-03-09 |
| 465 | 2022-03-10 | 1,622,000 | 8,000 | 1.62 | 100,000,000 | 6,212,260 | 3.830 | 2022-03-08 |
| 466 | 2022-03-09 | 1,614,000 | 10,000 | 1.61 | 100,000,000 | 6,649,680 | 4.120 | 2022-03-07 |
| 467 | 2022-03-08 | 1,604,000 | -2,000 | 1.60 | 100,000,000 | 6,576,400 | 4.100 | 2022-03-04 |
| 468 | 2022-03-07 | 1,606,000 | 2,000 | 1.61 | 100,000,000 | 7,098,520 | 4.420 | 2022-03-03 |
| 469 | 2022-03-02 | 1,604,000 | 2,000 | 1.60 | 100,000,000 | 5,950,840 | 3.710 | 2022-02-28 |
| 470 | 2022-03-01 | 1,602,000 | -4,000 | 1.60 | 100,000,000 | 6,311,880 | 3.940 | 2022-02-25 |
| 471 | 2022-02-24 | 1,606,000 | -2,000 | 1.61 | 100,000,000 | 5,604,940 | 3.490 | 2022-02-22 |
| 472 | 2022-02-23 | 1,608,000 | -2,000 | 1.61 | 100,000,000 | 5,740,560 | 3.570 | 2022-02-21 |
| 473 | 2022-02-22 | 1,610,000 | -14,000 | 1.61 | 100,000,000 | 5,747,700 | 3.570 | 2022-02-18 |
| 474 | 2022-02-21 | 1,624,000 | -18,000 | 1.62 | 100,000,000 | 5,943,840 | 3.660 | 2022-02-17 |
| 475 | 2022-02-18 | 1,642,000 | -18,000 | 1.64 | 100,000,000 | 5,960,460 | 3.630 | 2022-02-16 |
| 476 | 2022-02-17 | 1,660,000 | -132,000 | 1.66 | 100,000,000 | 5,942,800 | 3.580 | 2022-02-15 |
| 477 | 2022-02-16 | 1,792,000 | -6,000 | 1.79 | 100,000,000 | 6,540,800 | 3.650 | 2022-02-14 |
| 478 | 2022-02-15 | 1,798,000 | -16,000 | 1.80 | 100,000,000 | 6,364,920 | 3.540 | 2022-02-11 |
| 479 | 2022-02-14 | 1,814,000 | -6,000 | 1.81 | 100,000,000 | 6,657,380 | 3.670 | 2022-02-10 |
| 480 | 2022-02-11 | 1,820,000 | 18,000 | 1.82 | 100,000,000 | 6,788,600 | 3.730 | 2022-02-09 |
| 481 | 2022-02-10 | 1,802,000 | 28,000 | 1.80 | 100,000,000 | 6,667,400 | 3.700 | 2022-02-08 |
| 482 | 2022-02-09 | 1,774,000 | -2,000 | 1.77 | 100,000,000 | 6,670,240 | 3.760 | 2022-02-07 |
| 483 | 2022-02-08 | 1,776,000 | -22,000 | 1.78 | 100,000,000 | 6,890,880 | 3.880 | 2022-02-04 |
| 484 | 2022-02-07 | 1,798,000 | -34,000 | 1.80 | 100,000,000 | 6,670,580 | 3.710 | 2022-01-28 |
| 485 | 2022-02-04 | 1,832,000 | -42,000 | 1.83 | 100,000,000 | 6,961,600 | 3.800 | 2022-01-27 |
| 486 | 2022-01-28 | 1,874,000 | -40,000 | 1.87 | 100,000,000 | 7,533,480 | 4.020 | 2022-01-26 |
| 487 | 2022-01-27 | 1,914,000 | -58,000 | 1.91 | 100,000,000 | 6,813,840 | 3.560 | 2022-01-25 |
| 488 | 2022-01-26 | 1,972,000 | -30,000 | 1.97 | 100,000,000 | 7,434,440 | 3.770 | 2022-01-24 |
| 489 | 2022-01-25 | 2,002,000 | -28,000 | 2.00 | 100,000,000 | 7,507,500 | 3.750 | 2022-01-21 |
| 490 | 2022-01-24 | 2,030,000 | -36,000 | 2.03 | 100,000,000 | 7,815,500 | 3.850 | 2022-01-20 |
| 491 | 2022-01-21 | 2,066,000 | -22,000 | 2.07 | 100,000,000 | 8,181,360 | 3.960 | 2022-01-19 |
| 492 | 2022-01-20 | 2,088,000 | -20,000 | 2.09 | 100,000,000 | 8,560,800 | 4.100 | 2022-01-18 |
| 493 | 2022-01-19 | 2,108,000 | -8,000 | 2.11 | 100,000,000 | 9,022,240 | 4.280 | 2022-01-17 |
| 494 | 2022-01-18 | 2,116,000 | -24,000 | 2.12 | 100,000,000 | 9,162,280 | 4.330 | 2022-01-14 |
| 495 | 2022-01-17 | 2,140,000 | -16,000 | 2.14 | 100,000,000 | 9,587,200 | 4.480 | 2022-01-13 |
| 496 | 2022-01-14 | 2,156,000 | -24,000 | 2.16 | 100,000,000 | 9,227,680 | 4.280 | 2022-01-12 |
| 497 | 2022-01-13 | 2,180,000 | -20,000 | 2.18 | 100,000,000 | 9,374,000 | 4.300 | 2022-01-11 |
| 498 | 2022-01-12 | 2,200,000 | 24,000 | 2.20 | 100,000,000 | 9,416,000 | 4.280 | 2022-01-10 |
| 499 | 2022-01-11 | 2,176,000 | 372,000 | 2.18 | 100,000,000 | 9,704,960 | 4.460 | 2022-01-07 |
| 500 | 2022-01-10 | 1,804,000 | -100,000 | 1.80 | 100,000,000 | 8,424,680 | 4.670 | 2022-01-06 |
| 501 | 2022-01-07 | 1,904,000 | -598,000 | 1.90 | 100,000,000 | 9,234,400 | 4.850 | 2022-01-05 |
| 502 | 2022-01-06 | 2,502,000 | -28,000 | 2.50 | 100,000,000 | 8,832,060 | 3.530 | 2022-01-04 |
| 503 | 2022-01-05 | 2,530,000 | -54,000 | 2.53 | 100,000,000 | 9,715,200 | 3.840 | 2022-01-03 |
| 504 | 2022-01-04 | 2,584,000 | -8,000 | 2.58 | 100,000,000 | 10,129,280 | 3.920 | 2021-12-30 |
| 505 | 2021-12-29 | 2,592,000 | -2,000 | 2.59 | 100,000,000 | 10,834,560 | 4.180 | 2021-12-23 |
| 506 | 2021-12-28 | 2,594,000 | 2,000 | 2.59 | 100,000,000 | 12,710,600 | 4.900 | 2021-12-22 |
| 507 | 2021-12-23 | 2,592,000 | 670,000 | 2.59 | 100,000,000 | 12,830,400 | 4.950 | 2021-12-21 |
| 508 | 2021-12-22 | 1,922,000 | 48,000 | 1.92 | 100,000,000 | 11,359,020 | 5.910 | 2021-12-20 |
| 509 | 2021-12-21 | 1,874,000 | -580,000 | 1.87 | 100,000,000 | 11,656,280 | 6.220 | 2021-12-17 |
| 510 | 2021-12-20 | 2,454,000 | -354,000 | 2.45 | 100,000,000 | 13,987,800 | 5.700 | 2021-12-16 |
| 511 | 2021-12-17 | 2,808,000 | -58,000 | 2.81 | 100,000,000 | 14,461,200 | 5.150 | 2021-12-15 |
| 512 | 2021-12-16 | 2,866,000 | -50,000 | 2.87 | 100,000,000 | 14,272,680 | 4.980 | 2021-12-14 |
| 513 | 2021-12-15 | 2,916,000 | -4,000 | 2.92 | 100,000,000 | 11,897,280 | 4.080 | 2021-12-13 |
| 514 | 2021-12-14 | 2,920,000 | 1,358,000 | 2.92 | 100,000,000 | 12,088,800 | 4.140 | 2021-12-10 |
| 515 | 2021-12-13 | 1,562,000 | 154,000 | 1.56 | 100,000,000 | 7,278,920 | 4.660 | 2021-12-09 |
| 516 | 2021-12-10 | 1,408,000 | -24,000 | 1.41 | 100,000,000 | 6,279,680 | 4.460 | 2021-12-08 |
| 517 | 2021-12-09 | 1,432,000 | -76,000 | 1.43 | 100,000,000 | 4,725,600 | 3.300 | 2021-12-07 |
| 518 | 2021-12-08 | 1,508,000 | 66,000 | 1.51 | 100,000,000 | 4,810,520 | 3.190 | 2021-12-06 |
| 519 | 2021-12-06 | 1,442,000 | 68,000 | 1.44 | 100,000,000 | 4,513,460 | 3.130 | 2021-12-02 |
| 520 | 2021-12-02 | 1,374,000 | 4,000 | 1.37 | 100,000,000 | 3,435,000 | 2.500 | 2021-11-30 |
| 521 | 2021-11-23 | 1,370,000 | 2,000 | 1.37 | 100,000,000 | 3,383,900 | 2.470 | 2021-11-19 |
| 522 | 2021-11-22 | 1,368,000 | -2,000 | 1.37 | 100,000,000 | 3,091,680 | 2.260 | 2021-11-18 |
| 523 | 2021-11-19 | 1,370,000 | 2,000 | 1.37 | 100,000,000 | 3,055,100 | 2.230 | 2021-11-17 |
| 524 | 2021-11-18 | 1,368,000 | 2,000 | 1.37 | 100,000,000 | 2,982,240 | 2.180 | 2021-11-16 |
| 525 | 2021-11-17 | 1,366,000 | 2,000 | 1.37 | 100,000,000 | 3,005,200 | 2.200 | 2021-11-15 |
| 526 | 2021-11-10 | 1,364,000 | 2,000 | 1.36 | 100,000,000 | 2,891,680 | 2.120 | 2021-11-08 |
| 527 | 2021-11-08 | 1,362,000 | 2,000 | 1.36 | 100,000,000 | 2,873,820 | 2.110 | 2021-11-04 |
| 528 | 2021-11-03 | 1,360,000 | 2,000 | 1.36 | 100,000,000 | 2,978,400 | 2.190 | 2021-11-01 |
| 529 | 2021-11-02 | 1,358,000 | 12,000 | 1.36 | 100,000,000 | 3,014,760 | 2.220 | 2021-10-29 |
| 530 | 2021-11-01 | 1,346,000 | 16,000 | 1.35 | 100,000,000 | 2,974,660 | 2.210 | 2021-10-28 |
| 531 | 2021-10-29 | 1,330,000 | 8,000 | 1.33 | 100,000,000 | 3,005,800 | 2.260 | 2021-10-27 |
| 532 | 2021-10-28 | 1,322,000 | 18,000 | 1.32 | 100,000,000 | 3,014,160 | 2.280 | 2021-10-26 |
| 533 | 2021-10-27 | 1,304,000 | 42,000 | 1.30 | 100,000,000 | 3,012,240 | 2.310 | 2021-10-25 |
| 534 | 2021-10-26 | 1,262,000 | 26,000 | 1.26 | 100,000,000 | 2,839,500 | 2.250 | 2021-10-22 |
| 535 | 2021-10-25 | 1,236,000 | 8,000 | 1.24 | 100,000,000 | 2,793,360 | 2.260 | 2021-10-21 |
| 536 | 2021-10-22 | 1,228,000 | 10,000 | 1.23 | 100,000,000 | 2,812,120 | 2.290 | 2021-10-20 |
| 537 | 2021-10-21 | 1,218,000 | 18,000 | 1.22 | 100,000,000 | 2,837,940 | 2.330 | 2021-10-19 |
| 538 | 2021-10-11 | 1,200,000 | -6,000 | 1.20 | 100,000,000 | 2,772,000 | 2.310 | 2021-10-07 |
| 539 | 2021-10-06 | 1,206,000 | 20,000 | 1.21 | 100,000,000 | 2,785,860 | 2.310 | 2021-10-04 |
| 540 | 2021-10-05 | 1,186,000 | 170,000 | 1.19 | 100,000,000 | 2,953,140 | 2.490 | 2021-09-30 |
| 541 | 2021-10-04 | 1,016,000 | 112,000 | 1.02 | 100,000,000 | 2,387,600 | 2.350 | 2021-09-29 |
| 542 | 2021-09-30 | 904,000 | 94,000 | 0.90 | 100,000,000 | 2,160,560 | 2.390 | 2021-09-28 |
| 543 | 2021-09-29 | 810,000 | 12,000 | 0.81 | 100,000,000 | 1,903,500 | 2.350 | 2021-09-27 |
| 544 | 2021-09-28 | 798,000 | 26,000 | 0.80 | 100,000,000 | 1,947,120 | 2.440 | 2021-09-24 |
| 545 | 2021-09-24 | 772,000 | 4,000 | 0.77 | 100,000,000 | 2,061,240 | 2.670 | 2021-09-21 |
| 546 | 2021-09-21 | 768,000 | 8,000 | 0.77 | 100,000,000 | 1,989,120 | 2.590 | 2021-09-17 |
| 547 | 2021-09-16 | 760,000 | -14,000 | 0.76 | 100,000,000 | 1,831,600 | 2.410 | 2021-09-14 |
| 548 | 2021-09-07 | 774,000 | -14,000 | 0.77 | 100,000,000 | 1,927,260 | 2.490 | 2021-09-03 |
| 549 | 2021-09-03 | 788,000 | 30,000 | 0.79 | 100,000,000 | 1,891,200 | 2.400 | 2021-09-01 |
| 550 | 2021-08-26 | 758,000 | 2,000 | 0.76 | 100,000,000 | 2,167,880 | 2.860 | 2021-08-24 |
| 551 | 2021-08-23 | 756,000 | 2,000 | 0.76 | 100,000,000 | 1,874,880 | 2.480 | 2021-08-19 |
| 552 | 2021-08-19 | 754,000 | -2,000 | 0.75 | 100,000,000 | 1,937,780 | 2.570 | 2021-08-17 |
| 553 | 2021-08-18 | 756,000 | -24,000 | 0.76 | 100,000,000 | 2,177,280 | 2.880 | 2021-08-16 |
| 554 | 2021-08-17 | 780,000 | -10,000 | 0.78 | 100,000,000 | 1,833,000 | 2.350 | 2021-08-13 |
| 555 | 2021-08-12 | 790,000 | 38,000 | 0.79 | 100,000,000 | 1,785,400 | 2.260 | 2021-08-10 |
| 556 | 2021-08-11 | 752,000 | -36,000 | 0.75 | 100,000,000 | 1,699,520 | 2.260 | 2021-08-09 |
| 557 | 2021-08-10 | 788,000 | 32,000 | 0.79 | 100,000,000 | 1,820,280 | 2.310 | 2021-08-06 |
| 558 | 2021-08-09 | 756,000 | -32,000 | 0.76 | 100,000,000 | 1,701,000 | 2.250 | 2021-08-05 |
| 559 | 2021-08-05 | 788,000 | 38,000 | 0.79 | 100,000,000 | 1,788,760 | 2.270 | 2021-08-03 |
| 560 | 2021-07-22 | 750,000 | 126,000 | 0.75 | 100,000,000 | 1,740,000 | 2.320 | 2021-07-20 |
| 561 | 2021-06-22 | 624,000 | 2,000 | 0.62 | 100,000,000 | 1,297,920 | 2.080 | 2021-06-18 |
| 562 | 2021-06-21 | 622,000 | 2,000 | 0.62 | 100,000,000 | 1,337,300 | 2.150 | 2021-06-17 |
| 563 | 2021-06-16 | 620,000 | 4,000 | 0.62 | 100,000,000 | 1,289,600 | 2.080 | 2021-06-11 |
| 564 | 2021-06-15 | 616,000 | 2,000 | 0.62 | 100,000,000 | 1,287,440 | 2.090 | 2021-06-10 |
| 565 | 2021-06-10 | 614,000 | 2,000 | 0.61 | 100,000,000 | 1,320,100 | 2.150 | 2021-06-08 |
| 566 | 2021-06-09 | 612,000 | 6,000 | 0.61 | 100,000,000 | 1,346,400 | 2.200 | 2021-06-07 |
| 567 | 2021-06-08 | 606,000 | 8,000 | 0.61 | 100,000,000 | 1,399,860 | 2.310 | 2021-06-04 |
| 568 | 2021-06-07 | 598,000 | 8,000 | 0.60 | 100,000,000 | 1,291,680 | 2.160 | 2021-06-03 |
| 569 | 2021-06-04 | 590,000 | 8,000 | 0.59 | 100,000,000 | 1,174,100 | 1.990 | 2021-06-02 |
| 570 | 2021-06-03 | 582,000 | 8,000 | 0.58 | 100,000,000 | 1,164,000 | 2.000 | 2021-06-01 |
| 571 | 2021-06-02 | 574,000 | 10,000 | 0.57 | 100,000,000 | 1,148,000 | 2.000 | 2021-05-31 |
| 572 | 2021-05-31 | 564,000 | 10,000 | 0.56 | 100,000,000 | 1,178,760 | 2.090 | 2021-05-27 |
| 573 | 2021-05-28 | 554,000 | 10,000 | 0.55 | 100,000,000 | 1,174,480 | 2.120 | 2021-05-26 |
| 574 | 2021-05-27 | 544,000 | 10,000 | 0.54 | 100,000,000 | 1,180,480 | 2.170 | 2021-05-25 |
| 575 | 2021-05-26 | 534,000 | 10,000 | 0.53 | 100,000,000 | 1,180,140 | 2.210 | 2021-05-24 |
| 576 | 2021-05-25 | 524,000 | 10,000 | 0.52 | 100,000,000 | 1,137,080 | 2.170 | 2021-05-21 |
| 577 | 2021-05-24 | 514,000 | 6,000 | 0.51 | 100,000,000 | 1,063,980 | 2.070 | 2021-05-20 |
| 578 | 2021-05-21 | 508,000 | 6,000 | 0.51 | 100,000,000 | 1,214,120 | 2.390 | 2021-05-18 |
| 579 | 2021-05-18 | 502,000 | 4,000 | 0.50 | 100,000,000 | 1,099,380 | 2.190 | 2021-05-14 |
| 580 | 2021-05-17 | 498,000 | 4,000 | 0.50 | 100,000,000 | 1,110,540 | 2.230 | 2021-05-13 |
| 581 | 2021-05-14 | 494,000 | 4,000 | 0.49 | 100,000,000 | 1,126,320 | 2.280 | 2021-05-12 |
| 582 | 2021-05-13 | 490,000 | 4,000 | 0.49 | 100,000,000 | 984,900 | 2.010 | 2021-05-11 |
| 583 | 2021-05-12 | 486,000 | 2,000 | 0.49 | 100,000,000 | 996,300 | 2.050 | 2021-05-10 |
| 584 | 2021-05-11 | 484,000 | 2,000 | 0.48 | 100,000,000 | 987,360 | 2.040 | 2021-05-07 |
| 585 | 2021-05-10 | 482,000 | 2,000 | 0.48 | 100,000,000 | 973,640 | 2.020 | 2021-05-06 |
| 586 | 2021-05-07 | 480,000 | 2,000 | 0.48 | 100,000,000 | 1,027,200 | 2.140 | 2021-05-05 |
| 587 | 2021-05-06 | 478,000 | 6,000 | 0.48 | 100,000,000 | 1,042,040 | 2.180 | 2021-05-04 |
| 588 | 2021-05-05 | 472,000 | 4,000 | 0.47 | 100,000,000 | 1,028,960 | 2.180 | 2021-05-03 |
| 589 | 2021-05-03 | 468,000 | 8,000 | 0.47 | 100,000,000 | 1,029,600 | 2.200 | 2021-04-29 |
| 590 | 2021-04-26 | 460,000 | 10,000 | 0.46 | 100,000,000 | 1,090,200 | 2.370 | 2021-04-22 |
| 591 | 2021-04-23 | 450,000 | 2,000 | 0.45 | 100,000,000 | 1,102,500 | 2.450 | 2021-04-21 |
| 592 | 2021-04-22 | 448,000 | 2,000 | 0.45 | 100,000,000 | 1,115,520 | 2.490 | 2021-04-20 |
| 593 | 2021-04-21 | 446,000 | 2,000 | 0.45 | 100,000,000 | 1,195,280 | 2.680 | 2021-04-19 |
| 594 | 2021-04-20 | 444,000 | 4,000 | 0.44 | 100,000,000 | 879,120 | 1.980 | 2021-04-16 |
| 595 | 2021-04-15 | 440,000 | 2,000 | 0.44 | 100,000,000 | 880,000 | 2.000 | 2021-04-13 |
| 596 | 2021-04-08 | 438,000 | 2,000 | 0.44 | 100,000,000 | 858,480 | 1.960 | 2021-04-01 |
| 597 | 2021-04-01 | 436,000 | 2,000 | 0.44 | 100,000,000 | 858,920 | 1.970 | 2021-03-30 |
| 598 | 2021-03-22 | 434,000 | -2,000 | 0.43 | 100,000,000 | 820,260 | 1.890 | 2021-03-18 |
| 599 | 2021-03-16 | 436,000 | -2,000 | 0.44 | 100,000,000 | 754,280 | 1.730 | 2021-03-12 |
| 600 | 2021-03-15 | 438,000 | -2,000 | 0.44 | 100,000,000 | 775,260 | 1.770 | 2021-03-11 |
| 601 | 2021-03-12 | 440,000 | -2,000 | 0.44 | 100,000,000 | 778,800 | 1.770 | 2021-03-10 |
| 602 | 2021-02-08 | 442,000 | 2,000 | 0.44 | 100,000,000 | 689,520 | 1.560 | 2021-02-04 |
| 603 | 2021-01-28 | 440,000 | -2,000 | 0.44 | 100,000,000 | 690,800 | 1.570 | 2021-01-26 |
| 604 | 2021-01-27 | 442,000 | -2,000 | 0.44 | 100,000,000 | 702,780 | 1.590 | 2021-01-25 |
| 605 | 2021-01-25 | 444,000 | -2,000 | 0.44 | 100,000,000 | 732,600 | 1.650 | 2021-01-21 |
| 606 | 2021-01-15 | 446,000 | -2,000 | 0.45 | 100,000,000 | 651,160 | 1.460 | 2021-01-13 |
| 607 | 2021-01-07 | 448,000 | -2,000 | 0.45 | 100,000,000 | 663,040 | 1.480 | 2021-01-05 |
| 608 | 2020-12-16 | 450,000 | -2,000 | 0.45 | 100,000,000 | 607,500 | 1.350 | 2020-12-14 |
| 609 | 2020-12-15 | 452,000 | -2,000 | 0.45 | 100,000,000 | 610,200 | 1.350 | 2020-12-11 |
| 610 | 2020-12-14 | 454,000 | -2,000 | 0.45 | 100,000,000 | 603,820 | 1.330 | 2020-12-10 |
| 611 | 2020-12-11 | 456,000 | -2,000 | 0.46 | 100,000,000 | 565,440 | 1.240 | 2020-12-09 |
| 612 | 2020-12-09 | 458,000 | -2,000 | 0.46 | 100,000,000 | 609,140 | 1.330 | 2020-12-07 |
| 613 | 2020-12-07 | 460,000 | -2,000 | 0.46 | 100,000,000 | 602,600 | 1.310 | 2020-12-03 |
| 614 | 2020-12-04 | 462,000 | -2,000 | 0.46 | 100,000,000 | 614,460 | 1.330 | 2020-12-02 |
| 615 | 2020-12-03 | 464,000 | -2,000 | 0.46 | 100,000,000 | 607,840 | 1.310 | 2020-12-01 |
| 616 | 2020-11-27 | 466,000 | -2,000 | 0.47 | 100,000,000 | 643,080 | 1.380 | 2020-11-25 |
| 617 | 2020-11-25 | 468,000 | -2,000 | 0.47 | 100,000,000 | 645,840 | 1.380 | 2020-11-23 |
| 618 | 2020-11-24 | 470,000 | -2,000 | 0.47 | 100,000,000 | 634,500 | 1.350 | 2020-11-20 |
| 619 | 2020-11-23 | 472,000 | -2,000 | 0.47 | 100,000,000 | 641,920 | 1.360 | 2020-11-19 |
| 620 | 2020-11-13 | 474,000 | -2,000 | 0.47 | 100,000,000 | 654,120 | 1.380 | 2020-11-11 |
| 621 | 2020-11-12 | 476,000 | -2,000 | 0.48 | 100,000,000 | 642,600 | 1.350 | 2020-11-10 |
| 622 | 2020-11-11 | 478,000 | -2,000 | 0.48 | 100,000,000 | 621,400 | 1.300 | 2020-11-09 |
| 623 | 2020-11-09 | 480,000 | -2,000 | 0.48 | 100,000,000 | 643,200 | 1.340 | 2020-11-05 |
| 624 | 2020-11-05 | 482,000 | -2,000 | 0.48 | 100,000,000 | 669,980 | 1.390 | 2020-11-03 |
| 625 | 2020-10-19 | 484,000 | -2,000 | 0.48 | 100,000,000 | 677,600 | 1.400 | 2020-10-15 |
| 626 | 2020-10-16 | 486,000 | -2,000 | 0.49 | 100,000,000 | 690,120 | 1.420 | 2020-10-14 |
| 627 | 2020-10-15 | 488,000 | -2,000 | 0.49 | 100,000,000 | 683,200 | 1.400 | 2020-10-12 |
| 628 | 2020-10-14 | 490,000 | -2,000 | 0.49 | 100,000,000 | 705,600 | 1.440 | 2020-10-09 |
| 629 | 2020-09-30 | 492,000 | -2,000 | 0.49 | 100,000,000 | 644,520 | 1.310 | 2020-09-28 |
| 630 | 2020-09-03 | 494,000 | -2,000 | 0.49 | 100,000,000 | 721,240 | 1.460 | 2020-09-01 |
| 631 | 2020-08-13 | 496,000 | -90,000 | 0.50 | 100,000,000 | 729,120 | 1.470 | 2020-08-11 |
| 632 | 2020-08-12 | 586,000 | -36,000 | 0.59 | 100,000,000 | 820,400 | 1.400 | 2020-08-10 |
| 633 | 2020-07-22 | 622,000 | -2,000 | 0.62 | 100,000,000 | 864,580 | 1.390 | 2020-07-20 |
| 634 | 2020-07-13 | 624,000 | -2,000 | 0.62 | 100,000,000 | 848,640 | 1.360 | 2020-07-09 |
| 635 | 2020-07-10 | 626,000 | -2,000 | 0.63 | 100,000,000 | 851,360 | 1.360 | 2020-07-08 |
| 636 | 2020-07-08 | 628,000 | -2,000 | 0.63 | 100,000,000 | 847,800 | 1.350 | 2020-07-06 |
| 637 | 2020-07-07 | 630,000 | -2,000 | 0.63 | 100,000,000 | 850,500 | 1.350 | 2020-07-03 |
| 638 | 2020-07-06 | 632,000 | -2,000 | 0.63 | 100,000,000 | 834,240 | 1.320 | 2020-07-02 |
| 639 | 2020-05-29 | 634,000 | -2,000 | 0.63 | 100,000,000 | 817,860 | 1.290 | 2020-05-27 |
| 640 | 2020-05-28 | 636,000 | -2,000 | 0.64 | 100,000,000 | 871,320 | 1.370 | 2020-05-26 |
| 641 | 2020-05-27 | 638,000 | -2,000 | 0.64 | 100,000,000 | 861,300 | 1.350 | 2020-05-25 |
| 642 | 2020-05-26 | 640,000 | -2,000 | 0.64 | 100,000,000 | 812,800 | 1.270 | 2020-05-22 |
| 643 | 2020-05-25 | 642,000 | -2,000 | 0.64 | 100,000,000 | 815,340 | 1.270 | 2020-05-21 |
| 644 | 2020-05-22 | 644,000 | -2,000 | 0.64 | 100,000,000 | 779,240 | 1.210 | 2020-05-20 |
| 645 | 2020-05-21 | 646,000 | -2,000 | 0.65 | 100,000,000 | 775,200 | 1.200 | 2020-05-19 |
| 646 | 2020-05-20 | 648,000 | -2,000 | 0.65 | 100,000,000 | 777,600 | 1.200 | 2020-05-18 |
| 647 | 2020-05-19 | 650,000 | -2,000 | 0.65 | 100,000,000 | 877,500 | 1.350 | 2020-05-15 |
| 648 | 2020-05-15 | 652,000 | -2,000 | 0.65 | 100,000,000 | 899,760 | 1.380 | 2020-05-13 |
| 649 | 2020-05-14 | 654,000 | -2,000 | 0.65 | 100,000,000 | 850,200 | 1.300 | 2020-05-12 |
| 650 | 2020-05-13 | 656,000 | -2,000 | 0.66 | 100,000,000 | 852,800 | 1.300 | 2020-05-11 |
| 651 | 2020-05-12 | 658,000 | -2,000 | 0.66 | 100,000,000 | 868,560 | 1.320 | 2020-05-08 |
| 652 | 2020-05-08 | 660,000 | -2,000 | 0.66 | 100,000,000 | 844,800 | 1.280 | 2020-05-06 |
| 653 | 2020-05-06 | 662,000 | -2,000 | 0.66 | 100,000,000 | 893,700 | 1.350 | 2020-05-04 |
| 654 | 2020-05-05 | 664,000 | 4,000 | 0.66 | 100,000,000 | 929,600 | 1.400 | 2020-04-29 |
| 655 | 2020-05-04 | 660,000 | 2,000 | 0.66 | 100,000,000 | 904,200 | 1.370 | 2020-04-28 |
| 656 | 2020-04-23 | 658,000 | 2,000 | 0.66 | 100,000,000 | 921,200 | 1.400 | 2020-04-21 |
| 657 | 2020-04-22 | 656,000 | 2,000 | 0.66 | 100,000,000 | 905,280 | 1.380 | 2020-04-20 |
| 658 | 2020-04-21 | 654,000 | 2,000 | 0.65 | 100,000,000 | 928,680 | 1.420 | 2020-04-17 |
| 659 | 2020-04-20 | 652,000 | 2,000 | 0.65 | 100,000,000 | 919,320 | 1.410 | 2020-04-16 |
| 660 | 2020-04-17 | 650,000 | 2,000 | 0.65 | 100,000,000 | 923,000 | 1.420 | 2020-04-15 |
| 661 | 2020-04-16 | 648,000 | 2,000 | 0.65 | 100,000,000 | 907,200 | 1.400 | 2020-04-14 |
| 662 | 2020-04-15 | 646,000 | 2,000 | 0.65 | 100,000,000 | 910,860 | 1.410 | 2020-04-09 |
| 663 | 2020-04-14 | 644,000 | 2,000 | 0.64 | 100,000,000 | 882,280 | 1.370 | 2020-04-08 |
| 664 | 2020-04-03 | 642,000 | 2,000 | 0.64 | 100,000,000 | 879,540 | 1.370 | 2020-04-01 |
| 665 | 2020-03-26 | 640,000 | 6,000 | 0.64 | 100,000,000 | 883,200 | 1.380 | 2020-03-24 |
| 666 | 2020-03-18 | 634,000 | 4,000 | 0.63 | 100,000,000 | 868,580 | 1.370 | 2020-03-16 |
| 667 | 2020-03-13 | 630,000 | 4,000 | 0.63 | 100,000,000 | 875,700 | 1.390 | 2020-03-11 |
| 668 | 2020-03-12 | 626,000 | 4,000 | 0.63 | 100,000,000 | 901,440 | 1.440 | 2020-03-10 |
| 669 | 2020-03-11 | 622,000 | 4,000 | 0.62 | 100,000,000 | 889,460 | 1.430 | 2020-03-09 |
| 670 | 2020-03-10 | 618,000 | 4,000 | 0.62 | 100,000,000 | 889,920 | 1.440 | 2020-03-06 |
| 671 | 2020-03-03 | 614,000 | 6,000 | 0.61 | 100,000,000 | 859,600 | 1.400 | 2020-02-28 |
| 672 | 2020-02-28 | 608,000 | 4,000 | 0.61 | 100,000,000 | 863,360 | 1.420 | 2020-02-26 |
| 673 | 2020-02-27 | 604,000 | 4,000 | 0.60 | 100,000,000 | 851,640 | 1.410 | 2020-02-25 |
| 674 | 2020-02-26 | 600,000 | 2,000 | 0.60 | 100,000,000 | 834,000 | 1.390 | 2020-02-24 |
| 675 | 2020-02-25 | 598,000 | 2,000 | 0.60 | 100,000,000 | 837,200 | 1.400 | 2020-02-21 |
| 676 | 2020-02-19 | 596,000 | 4,000 | 0.60 | 100,000,000 | 852,280 | 1.430 | 2020-02-17 |
| 677 | 2020-02-18 | 592,000 | 4,000 | 0.59 | 100,000,000 | 852,480 | 1.440 | 2020-02-14 |
| 678 | 2020-02-14 | 588,000 | 2,000 | 0.59 | 100,000,000 | 840,840 | 1.430 | 2020-02-12 |
| 679 | 2020-02-03 | 586,000 | 4,000 | 0.59 | 100,000,000 | 679,760 | 1.160 | 2020-01-30 |
| 680 | 2020-01-29 | 582,000 | 4,000 | 0.58 | 100,000,000 | 808,980 | 1.390 | 2020-01-22 |
| 681 | 2020-01-23 | 578,000 | 6,000 | 0.58 | 100,000,000 | 872,780 | 1.510 | 2020-01-21 |
| 682 | 2020-01-22 | 572,000 | 4,000 | 0.57 | 100,000,000 | 875,160 | 1.530 | 2020-01-20 |
| 683 | 2020-01-21 | 568,000 | 4,000 | 0.57 | 100,000,000 | 857,680 | 1.510 | 2020-01-17 |
| 684 | 2020-01-20 | 564,000 | 4,000 | 0.56 | 100,000,000 | 846,000 | 1.500 | 2020-01-16 |
| 685 | 2020-01-17 | 560,000 | 2,000 | 0.56 | 100,000,000 | 828,800 | 1.480 | 2020-01-15 |
| 686 | 2020-01-16 | 558,000 | 2,000 | 0.56 | 100,000,000 | 842,580 | 1.510 | 2020-01-14 |
| 687 | 2020-01-15 | 556,000 | 2,000 | 0.56 | 100,000,000 | 828,440 | 1.490 | 2020-01-13 |
| 688 | 2020-01-14 | 554,000 | 2,000 | 0.55 | 100,000,000 | 825,460 | 1.490 | 2020-01-10 |
| 689 | 2020-01-13 | 552,000 | 2,000 | 0.55 | 100,000,000 | 816,960 | 1.480 | 2020-01-09 |
| 690 | 2020-01-08 | 550,000 | 4,000 | 0.55 | 100,000,000 | 803,000 | 1.460 | 2020-01-06 |
| 691 | 2019-12-16 | 546,000 | 4,000 | 0.55 | 100,000,000 | 808,080 | 1.480 | 2019-12-12 |
| 692 | 2019-12-13 | 542,000 | 4,000 | 0.54 | 100,000,000 | 802,160 | 1.480 | 2019-12-11 |
| 693 | 2019-12-11 | 538,000 | 4,000 | 0.54 | 100,000,000 | 807,000 | 1.500 | 2019-12-09 |
| 694 | 2019-11-04 | 534,000 | 4,000 | 0.53 | 100,000,000 | 747,600 | 1.400 | 2019-10-31 |
| 695 | 2019-10-29 | 530,000 | 4,000 | 0.53 | 100,000,000 | 742,000 | 1.400 | 2019-10-25 |
| 696 | 2019-10-24 | 526,000 | 4,000 | 0.53 | 100,000,000 | 736,400 | 1.400 | 2019-10-22 |
| 697 | 2019-10-23 | 522,000 | 4,000 | 0.52 | 100,000,000 | 736,020 | 1.410 | 2019-10-21 |
| 698 | 2019-10-22 | 518,000 | 4,000 | 0.52 | 100,000,000 | 725,200 | 1.400 | 2019-10-18 |
| 699 | 2019-10-21 | 514,000 | 4,000 | 0.51 | 100,000,000 | 709,320 | 1.380 | 2019-10-17 |
| 700 | 2019-10-17 | 510,000 | 2,000 | 0.51 | 100,000,000 | 703,800 | 1.380 | 2019-10-15 |
| 701 | 2019-10-15 | 508,000 | 4,000 | 0.51 | 100,000,000 | 701,040 | 1.380 | 2019-10-11 |
| 702 | 2019-10-14 | 504,000 | 4,000 | 0.50 | 100,000,000 | 695,520 | 1.380 | 2019-10-10 |
| 703 | 2019-10-02 | 500,000 | 4,000 | 0.50 | 100,000,000 | 690,000 | 1.380 | 2019-09-27 |
| 704 | 2019-09-30 | 496,000 | 4,000 | 0.50 | 100,000,000 | 689,440 | 1.390 | 2019-09-26 |
| 705 | 2019-09-27 | 492,000 | 2,000 | 0.49 | 100,000,000 | 683,880 | 1.390 | 2019-09-25 |
| 706 | 2019-09-26 | 490,000 | 4,000 | 0.49 | 100,000,000 | 695,800 | 1.420 | 2019-09-24 |
| 707 | 2019-09-25 | 486,000 | 4,000 | 0.49 | 100,000,000 | 690,120 | 1.420 | 2019-09-23 |
| 708 | 2019-09-24 | 482,000 | 2,000 | 0.48 | 100,000,000 | 689,260 | 1.430 | 2019-09-20 |
| 709 | 2019-09-23 | 480,000 | 2,000 | 0.48 | 100,000,000 | 681,600 | 1.420 | 2019-09-19 |
| 710 | 2019-09-20 | 478,000 | 4,000 | 0.48 | 100,000,000 | 707,440 | 1.480 | 2019-09-18 |
| 711 | 2019-09-19 | 474,000 | 4,000 | 0.47 | 100,000,000 | 701,520 | 1.480 | 2019-09-17 |
| 712 | 2019-09-18 | 470,000 | 4,000 | 0.47 | 100,000,000 | 686,200 | 1.460 | 2019-09-16 |
| 713 | 2019-09-13 | 466,000 | 4,000 | 0.47 | 100,000,000 | 699,000 | 1.500 | 2019-09-11 |
| 714 | 2019-09-12 | 462,000 | 4,000 | 0.46 | 100,000,000 | 683,760 | 1.480 | 2019-09-10 |
| 715 | 2019-09-11 | 458,000 | 4,000 | 0.46 | 100,000,000 | 664,100 | 1.450 | 2019-09-09 |
| 716 | 2019-09-03 | 454,000 | 4,000 | 0.45 | 100,000,000 | 635,600 | 1.400 | 2019-08-30 |
| 717 | 2019-08-28 | 450,000 | 4,000 | 0.45 | 100,000,000 | 643,500 | 1.430 | 2019-08-26 |
| 718 | 2019-08-20 | 446,000 | 4,000 | 0.45 | 100,000,000 | 633,320 | 1.420 | 2019-08-16 |
| 719 | 2019-08-16 | 442,000 | 2,000 | 0.44 | 100,000,000 | 636,480 | 1.440 | 2019-08-14 |
| 720 | 2019-08-15 | 440,000 | 2,000 | 0.44 | 100,000,000 | 624,800 | 1.420 | 2019-08-13 |
| 721 | 2019-07-23 | 438,000 | 2,000 | 0.44 | 100,000,000 | 692,040 | 1.580 | 2019-07-19 |
| 722 | 2019-07-22 | 436,000 | 2,000 | 0.44 | 100,000,000 | 627,840 | 1.440 | 2019-07-18 |
| 723 | 2019-07-19 | 434,000 | 4,000 | 0.43 | 100,000,000 | 624,960 | 1.440 | 2019-07-17 |
| 724 | 2019-06-24 | 430,000 | 2,000 | 0.43 | 100,000,000 | 632,100 | 1.470 | 2019-06-20 |
| 725 | 2019-06-21 | 428,000 | 4,000 | 0.43 | 100,000,000 | 633,440 | 1.480 | 2019-06-19 |
| 726 | 2019-06-20 | 424,000 | 2,000 | 0.42 | 100,000,000 | 623,280 | 1.470 | 2019-06-18 |
| 727 | 2019-06-17 | 422,000 | 2,000 | 0.42 | 100,000,000 | 654,100 | 1.550 | 2019-06-13 |
| 728 | 2019-06-14 | 420,000 | 2,000 | 0.42 | 100,000,000 | 630,000 | 1.500 | 2019-06-12 |
| 729 | 2019-06-13 | 418,000 | 2,000 | 0.42 | 100,000,000 | 639,540 | 1.530 | 2019-06-11 |
| 730 | 2019-06-10 | 416,000 | 4,000 | 0.42 | 100,000,000 | 590,720 | 1.420 | 2019-06-05 |
| 731 | 2019-06-06 | 412,000 | 4,000 | 0.41 | 100,000,000 | 576,800 | 1.400 | 2019-06-04 |
| 732 | 2019-06-05 | 408,000 | 4,000 | 0.41 | 100,000,000 | 567,120 | 1.390 | 2019-06-03 |
| 733 | 2019-06-04 | 404,000 | 2,000 | 0.40 | 100,000,000 | 565,600 | 1.400 | 2019-05-31 |
| 734 | 2019-06-03 | 402,000 | 4,000 | 0.40 | 100,000,000 | 570,840 | 1.420 | 2019-05-30 |
| 735 | 2019-05-31 | 398,000 | 2,000 | 0.40 | 100,000,000 | 565,160 | 1.420 | 2019-05-29 |
| 736 | 2019-05-30 | 396,000 | 4,000 | 0.40 | 100,000,000 | 566,280 | 1.430 | 2019-05-28 |
| 737 | 2019-05-29 | 392,000 | 2,000 | 0.39 | 100,000,000 | 568,400 | 1.450 | 2019-05-27 |
| 738 | 2019-05-28 | 390,000 | 4,000 | 0.39 | 100,000,000 | 549,900 | 1.410 | 2019-05-24 |
| 739 | 2019-05-27 | 386,000 | 4,000 | 0.39 | 100,000,000 | 536,540 | 1.390 | 2019-05-23 |
| 740 | 2019-05-24 | 382,000 | 2,000 | 0.38 | 100,000,000 | 542,440 | 1.420 | 2019-05-22 |
| 741 | 2019-05-23 | 380,000 | 4,000 | 0.38 | 100,000,000 | 532,000 | 1.400 | 2019-05-21 |
| 742 | 2019-05-21 | 376,000 | 2,000 | 0.38 | 100,000,000 | 541,440 | 1.440 | 2019-05-17 |
| 743 | 2019-05-20 | 374,000 | 2,000 | 0.37 | 100,000,000 | 561,000 | 1.500 | 2019-05-16 |
| 744 | 2019-05-17 | 372,000 | 2,000 | 0.37 | 100,000,000 | 558,000 | 1.500 | 2019-05-15 |
| 745 | 2019-05-16 | 370,000 | 2,000 | 0.37 | 100,000,000 | 547,600 | 1.480 | 2019-05-14 |
| 746 | 2019-05-15 | 368,000 | 2,000 | 0.37 | 100,000,000 | 563,040 | 1.530 | 2019-05-10 |
| 747 | 2019-05-14 | 366,000 | 4,000 | 0.37 | 100,000,000 | 559,980 | 1.530 | 2019-05-09 |
| 748 | 2019-05-09 | 362,000 | 2,000 | 0.36 | 100,000,000 | 579,200 | 1.600 | 2019-05-07 |
| 749 | 2019-05-06 | 360,000 | 2,000 | 0.36 | 100,000,000 | 558,000 | 1.550 | 2019-05-02 |
| 750 | 2019-04-17 | 358,000 | 2,000 | 0.36 | 100,000,000 | 612,180 | 1.710 | 2019-04-15 |
| 751 | 2019-04-16 | 356,000 | 4,000 | 0.36 | 100,000,000 | 637,240 | 1.790 | 2019-04-12 |
| 752 | 2019-04-15 | 352,000 | 6,000 | 0.35 | 100,000,000 | 608,960 | 1.730 | 2019-04-11 |
| 753 | 2019-04-12 | 346,000 | 8,000 | 0.35 | 100,000,000 | 657,400 | 1.900 | 2019-04-10 |
| 754 | 2019-04-09 | 338,000 | 6,000 | 0.34 | 100,000,000 | 645,580 | 1.910 | 2019-04-04 |
| 755 | 2019-04-04 | 332,000 | 6,000 | 0.33 | 100,000,000 | 637,440 | 1.920 | 2019-04-02 |
| 756 | 2019-04-01 | 326,000 | 4,000 | 0.33 | 100,000,000 | 622,660 | 1.910 | 2019-03-28 |
| 757 | 2019-03-28 | 322,000 | 4,000 | 0.32 | 100,000,000 | 576,380 | 1.790 | 2019-03-26 |
| 758 | 2019-03-27 | 318,000 | 6,000 | 0.32 | 100,000,000 | 572,400 | 1.800 | 2019-03-25 |
| 759 | 2019-03-26 | 312,000 | 6,000 | 0.31 | 100,000,000 | 564,720 | 1.810 | 2019-03-22 |
| 760 | 2019-03-22 | 306,000 | 6,000 | 0.31 | 100,000,000 | 556,920 | 1.820 | 2019-03-20 |
| 761 | 2019-03-21 | 300,000 | 4,000 | 0.30 | 100,000,000 | 558,000 | 1.860 | 2019-03-19 |
| 762 | 2019-03-20 | 296,000 | 6,000 | 0.30 | 100,000,000 | 559,440 | 1.890 | 2019-03-18 |
| 763 | 2019-03-18 | 290,000 | 4,000 | 0.29 | 100,000,000 | 461,100 | 1.590 | 2019-03-14 |
| 764 | 2019-03-15 | 286,000 | 4,000 | 0.29 | 100,000,000 | 454,740 | 1.590 | 2019-03-13 |
| 765 | 2019-03-14 | 282,000 | 6,000 | 0.28 | 100,000,000 | 456,840 | 1.620 | 2019-03-12 |
| 766 | 2019-03-13 | 276,000 | 6,000 | 0.28 | 100,000,000 | 449,880 | 1.630 | 2019-03-11 |
| 767 | 2019-03-12 | 270,000 | 6,000 | 0.27 | 100,000,000 | 426,600 | 1.580 | 2019-03-08 |
| 768 | 2019-03-11 | 264,000 | 6,000 | 0.26 | 100,000,000 | 422,400 | 1.600 | 2019-03-07 |
| 769 | 2019-03-07 | 258,000 | 2,000 | 0.26 | 100,000,000 | 405,060 | 1.570 | 2019-03-05 |
| 770 | 2019-03-06 | 256,000 | 2,000 | 0.26 | 100,000,000 | 401,920 | 1.570 | 2019-03-04 |
| 771 | 2019-03-05 | 254,000 | 4,000 | 0.25 | 100,000,000 | 393,700 | 1.550 | 2019-03-01 |
| 772 | 2019-03-04 | 250,000 | 6,000 | 0.25 | 100,000,000 | 392,500 | 1.570 | 2019-02-28 |
| 773 | 2019-03-01 | 244,000 | 6,000 | 0.24 | 100,000,000 | 385,520 | 1.580 | 2019-02-27 |
| 774 | 2019-02-28 | 238,000 | 6,000 | 0.24 | 100,000,000 | 373,660 | 1.570 | 2019-02-26 |
| 775 | 2019-02-27 | 232,000 | 6,000 | 0.23 | 100,000,000 | 361,920 | 1.560 | 2019-02-25 |
| 776 | 2019-02-26 | 226,000 | 4,000 | 0.23 | 100,000,000 | 343,520 | 1.520 | 2019-02-22 |
| 777 | 2019-02-25 | 222,000 | 6,000 | 0.22 | 100,000,000 | 335,220 | 1.510 | 2019-02-21 |
| 778 | 2019-02-22 | 216,000 | 4,000 | 0.22 | 100,000,000 | 321,840 | 1.490 | 2019-02-20 |
| 779 | 2019-02-21 | 212,000 | 6,000 | 0.21 | 100,000,000 | 318,000 | 1.500 | 2019-02-19 |
| 780 | 2019-02-20 | 206,000 | 4,000 | 0.21 | 100,000,000 | 321,360 | 1.560 | 2019-02-18 |
| 781 | 2019-02-19 | 202,000 | 2,000 | 0.20 | 100,000,000 | 315,120 | 1.560 | 2019-02-15 |
| 782 | 2019-02-18 | 200,000 | 4,000 | 0.20 | 100,000,000 | 294,000 | 1.470 | 2019-02-14 |
| 783 | 2019-02-14 | 196,000 | 4,000 | 0.20 | 100,000,000 | 280,280 | 1.430 | 2019-02-12 |
| 784 | 2019-02-13 | 192,000 | 2,000 | 0.19 | 100,000,000 | 270,720 | 1.410 | 2019-02-11 |
| 785 | 2019-02-12 | 190,000 | 4,000 | 0.19 | 100,000,000 | 256,500 | 1.350 | 2019-02-08 |
| 786 | 2019-02-11 | 186,000 | 118,000 | 0.19 | 100,000,000 | 247,380 | 1.330 | 2019-02-01 |
| 787 | 2019-02-08 | 68,000 | 2,000 | 0.07 | 100,000,000 | 89,080 | 1.310 | 2019-01-31 |
| 788 | 2019-01-31 | 66,000 | 12,000 | 0.07 | 100,000,000 | 96,360 | 1.460 | 2019-01-29 |
| 789 | 2019-01-29 | 54,000 | 2,000 | 0.05 | 100,000,000 | 79,920 | 1.480 | 2019-01-25 |
| 790 | 2019-01-28 | 52,000 | 4,000 | 0.05 | 100,000,000 | 75,920 | 1.460 | 2019-01-24 |
| 791 | 2019-01-23 | 48,000 | 4,000 | 0.05 | 100,000,000 | 69,600 | 1.450 | 2019-01-21 |
| 792 | 2019-01-22 | 44,000 | 4,000 | 0.04 | 100,000,000 | 62,920 | 1.430 | 2019-01-18 |
| 793 | 2019-01-21 | 40,000 | 2,000 | 0.04 | 100,000,000 | 56,800 | 1.420 | 2019-01-17 |
| 794 | 2019-01-18 | 38,000 | 4,000 | 0.04 | 100,000,000 | 54,340 | 1.430 | 2019-01-16 |
| 795 | 2019-01-17 | 34,000 | 2,000 | 0.03 | 100,000,000 | 48,620 | 1.430 | 2019-01-15 |
| 796 | 2019-01-16 | 32,000 | 4,000 | 0.03 | 100,000,000 | 44,480 | 1.390 | 2019-01-14 |
| 797 | 2018-12-20 | 28,000 | 2,000 | 0.03 | 100,000,000 | 38,640 | 1.380 | 2018-12-18 |
| 798 | 2018-12-05 | 26,000 | 2,000 | 0.03 | 100,000,000 | 37,440 | 1.440 | 2018-12-03 |
| 799 | 2018-11-23 | 24,000 | 4,000 | 0.02 | 100,000,000 | 35,280 | 1.470 | 2018-11-21 |
| 800 | 2018-11-20 | 20,000 | 2,000 | 0.02 | 100,000,000 | 29,200 | 1.460 | 2018-11-16 |
| 801 | 2018-11-06 | 18,000 | -4,000 | 0.02 | 100,000,000 | 23,760 | 1.320 | 2018-11-02 |
| 802 | 2018-10-22 | 22,000 | 4,000 | 0.02 | 100,000,000 | 28,380 | 1.290 | 2018-10-18 |
| 803 | 2018-09-28 | 18,000 | -4,000 | 0.02 | 100,000,000 | 30,060 | 1.670 | 2018-09-26 |
| 804 | 2018-09-12 | 22,000 | -2,000 | 0.02 | 100,000,000 | 36,740 | 1.670 | 2018-09-10 |
| 805 | 2018-09-05 | 24,000 | 4,000 | 0.02 | 100,000,000 | 41,520 | 1.730 | 2018-09-03 |
| 806 | 2018-06-26 | 20,000 | 4,000 | 0.02 | 100,000,000 | 37,200 | 1.860 | 2018-06-22 |
| 807 | 2018-06-11 | 16,000 | 4,000 | 0.02 | 100,000,000 | 33,120 | 2.070 | 2018-06-07 |
| 808 | 2018-06-04 | 12,000 | 4,000 | 0.01 | 100,000,000 | 25,200 | 2.100 | 2018-05-31 |
| 809 | 2018-06-01 | 8,000 | 2,000 | 0.01 | 100,000,000 | 17,040 | 2.130 | 2018-05-30 |
| 810 | 2018-05-16 | 6,000 | -2,000 | 0.01 | 100,000,000 | 13,080 | 2.180 | 2018-05-14 |
| 811 | 2018-04-19 | 8,000 | -2,000 | 0.01 | 100,000,000 | 17,440 | 2.180 | 2018-04-17 |
| 812 | 2018-04-18 | 10,000 | 2,000 | 0.01 | 100,000,000 | 21,900 | 2.190 | 2018-04-16 |
| 813 | 2018-04-16 | 8,000 | -2,000 | 0.01 | 100,000,000 | 18,000 | 2.250 | 2018-04-12 |
| 814 | 2018-04-06 | 10,000 | 2,000 | 0.01 | 100,000,000 | 22,700 | 2.270 | 2018-04-03 |
| 815 | 2018-03-29 | 8,000 | 2,000 | 0.01 | 100,000,000 | 17,680 | 2.210 | 2018-03-27 |
| 816 | 2018-03-21 | 6,000 | 2,000 | 0.01 | 100,000,000 | 13,500 | 2.250 | 2018-03-19 |
| 817 | 2018-02-26 | 4,000 | -2,000 | 0.00 | 100,000,000 | 7,840 | 1.960 | 2018-02-22 |
| 818 | 2018-02-14 | 6,000 | 2,000 | 0.01 | 100,000,000 | 11,700 | 1.950 | 2018-02-12 |
| 819 | 2018-02-05 | 4,000 | -4,000 | 0.00 | 100,000,000 | 8,680 | 2.170 | 2018-02-01 |
| 820 | 2018-01-12 | 8,000 | -2,000 | 0.01 | 100,000,000 | 18,720 | 2.340 | 2018-01-10 |
| 821 | 2018-01-08 | 10,000 | 6,000 | 0.01 | 100,000,000 | 22,900 | 2.290 | 2018-01-04 |
| 822 | 2017-11-21 | 4,000 | 2,000 | 0.00 | 100,000,000 | 9,040 | 2.260 | 2017-11-17 |
| 823 | 2017-11-02 | 2,000 | -8,000 | 0.00 | 100,000,000 | 4,460 | 2.230 | 2017-10-31 |
| 824 | 2017-11-01 | 10,000 | -8,000 | 0.01 | 100,000,000 | 22,300 | 2.230 | 2017-10-30 |
| 825 | 2017-09-28 | 18,000 | 16,000 | 0.02 | 100,000,000 | 47,700 | 2.650 | 2017-09-26 |
| 826 | 2017-09-25 | 2,000 | 2,000 | 0.00 | 100,000,000 | 5,400 | 2.700 | 2017-09-21 |
| 827 | 2017-07-10 | 0 | -262,000 | 0.00 | 100,000,000 | 0 | 1.950 | 2017-07-06 |
| 828 | 2017-06-22 | 262,000 | -60,000 | 0.26 | 100,000,000 | 576,400 | 2.200 | 2017-06-20 |
| 829 | 2017-06-19 | 322,000 | -6,000 | 0.32 | 100,000,000 | 714,840 | 2.220 | 2017-06-15 |
| 830 | 2017-06-16 | 328,000 | -4,000 | 0.33 | 100,000,000 | 747,840 | 2.280 | 2017-06-14 |
| 831 | 2017-06-15 | 332,000 | -6,000 | 0.33 | 100,000,000 | 733,720 | 2.210 | 2017-06-13 |
| 832 | 2017-06-12 | 338,000 | -10,000 | 0.34 | 100,000,000 | 767,260 | 2.270 | 2017-06-08 |
| 833 | 2017-06-01 | 348,000 | -6,000 | 0.35 | 100,000,000 | 793,440 | 2.280 | 2017-05-29 |
| 834 | 2017-05-15 | 354,000 | 16,000 | 0.35 | 100,000,000 | 775,260 | 2.190 | 2017-05-11 |
| 835 | 2017-04-24 | 338,000 | -4,000 | 0.34 | 100,000,000 | 1,074,840 | 3.180 | 2017-04-20 |
| 836 | 2017-04-13 | 342,000 | -2,000 | 0.34 | 100,000,000 | 1,090,980 | 3.190 | 2017-04-11 |
| 837 | 2017-04-12 | 344,000 | -4,000 | 0.34 | 100,000,000 | 1,100,800 | 3.200 | 2017-04-10 |
| 838 | 2017-04-06 | 348,000 | -8,000 | 0.35 | 100,000,000 | 1,131,000 | 3.250 | 2017-04-03 |
| 839 | 2017-04-03 | 356,000 | -4,000 | 0.36 | 100,000,000 | 1,128,520 | 3.170 | 2017-03-30 |
| 840 | 2017-03-30 | 360,000 | -2,000 | 0.36 | 100,000,000 | 1,198,800 | 3.330 | 2017-03-28 |
| 841 | 2017-03-29 | 362,000 | -2,000 | 0.36 | 100,000,000 | 1,190,980 | 3.290 | 2017-03-27 |
| 842 | 2017-03-28 | 364,000 | -4,000 | 0.36 | 100,000,000 | 1,201,200 | 3.300 | 2017-03-24 |
| 843 | 2017-03-24 | 368,000 | -6,000 | 0.37 | 100,000,000 | 1,203,360 | 3.270 | 2017-03-22 |
| 844 | 2017-03-21 | 374,000 | 256,000 | 0.37 | 100,000,000 | 1,252,900 | 3.350 | 2017-03-17 |
| 845 | 2017-03-17 | 118,000 | -8,000 | 0.12 | 100,000,000 | 375,240 | 3.180 | 2017-03-15 |
| 846 | 2017-03-16 | 126,000 | -4,000 | 0.13 | 100,000,000 | 404,460 | 3.210 | 2017-03-14 |
| 847 | 2017-03-13 | 130,000 | -4,000 | 0.13 | 100,000,000 | 422,500 | 3.250 | 2017-03-09 |
| 848 | 2017-03-06 | 134,000 | -6,000 | 0.13 | 100,000,000 | 444,880 | 3.320 | 2017-03-02 |
| 849 | 2017-03-02 | 140,000 | -10,000 | 0.14 | 100,000,000 | 462,000 | 3.300 | 2017-02-28 |
| 850 | 2017-03-01 | 150,000 | -14,000 | 0.15 | 100,000,000 | 501,000 | 3.340 | 2017-02-27 |
| 851 | 2017-02-21 | 164,000 | -2,000 | 0.16 | 100,000,000 | 549,400 | 3.350 | 2017-02-17 |
| 852 | 2017-02-15 | 166,000 | 2,000 | 0.17 | 100,000,000 | 567,720 | 3.420 | 2017-02-13 |
| 853 | 2017-02-14 | 164,000 | -4,000 | 0.16 | 100,000,000 | 559,240 | 3.410 | 2017-02-10 |
| 854 | 2017-02-10 | 168,000 | -2,000 | 0.17 | 100,000,000 | 559,440 | 3.330 | 2017-02-08 |
| 855 | 2017-02-09 | 170,000 | -6,000 | 0.17 | 100,000,000 | 571,200 | 3.360 | 2017-02-07 |
| 856 | 2017-02-08 | 176,000 | -4,000 | 0.18 | 100,000,000 | 573,760 | 3.260 | 2017-02-06 |
| 857 | 2017-02-07 | 180,000 | -4,000 | 0.18 | 100,000,000 | 581,400 | 3.230 | 2017-02-03 |
| 858 | 2017-02-06 | 184,000 | -4,000 | 0.18 | 100,000,000 | 590,640 | 3.210 | 2017-02-02 |
| 859 | 2017-02-03 | 188,000 | -22,000 | 0.19 | 100,000,000 | 612,880 | 3.260 | 2017-02-01 |
| 860 | 2017-02-02 | 210,000 | 4,000 | 0.21 | 100,000,000 | 709,800 | 3.380 | 2017-01-26 |
| 861 | 2017-01-25 | 206,000 | -4,000 | 0.21 | 100,000,000 | 698,340 | 3.390 | 2017-01-23 |
| 862 | 2017-01-24 | 210,000 | -12,000 | 0.21 | 100,000,000 | 714,000 | 3.400 | 2017-01-20 |
| 863 | 2017-01-20 | 222,000 | 4,000 | 0.22 | 100,000,000 | 754,800 | 3.400 | 2017-01-18 |
| 864 | 2017-01-19 | 218,000 | 10,000 | 0.22 | 100,000,000 | 732,480 | 3.360 | 2017-01-17 |
| 865 | 2017-01-18 | 208,000 | -28,000 | 0.21 | 100,000,000 | 686,400 | 3.300 | 2017-01-16 |
| 866 | 2017-01-16 | 236,000 | -8,000 | 0.24 | 100,000,000 | 880,280 | 3.730 | 2017-01-12 |
| 867 | 2017-01-12 | 244,000 | 12,000 | 0.24 | 100,000,000 | 922,320 | 3.780 | 2017-01-10 |
| 868 | 2017-01-11 | 232,000 | 4,000 | 0.23 | 100,000,000 | 886,240 | 3.820 | 2017-01-09 |
| 869 | 2017-01-10 | 228,000 | 4,000 | 0.23 | 100,000,000 | 864,120 | 3.790 | 2017-01-06 |
| 870 | 2017-01-09 | 224,000 | 14,000 | 0.22 | 100,000,000 | 848,960 | 3.790 | 2017-01-05 |
| 871 | 2017-01-06 | 210,000 | 14,000 | 0.21 | 100,000,000 | 798,000 | 3.800 | 2017-01-04 |
| 872 | 2017-01-05 | 196,000 | 26,000 | 0.20 | 100,000,000 | 717,360 | 3.660 | 2017-01-03 |
| 873 | 2017-01-04 | 170,000 | 10,000 | 0.17 | 100,000,000 | 625,600 | 3.680 | 2016-12-30 |
| 874 | 2016-12-16 | 160,000 | -6,000 | 0.16 | 100,000,000 | 560,000 | 3.500 | 2016-12-14 |
| 875 | 2016-12-15 | 166,000 | -2,000 | 0.17 | 100,000,000 | 582,660 | 3.510 | 2016-12-13 |
| 876 | 2016-12-14 | 168,000 | -20,000 | 0.17 | 100,000,000 | 588,000 | 3.500 | 2016-12-12 |
| 877 | 2016-12-13 | 188,000 | -4,000 | 0.19 | 100,000,000 | 684,320 | 3.640 | 2016-12-09 |
| 878 | 2016-12-12 | 192,000 | 6,000 | 0.19 | 100,000,000 | 696,960 | 3.630 | 2016-12-08 |
| 879 | 2016-12-07 | 186,000 | 8,000 | 0.19 | 100,000,000 | 686,340 | 3.690 | 2016-12-05 |
| 880 | 2016-12-06 | 178,000 | -6,000 | 0.18 | 100,000,000 | 662,160 | 3.720 | 2016-12-02 |
| 881 | 2016-12-01 | 184,000 | -6,000 | 0.18 | 100,000,000 | 686,320 | 3.730 | 2016-11-29 |
| 882 | 2016-11-30 | 190,000 | 2,000 | 0.19 | 100,000,000 | 725,800 | 3.820 | 2016-11-28 |
| 883 | 2016-11-29 | 188,000 | 2,000 | 0.19 | 100,000,000 | 712,520 | 3.790 | 2016-11-25 |
| 884 | 2016-11-25 | 186,000 | 12,000 | 0.19 | 100,000,000 | 706,800 | 3.800 | 2016-11-23 |
| 885 | 2016-11-24 | 174,000 | 12,000 | 0.17 | 100,000,000 | 671,640 | 3.860 | 2016-11-22 |
| 886 | 2016-11-01 | 162,000 | 2,000 | 0.16 | 100,000,000 | 579,960 | 3.580 | 2016-10-28 |
| 887 | 2016-10-31 | 160,000 | 8,000 | 0.16 | 100,000,000 | 588,800 | 3.680 | 2016-10-27 |
| 888 | 2016-10-28 | 152,000 | -4,000 | 0.15 | 100,000,000 | 556,320 | 3.660 | 2016-10-26 |
| 889 | 2016-10-27 | 156,000 | 2,000 | 0.16 | 100,000,000 | 560,040 | 3.590 | 2016-10-25 |
| 890 | 2016-10-26 | 154,000 | 4,000 | 0.15 | 100,000,000 | 548,240 | 3.560 | 2016-10-24 |
| 891 | 2016-10-14 | 150,000 | 6,000 | 0.15 | 100,000,000 | 522,000 | 3.480 | 2016-10-12 |
| 892 | 2016-10-13 | 144,000 | -2,000 | 0.14 | 100,000,000 | 486,720 | 3.380 | 2016-10-11 |
| 893 | 2016-10-11 | 146,000 | -8,000 | 0.15 | 100,000,000 | 478,880 | 3.280 | 2016-10-06 |
| 894 | 2016-10-07 | 154,000 | -20,000 | 0.15 | 100,000,000 | 495,880 | 3.220 | 2016-10-05 |
| 895 | 2016-10-06 | 174,000 | -18,000 | 0.17 | 100,000,000 | 575,940 | 3.310 | 2016-10-04 |
| 896 | 2016-10-05 | 192,000 | -18,000 | 0.19 | 100,000,000 | 635,520 | 3.310 | 2016-10-03 |
| 897 | 2016-10-04 | 210,000 | -24,000 | 0.21 | 100,000,000 | 695,100 | 3.310 | 2016-09-30 |
| 898 | 2016-10-03 | 234,000 | -6,000 | 0.23 | 100,000,000 | 793,260 | 3.390 | 2016-09-29 |
| 899 | 2016-09-28 | 240,000 | -24,000 | 0.24 | 100,000,000 | 808,800 | 3.370 | 2016-09-26 |
| 900 | 2016-09-26 | 264,000 | 20,000 | 0.26 | 100,000,000 | 916,080 | 3.470 | 2016-09-22 |
| 901 | 2016-09-23 | 244,000 | -4,000 | 0.24 | 100,000,000 | 844,240 | 3.460 | 2016-09-21 |
| 902 | 2016-09-22 | 248,000 | -4,000 | 0.25 | 100,000,000 | 845,680 | 3.410 | 2016-09-20 |
| 903 | 2016-09-21 | 252,000 | 4,000 | 0.25 | 100,000,000 | 866,880 | 3.440 | 2016-09-19 |
| 904 | 2016-09-20 | 248,000 | -6,000 | 0.25 | 100,000,000 | 830,800 | 3.350 | 2016-09-15 |
| 905 | 2016-09-19 | 254,000 | -10,000 | 0.25 | 100,000,000 | 840,740 | 3.310 | 2016-09-14 |
| 906 | 2016-09-15 | 264,000 | -4,000 | 0.26 | 100,000,000 | 892,320 | 3.380 | 2016-09-13 |
| 907 | 2016-09-12 | 268,000 | 8,000 | 0.27 | 100,000,000 | 938,000 | 3.500 | 2016-09-08 |
| 908 | 2016-09-09 | 260,000 | 6,000 | 0.26 | 100,000,000 | 839,800 | 3.230 | 2016-09-07 |
| 909 | 2016-09-01 | 254,000 | 8,000 | 0.25 | 100,000,000 | 822,960 | 3.240 | 2016-08-30 |
| 910 | 2016-08-31 | 246,000 | -6,000 | 0.25 | 100,000,000 | 782,280 | 3.180 | 2016-08-29 |
| 911 | 2016-08-30 | 252,000 | -8,000 | 0.25 | 100,000,000 | 816,480 | 3.240 | 2016-08-26 |
| 912 | 2016-08-29 | 260,000 | -8,000 | 0.26 | 100,000,000 | 826,800 | 3.180 | 2016-08-25 |
| 913 | 2016-08-26 | 268,000 | -4,000 | 0.27 | 100,000,000 | 862,960 | 3.220 | 2016-08-24 |
| 914 | 2016-08-24 | 272,000 | -4,000 | 0.27 | 100,000,000 | 867,680 | 3.190 | 2016-08-22 |
| 915 | 2016-08-23 | 276,000 | -2,000 | 0.28 | 100,000,000 | 913,560 | 3.310 | 2016-08-19 |
| 916 | 2016-08-22 | 278,000 | 16,000 | 0.28 | 100,000,000 | 928,520 | 3.340 | 2016-08-18 |
| 917 | 2016-08-16 | 262,000 | 8,000 | 0.26 | 100,000,000 | 848,880 | 3.240 | 2016-08-12 |
| 918 | 2016-08-15 | 254,000 | 2,000 | 0.25 | 100,000,000 | 805,180 | 3.170 | 2016-08-11 |
| 919 | 2016-08-12 | 252,000 | 8,000 | 0.25 | 100,000,000 | 796,320 | 3.160 | 2016-08-10 |
| 920 | 2016-08-11 | 244,000 | 16,000 | 0.24 | 100,000,000 | 771,040 | 3.160 | 2016-08-09 |
| 921 | 2016-08-10 | 228,000 | 2,000 | 0.23 | 100,000,000 | 722,760 | 3.170 | 2016-08-08 |
| 922 | 2016-08-09 | 226,000 | 2,000 | 0.23 | 100,000,000 | 711,900 | 3.150 | 2016-08-05 |
| 923 | 2016-08-05 | 224,000 | 8,000 | 0.22 | 100,000,000 | 710,080 | 3.170 | 2016-08-03 |
| 924 | 2016-08-03 | 216,000 | 6,000 | 0.22 | 100,000,000 | 680,400 | 3.150 | 2016-07-29 |
| 925 | 2016-08-01 | 210,000 | 8,000 | 0.21 | 100,000,000 | 657,300 | 3.130 | 2016-07-28 |
| 926 | 2016-07-29 | 202,000 | 12,000 | 0.20 | 100,000,000 | 626,200 | 3.100 | 2016-07-27 |
| 927 | 2016-07-28 | 190,000 | 10,000 | 0.19 | 100,000,000 | 608,000 | 3.200 | 2016-07-26 |
| 928 | 2016-07-27 | 180,000 | 4,000 | 0.18 | 100,000,000 | 579,600 | 3.220 | 2016-07-25 |
| 929 | 2016-07-25 | 176,000 | 8,000 | 0.18 | 100,000,000 | 570,240 | 3.240 | 2016-07-21 |
| 930 | 2016-07-21 | 168,000 | 10,000 | 0.17 | 100,000,000 | 512,400 | 3.050 | 2016-07-19 |
| 931 | 2016-07-20 | 158,000 | 4,000 | 0.16 | 100,000,000 | 478,740 | 3.030 | 2016-07-18 |
| 932 | 2016-07-19 | 154,000 | 8,000 | 0.15 | 100,000,000 | 475,860 | 3.090 | 2016-07-15 |
| 933 | 2016-07-18 | 146,000 | 12,000 | 0.15 | 100,000,000 | 455,520 | 3.120 | 2016-07-14 |
| 934 | 2016-07-15 | 134,000 | 10,000 | 0.13 | 100,000,000 | 416,740 | 3.110 | 2016-07-13 |
| 935 | 2016-07-14 | 124,000 | 16,000 | 0.12 | 100,000,000 | 385,640 | 3.110 | 2016-07-12 |
| 936 | 2016-07-13 | 108,000 | 2,000 | 0.11 | 100,000,000 | 327,240 | 3.030 | 2016-07-11 |
| 937 | 2016-05-30 | 106,000 | -400 | 0.11 | 100,000,000 | 320,120 | 3.020 | 2016-05-26 |
| 938 | 2016-02-17 | 106,400 | -2,000 | 0.11 | 100,000,000 | 333,032 | 3.130 | 2016-02-15 |
| 939 | 2016-02-15 | 108,400 | -6,000 | 0.11 | 100,000,000 | 319,780 | 2.950 | 2016-02-11 |
| 940 | 2016-02-12 | 114,400 | -16,000 | 0.11 | 100,000,000 | 367,224 | 3.210 | 2016-02-05 |
| 941 | 2016-02-11 | 130,400 | -18,000 | 0.13 | 100,000,000 | 468,136 | 3.590 | 2016-02-04 |
| 942 | 2016-02-05 | 148,400 | -4,000 | 0.15 | 100,000,000 | 458,556 | 3.090 | 2016-02-03 |
| 943 | 2016-02-04 | 152,400 | -8,000 | 0.15 | 100,000,000 | 464,820 | 3.050 | 2016-02-02 |
| 944 | 2016-02-03 | 160,400 | -8,000 | 0.16 | 100,000,000 | 498,844 | 3.110 | 2016-02-01 |
| 945 | 2016-02-02 | 168,400 | -4,000 | 0.17 | 100,000,000 | 525,408 | 3.120 | 2016-01-29 |
| 946 | 2016-01-28 | 172,400 | -4,000 | 0.17 | 100,000,000 | 530,992 | 3.080 | 2016-01-26 |
| 947 | 2016-01-25 | 176,400 | -6,000 | 0.18 | 100,000,000 | 527,436 | 2.990 | 2016-01-21 |
| 948 | 2016-01-22 | 182,400 | -12,000 | 0.18 | 100,000,000 | 580,032 | 3.180 | 2016-01-20 |
| 949 | 2016-01-14 | 194,400 | -6,000 | 0.19 | 100,000,000 | 707,616 | 3.640 | 2016-01-12 |
| 950 | 2016-01-13 | 200,400 | -44,000 | 0.20 | 100,000,000 | 761,520 | 3.800 | 2016-01-11 |
| 951 | 2016-01-12 | 244,400 | -38,000 | 0.24 | 100,000,000 | 1,048,476 | 4.290 | 2016-01-08 |
| 952 | 2016-01-11 | 282,400 | -38,000 | 0.28 | 100,000,000 | 1,132,424 | 4.010 | 2016-01-07 |
| 953 | 2016-01-08 | 320,400 | -42,000 | 0.32 | 100,000,000 | 1,441,800 | 4.500 | 2016-01-06 |
| 954 | 2016-01-07 | 362,400 | -42,000 | 0.36 | 100,000,000 | 1,565,568 | 4.320 | 2016-01-05 |
| 955 | 2016-01-06 | 404,400 | -74,000 | 0.40 | 100,000,000 | 1,763,184 | 4.360 | 2016-01-04 |
| 956 | 2016-01-05 | 478,400 | -30,000 | 0.48 | 100,000,000 | 2,262,832 | 4.730 | 2015-12-30 |
| 957 | 2016-01-04 | 508,400 | -230,000 | 0.51 | 100,000,000 | 2,374,228 | 4.670 | 2015-12-29 |
| 958 | 2015-12-30 | 738,400 | -16,000 | 0.74 | 100,000,000 | 3,411,408 | 4.620 | 2015-12-28 |
| 959 | 2015-12-29 | 754,400 | -26,000 | 0.75 | 100,000,000 | 3,734,280 | 4.950 | 2015-12-23 |
| 960 | 2015-12-28 | 780,400 | -52,000 | 0.78 | 100,000,000 | 3,855,176 | 4.940 | 2015-12-22 |
| 961 | 2015-12-23 | 832,400 | -46,000 | 0.83 | 100,000,000 | 3,854,012 | 4.630 | 2015-12-21 |
| 962 | 2015-12-18 | 878,400 | -12,000 | 0.88 | 100,000,000 | 3,329,136 | 3.790 | 2015-12-16 |
| 963 | 2015-12-16 | 890,400 | -96,000 | 0.89 | 100,000,000 | 3,579,408 | 4.020 | 2015-12-14 |
| 964 | 2015-06-30 | 986,400 | -50,000 | 0.99 | 100,000,000 | 5,326,560 | 5.400 | 2015-06-26 |
| 965 | 2015-06-29 | 1,036,400 | -20,000 | 1.04 | 100,000,000 | 5,948,936 | 5.740 | 2015-06-25 |
| 966 | 2015-06-26 | 1,056,400 | 20,000 | 1.06 | 100,000,000 | 6,127,120 | 5.800 | 2015-06-24 |
| 967 | 2015-06-25 | 1,036,400 | 28,000 | 1.04 | 100,000,000 | 6,000,756 | 5.790 | 2015-06-23 |
| 968 | 2015-06-24 | 1,008,400 | -10,000 | 1.01 | 100,000,000 | 5,566,368 | 5.520 | 2015-06-22 |
| 969 | 2015-06-23 | 1,018,400 | -38,000 | 1.02 | 100,000,000 | 5,621,568 | 5.520 | 2015-06-19 |
| 970 | 2015-06-22 | 1,056,400 | -6,000 | 1.06 | 100,000,000 | 6,211,632 | 5.880 | 2015-06-18 |
| 971 | 2015-06-18 | 1,062,400 | -146,000 | 1.06 | 100,000,000 | 6,331,904 | 5.960 | 2015-06-16 |
| 972 | 2015-06-17 | 1,208,400 | 6,000 | 1.21 | 100,000,000 | 7,540,416 | 6.240 | 2015-06-15 |
| 973 | 2015-06-16 | 1,202,400 | 2,000 | 1.20 | 100,000,000 | 7,274,520 | 6.050 | 2015-06-12 |
| 974 | 2015-06-12 | 1,200,400 | -10,000 | 1.20 | 100,000,000 | 6,962,320 | 5.800 | 2015-06-10 |
| 975 | 2015-06-11 | 1,210,400 | -78,000 | 1.21 | 100,000,000 | 6,850,864 | 5.660 | 2015-06-09 |
| 976 | 2015-06-10 | 1,288,400 | -28,000 | 1.29 | 100,000,000 | 7,562,908 | 5.870 | 2015-06-08 |
| 977 | 2015-06-09 | 1,316,400 | -18,000 | 1.32 | 100,000,000 | 7,648,284 | 5.810 | 2015-06-05 |
| 978 | 2015-06-08 | 1,334,400 | -4,000 | 1.33 | 100,000,000 | 7,766,208 | 5.820 | 2015-06-04 |
| 979 | 2015-06-04 | 1,338,400 | -12,000 | 1.34 | 100,000,000 | 7,976,864 | 5.960 | 2015-06-02 |
| 980 | 2015-06-03 | 1,350,400 | 76,000 | 1.35 | 100,000,000 | 7,967,360 | 5.900 | 2015-06-01 |
| 981 | 2015-06-02 | 1,274,400 | -92,000 | 1.27 | 100,000,000 | 7,442,496 | 5.840 | 2015-05-29 |
| 982 | 2015-06-01 | 1,366,400 | -156,000 | 1.37 | 100,000,000 | 7,815,808 | 5.720 | 2015-05-28 |
| 983 | 2015-05-29 | 1,522,400 | 164,000 | 1.52 | 100,000,000 | 8,829,920 | 5.800 | 2015-05-27 |
| 984 | 2015-05-28 | 1,358,400 | 12,000 | 1.36 | 100,000,000 | 7,674,960 | 5.650 | 2015-05-26 |
| 985 | 2015-05-27 | 1,346,400 | 4,000 | 1.35 | 100,000,000 | 7,472,520 | 5.550 | 2015-05-22 |
| 986 | 2015-05-26 | 1,342,400 | -4,000 | 1.34 | 100,000,000 | 7,181,840 | 5.350 | 2015-05-21 |
| 987 | 2015-05-22 | 1,346,400 | 210,000 | 1.35 | 100,000,000 | 7,378,272 | 5.480 | 2015-05-20 |
| 988 | 2015-05-21 | 1,136,400 | -16,000 | 1.14 | 100,000,000 | 6,159,288 | 5.420 | 2015-05-19 |
| 989 | 2015-05-20 | 1,152,400 | 2,000 | 1.15 | 100,000,000 | 6,199,912 | 5.380 | 2015-05-18 |
| 990 | 2015-05-19 | 1,150,400 | -6,000 | 1.15 | 100,000,000 | 6,304,192 | 5.480 | 2015-05-15 |
| 991 | 2015-05-18 | 1,156,400 | 2,000 | 1.16 | 100,000,000 | 6,649,300 | 5.750 | 2015-05-14 |
| 992 | 2015-05-15 | 1,154,400 | 6,000 | 1.15 | 100,000,000 | 6,187,584 | 5.360 | 2015-05-13 |
| 993 | 2015-05-14 | 1,148,400 | -4,000 | 1.15 | 100,000,000 | 6,029,100 | 5.250 | 2015-05-12 |
| 994 | 2015-05-13 | 1,152,400 | 58,000 | 1.15 | 100,000,000 | 5,877,240 | 5.100 | 2015-05-11 |
| 995 | 2015-05-12 | 1,094,400 | 26,000 | 1.09 | 100,000,000 | 5,625,216 | 5.140 | 2015-05-08 |
| 996 | 2015-05-11 | 1,068,400 | -18,000 | 1.07 | 100,000,000 | 5,128,320 | 4.800 | 2015-05-07 |
| 997 | 2015-05-08 | 1,086,400 | -4,000 | 1.09 | 100,000,000 | 5,518,912 | 5.080 | 2015-05-06 |
| 998 | 2015-05-07 | 1,090,400 | -8,000 | 1.09 | 100,000,000 | 5,517,424 | 5.060 | 2015-05-05 |
| 999 | 2015-05-06 | 1,098,400 | 6,000 | 1.10 | 100,000,000 | 5,986,280 | 5.450 | 2015-05-04 |
| 1000 | 2015-05-05 | 1,092,400 | -6,000 | 1.09 | 100,000,000 | 6,030,048 | 5.520 | 2015-04-30 |
| 1001 | 2015-05-04 | 1,098,400 | 10,000 | 1.10 | 100,000,000 | 6,260,880 | 5.700 | 2015-04-29 |
| 1002 | 2015-04-30 | 1,088,400 | -6,000 | 1.09 | 100,000,000 | 6,225,648 | 5.720 | 2015-04-28 |
| 1003 | 2015-04-29 | 1,094,400 | 20,000 | 1.09 | 100,000,000 | 6,347,520 | 5.800 | 2015-04-27 |
| 1004 | 2015-04-27 | 1,074,400 | -80,000 | 1.07 | 100,000,000 | 6,338,960 | 5.900 | 2015-04-23 |
| 1005 | 2015-04-24 | 1,154,400 | 68,000 | 1.15 | 100,000,000 | 6,683,976 | 5.790 | 2015-04-22 |
| 1006 | 2015-04-23 | 1,086,400 | 14,000 | 1.09 | 100,000,000 | 5,931,744 | 5.460 | 2015-04-21 |
| 1007 | 2015-04-22 | 1,072,400 | -110,000 | 1.07 | 100,000,000 | 5,855,304 | 5.460 | 2015-04-20 |
| 1008 | 2015-04-21 | 1,182,400 | 20,000 | 1.18 | 100,000,000 | 6,964,336 | 5.890 | 2015-04-17 |
| 1009 | 2015-04-20 | 1,162,400 | 60,000 | 1.16 | 100,000,000 | 7,067,392 | 6.080 | 2015-04-16 |
| 1010 | 2015-04-17 | 1,102,400 | -14,000 | 1.10 | 100,000,000 | 6,603,376 | 5.990 | 2015-04-15 |
| 1011 | 2015-04-16 | 1,116,400 | -132,000 | 1.12 | 100,000,000 | 6,564,432 | 5.880 | 2015-04-14 |
| 1012 | 2015-04-15 | 1,248,400 | 38,000 | 1.25 | 100,000,000 | 7,477,916 | 5.990 | 2015-04-13 |
| 1013 | 2015-04-14 | 1,210,400 | 28,000 | 1.21 | 100,000,000 | 6,294,080 | 5.200 | 2015-04-10 |
| 1014 | 2015-04-13 | 1,182,400 | 228,000 | 1.18 | 100,000,000 | 6,065,712 | 5.130 | 2015-04-09 |
| 1015 | 2015-04-10 | 954,400 | 48,000 | 0.95 | 100,000,000 | 4,590,664 | 4.810 | 2015-04-08 |
| 1016 | 2015-04-09 | 906,400 | 48,000 | 0.91 | 100,000,000 | 4,015,352 | 4.430 | 2015-04-02 |
| 1017 | 2015-04-08 | 858,400 | 40,000 | 0.86 | 100,000,000 | 3,519,440 | 4.100 | 2015-04-01 |
| 1018 | 2015-04-02 | 818,400 | 2,000 | 0.82 | 100,000,000 | 3,306,336 | 4.040 | 2015-03-31 |
| 1019 | 2015-04-01 | 816,400 | 10,000 | 0.82 | 100,000,000 | 3,330,912 | 4.080 | 2015-03-30 |
| 1020 | 2015-03-30 | 806,400 | -6,000 | 0.81 | 100,000,000 | 3,096,576 | 3.840 | 2015-03-26 |
| 1021 | 2015-03-27 | 812,400 | -4,000 | 0.81 | 100,000,000 | 3,095,244 | 3.810 | 2015-03-25 |
| 1022 | 2015-03-25 | 816,400 | 20,000 | 0.82 | 100,000,000 | 3,232,944 | 3.960 | 2015-03-23 |
| 1023 | 2015-03-24 | 796,400 | -2,000 | 0.80 | 100,000,000 | 3,201,528 | 4.020 | 2015-03-20 |
| 1024 | 2015-03-23 | 798,400 | 4,000 | 0.80 | 100,000,000 | 3,209,568 | 4.020 | 2015-03-19 |
| 1025 | 2015-03-20 | 794,400 | -10,000 | 0.79 | 100,000,000 | 3,010,776 | 3.790 | 2015-03-18 |
| 1026 | 2015-03-19 | 804,400 | -14,000 | 0.80 | 100,000,000 | 2,976,280 | 3.700 | 2015-03-17 |
| 1027 | 2015-03-18 | 818,400 | -22,000 | 0.82 | 100,000,000 | 3,019,896 | 3.690 | 2015-03-16 |
| 1028 | 2015-03-11 | 840,400 | -24,000 | 0.84 | 100,000,000 | 2,874,168 | 3.420 | 2015-03-09 |
| 1029 | 2015-03-10 | 864,400 | -10,000 | 0.86 | 100,000,000 | 2,852,520 | 3.300 | 2015-03-06 |
| 1030 | 2015-03-09 | 874,400 | -14,000 | 0.87 | 100,000,000 | 2,876,776 | 3.290 | 2015-03-05 |
| 1031 | 2015-03-06 | 888,400 | -6,000 | 0.89 | 100,000,000 | 2,887,300 | 3.250 | 2015-03-04 |
| 1032 | 2015-03-05 | 894,400 | -18,000 | 0.89 | 100,000,000 | 2,933,632 | 3.280 | 2015-03-03 |
| 1033 | 2015-03-04 | 912,400 | -2,000 | 0.91 | 100,000,000 | 3,010,920 | 3.300 | 2015-03-02 |
| 1034 | 2015-03-02 | 914,400 | 90,000 | 0.91 | 100,000,000 | 3,026,664 | 3.310 | 2015-02-26 |
| 1035 | 2015-02-27 | 824,400 | -10,000 | 0.82 | 100,000,000 | 2,588,616 | 3.140 | 2015-02-25 |
| 1036 | 2015-02-26 | 834,400 | -6,000 | 0.83 | 100,000,000 | 2,494,856 | 2.990 | 2015-02-24 |
| 1037 | 2015-02-25 | 840,400 | -2,000 | 0.84 | 100,000,000 | 2,479,180 | 2.950 | 2015-02-23 |
| 1038 | 2015-02-24 | 842,400 | -4,000 | 0.84 | 100,000,000 | 2,501,928 | 2.970 | 2015-02-17 |
| 1039 | 2015-02-17 | 846,400 | -6,000 | 0.85 | 100,000,000 | 2,505,344 | 2.960 | 2015-02-13 |
| 1040 | 2015-02-16 | 852,400 | -2,000 | 0.85 | 100,000,000 | 2,574,248 | 3.020 | 2015-02-12 |
| 1041 | 2015-02-13 | 854,400 | -10,000 | 0.85 | 100,000,000 | 2,563,200 | 3.000 | 2015-02-11 |
| 1042 | 2015-02-12 | 864,400 | -12,000 | 0.86 | 100,000,000 | 2,584,556 | 2.990 | 2015-02-10 |
| 1043 | 2015-02-11 | 876,400 | -8,000 | 0.88 | 100,000,000 | 2,629,200 | 3.000 | 2015-02-09 |
| 1044 | 2015-02-10 | 884,400 | -4,000 | 0.88 | 100,000,000 | 2,670,888 | 3.020 | 2015-02-06 |
| 1045 | 2015-02-06 | 888,400 | -8,000 | 0.89 | 100,000,000 | 2,718,504 | 3.060 | 2015-02-04 |
| 1046 | 2015-02-05 | 896,400 | -4,000 | 0.90 | 100,000,000 | 2,778,840 | 3.100 | 2015-02-03 |
| 1047 | 2015-02-04 | 900,400 | -50,000 | 0.90 | 100,000,000 | 2,800,244 | 3.110 | 2015-02-02 |
| 1048 | 2015-02-03 | 950,400 | -18,000 | 0.95 | 100,000,000 | 3,003,264 | 3.160 | 2015-01-30 |
| 1049 | 2015-02-02 | 968,400 | -4,000 | 0.97 | 100,000,000 | 3,137,616 | 3.240 | 2015-01-29 |
| 1050 | 2015-01-30 | 972,400 | 2,000 | 0.97 | 100,000,000 | 3,170,024 | 3.260 | 2015-01-28 |
| 1051 | 2015-01-29 | 970,400 | -4,000 | 0.97 | 100,000,000 | 3,124,688 | 3.220 | 2015-01-27 |
| 1052 | 2015-01-28 | 974,400 | -14,000 | 0.97 | 100,000,000 | 3,049,872 | 3.130 | 2015-01-26 |
| 1053 | 2015-01-27 | 988,400 | 18,000 | 0.99 | 100,000,000 | 3,133,228 | 3.170 | 2015-01-23 |
| 1054 | 2015-01-26 | 970,400 | 8,000 | 0.97 | 100,000,000 | 2,979,128 | 3.070 | 2015-01-22 |
| 1055 | 2015-01-23 | 962,400 | -4,000 | 0.96 | 100,000,000 | 2,896,824 | 3.010 | 2015-01-21 |
| 1056 | 2015-01-22 | 966,400 | -14,000 | 0.97 | 100,000,000 | 2,889,536 | 2.990 | 2015-01-20 |
| 1057 | 2015-01-21 | 980,400 | -40,000 | 0.98 | 100,000,000 | 2,882,376 | 2.940 | 2015-01-19 |
| 1058 | 2015-01-20 | 1,020,400 | -30,000 | 1.02 | 100,000,000 | 3,112,220 | 3.050 | 2015-01-16 |
| 1059 | 2015-01-19 | 1,050,400 | -4,000 | 1.05 | 100,000,000 | 3,308,760 | 3.150 | 2015-01-15 |
| 1060 | 2015-01-16 | 1,054,400 | -8,000 | 1.05 | 100,000,000 | 3,142,112 | 2.980 | 2015-01-14 |
| 1061 | 2015-01-15 | 1,062,400 | -4,000 | 1.06 | 100,000,000 | 3,272,192 | 3.080 | 2015-01-13 |
| 1062 | 2015-01-14 | 1,066,400 | -60,000 | 1.07 | 100,000,000 | 3,273,848 | 3.070 | 2015-01-12 |
| 1063 | 2015-01-13 | 1,126,400 | -8,000 | 1.13 | 100,000,000 | 3,469,312 | 3.080 | 2015-01-09 |
| 1064 | 2015-01-12 | 1,134,400 | -38,000 | 1.13 | 100,000,000 | 3,664,112 | 3.230 | 2015-01-08 |
| 1065 | 2015-01-08 | 1,172,400 | -116,000 | 1.17 | 100,000,000 | 3,610,992 | 3.080 | 2015-01-06 |
| 1066 | 2015-01-07 | 1,288,400 | -8,000 | 1.29 | 100,000,000 | 4,032,692 | 3.130 | 2015-01-05 |
| 1067 | 2015-01-06 | 1,296,400 | -8,000 | 1.30 | 100,000,000 | 3,798,452 | 2.930 | 2015-01-02 |
| 1068 | 2015-01-05 | 1,304,400 | -8,000 | 1.30 | 100,000,000 | 3,900,156 | 2.990 | 2014-12-30 |
| 1069 | 2015-01-02 | 1,312,400 | -22,000 | 1.31 | 100,000,000 | 3,937,200 | 3.000 | 2014-12-29 |
| 1070 | 2014-12-30 | 1,334,400 | -20,000 | 1.33 | 100,000,000 | 3,803,040 | 2.850 | 2014-12-23 |
| 1071 | 2014-12-29 | 1,354,400 | -24,000 | 1.35 | 100,000,000 | 3,954,848 | 2.920 | 2014-12-22 |
| 1072 | 2014-12-23 | 1,378,400 | -14,000 | 1.38 | 100,000,000 | 4,148,984 | 3.010 | 2014-12-19 |
| 1073 | 2014-12-22 | 1,392,400 | -56,000 | 1.39 | 100,000,000 | 4,205,048 | 3.020 | 2014-12-18 |
| 1074 | 2014-12-19 | 1,448,400 | -12,000 | 1.45 | 100,000,000 | 4,475,556 | 3.090 | 2014-12-17 |
| 1075 | 2014-12-18 | 1,460,400 | -20,000 | 1.46 | 100,000,000 | 4,644,072 | 3.180 | 2014-12-16 |
| 1076 | 2014-12-17 | 1,480,400 | -10,000 | 1.48 | 100,000,000 | 4,781,692 | 3.230 | 2014-12-15 |
| 1077 | 2014-12-16 | 1,490,400 | -8,000 | 1.49 | 100,000,000 | 4,918,320 | 3.300 | 2014-12-12 |
| 1078 | 2014-12-15 | 1,498,400 | -74,000 | 1.50 | 100,000,000 | 4,854,816 | 3.240 | 2014-12-11 |
| 1079 | 2014-12-12 | 1,572,400 | -18,000 | 1.57 | 100,000,000 | 5,126,024 | 3.260 | 2014-12-10 |
| 1080 | 2014-12-11 | 1,590,400 | -28,000 | 1.59 | 100,000,000 | 5,105,184 | 3.210 | 2014-12-09 |
| 1081 | 2014-12-10 | 1,618,400 | -62,000 | 1.62 | 100,000,000 | 5,470,192 | 3.380 | 2014-12-08 |
| 1082 | 2014-12-09 | 1,680,400 | -62,000 | 1.68 | 100,000,000 | 6,032,636 | 3.590 | 2014-12-05 |
| 1083 | 2014-12-08 | 1,742,400 | -48,000 | 1.74 | 100,000,000 | 6,046,128 | 3.470 | 2014-12-04 |
| 1084 | 2014-12-05 | 1,790,400 | -22,000 | 1.79 | 100,000,000 | 6,212,688 | 3.470 | 2014-12-03 |
| 1085 | 2014-12-04 | 1,812,400 | -48,000 | 1.81 | 100,000,000 | 6,597,136 | 3.640 | 2014-12-02 |
| 1086 | 2014-12-03 | 1,860,400 | -48,000 | 1.86 | 100,000,000 | 6,771,856 | 3.640 | 2014-12-01 |
| 1087 | 2014-12-02 | 1,908,400 | -60,000 | 1.91 | 100,000,000 | 7,175,584 | 3.760 | 2014-11-28 |
| 1088 | 2014-12-01 | 1,968,400 | -82,000 | 1.97 | 100,000,000 | 7,578,340 | 3.850 | 2014-11-27 |
| 1089 | 2014-11-28 | 2,050,400 | -44,000 | 2.05 | 100,000,000 | 8,140,088 | 3.970 | 2014-11-26 |
| 1090 | 2014-11-27 | 2,094,400 | -20,000 | 2.09 | 100,000,000 | 8,105,328 | 3.870 | 2014-11-25 |
| 1091 | 2014-11-26 | 2,114,400 | -78,000 | 2.11 | 100,000,000 | 8,203,872 | 3.880 | 2014-11-24 |
| 1092 | 2014-11-25 | 2,192,400 | -54,000 | 2.19 | 100,000,000 | 8,550,360 | 3.900 | 2014-11-21 |
| 1093 | 2014-11-24 | 2,246,400 | -80,000 | 2.25 | 100,000,000 | 8,760,960 | 3.900 | 2014-11-20 |
| 1094 | 2014-11-21 | 2,326,400 | -4,000 | 2.33 | 100,000,000 | 9,142,752 | 3.930 | 2014-11-19 |
| 1095 | 2014-11-20 | 2,330,400 | -26,000 | 2.33 | 100,000,000 | 9,741,072 | 4.180 | 2014-11-18 |
| 1096 | 2014-11-19 | 2,356,400 | 148,000 | 2.36 | 100,000,000 | 10,368,160 | 4.400 | 2014-11-17 |
| 1097 | 2014-11-18 | 2,208,400 | 376,000 | 2.21 | 100,000,000 | 10,666,572 | 4.830 | 2014-11-14 |
| 1098 | 2014-11-17 | 1,832,400 | 436,400 | 1.83 | 100,000,000 | 9,308,592 | 5.080 | 2014-11-13 |
| 1099 | 2014-11-14 | 1,396,000 | -54,000 | 1.40 | 100,000,000 | 6,938,120 | 4.970 | 2014-11-12 |
| 1100 | 2014-11-13 | 1,450,000 | -16,000 | 1.45 | 100,000,000 | 7,018,000 | 4.840 | 2014-11-11 |
| 1101 | 2014-11-12 | 1,466,000 | 278,000 | 1.47 | 100,000,000 | 7,315,340 | 4.990 | 2014-11-10 |
| 1102 | 2014-11-11 | 1,188,000 | -30,000 | 1.19 | 100,000,000 | 5,203,440 | 4.380 | 2014-11-07 |
| 1103 | 2014-11-10 | 1,218,000 | -20,000 | 1.22 | 100,000,000 | 5,237,400 | 4.300 | 2014-11-06 |
| 1104 | 2014-11-06 | 1,238,000 | -8,000 | 1.24 | 100,000,000 | 5,360,540 | 4.330 | 2014-11-04 |
| 1105 | 2014-11-05 | 1,246,000 | 2,000 | 1.25 | 100,000,000 | 5,170,900 | 4.150 | 2014-11-03 |
| 1106 | 2014-11-04 | 1,244,000 | -14,000 | 1.24 | 100,000,000 | 5,287,000 | 4.250 | 2014-10-31 |
| 1107 | 2014-11-03 | 1,258,000 | -14,000 | 1.26 | 100,000,000 | 5,120,060 | 4.070 | 2014-10-30 |
| 1108 | 2014-10-31 | 1,272,000 | -46,000 | 1.27 | 100,000,000 | 4,973,520 | 3.910 | 2014-10-29 |
| 1109 | 2014-10-30 | 1,318,000 | -60,000 | 1.32 | 100,000,000 | 5,390,620 | 4.090 | 2014-10-28 |
| 1110 | 2014-10-29 | 1,378,000 | 6,000 | 1.38 | 100,000,000 | 5,401,760 | 3.920 | 2014-10-27 |
| 1111 | 2014-10-28 | 1,372,000 | -4,000 | 1.37 | 100,000,000 | 5,762,400 | 4.200 | 2014-10-24 |
| 1112 | 2014-10-27 | 1,376,000 | -6,000 | 1.38 | 100,000,000 | 5,792,960 | 4.210 | 2014-10-23 |
| 1113 | 2014-10-24 | 1,382,000 | -4,000 | 1.38 | 100,000,000 | 6,149,900 | 4.450 | 2014-10-22 |
| 1114 | 2014-10-22 | 1,386,000 | -6,000 | 1.39 | 100,000,000 | 6,223,140 | 4.490 | 2014-10-20 |
| 1115 | 2014-10-21 | 1,392,000 | -38,000 | 1.39 | 100,000,000 | 6,277,920 | 4.510 | 2014-10-17 |
| 1116 | 2014-10-20 | 1,430,000 | -18,000 | 1.43 | 100,000,000 | 6,549,400 | 4.580 | 2014-10-16 |
| 1117 | 2014-10-17 | 1,448,000 | -6,000 | 1.45 | 100,000,000 | 6,805,600 | 4.700 | 2014-10-15 |
| 1118 | 2014-10-16 | 1,454,000 | -18,000 | 1.45 | 100,000,000 | 6,833,800 | 4.700 | 2014-10-14 |
| 1119 | 2014-10-15 | 1,472,000 | -96,000 | 1.47 | 100,000,000 | 6,874,240 | 4.670 | 2014-10-13 |
| 1120 | 2014-10-14 | 1,568,000 | -40,000 | 1.57 | 100,000,000 | 7,792,960 | 4.970 | 2014-10-10 |
| 1121 | 2014-10-10 | 1,608,000 | 6,000 | 1.61 | 100,000,000 | 8,120,400 | 5.050 | 2014-10-08 |
| 1122 | 2014-10-08 | 1,602,000 | 14,000 | 1.60 | 100,000,000 | 7,817,760 | 4.880 | 2014-10-06 |
| 1123 | 2014-10-07 | 1,588,000 | 158,000 | 1.59 | 100,000,000 | 7,622,400 | 4.800 | 2014-10-03 |
| 1124 | 2014-10-06 | 1,430,000 | -30,000 | 1.43 | 100,000,000 | 6,864,000 | 4.800 | 2014-09-30 |
| 1125 | 2014-10-03 | 1,460,000 | -10,000 | 1.46 | 100,000,000 | 7,066,400 | 4.840 | 2014-09-29 |
| 1126 | 2014-09-30 | 1,470,000 | -46,000 | 1.47 | 100,000,000 | 7,364,700 | 5.010 | 2014-09-26 |
| 1127 | 2014-09-29 | 1,516,000 | 14,000 | 1.52 | 100,000,000 | 7,246,480 | 4.780 | 2014-09-25 |
| 1128 | 2014-09-26 | 1,502,000 | 16,000 | 1.50 | 100,000,000 | 7,074,420 | 4.710 | 2014-09-24 |
| 1129 | 2014-09-25 | 1,486,000 | -166,000 | 1.49 | 100,000,000 | 6,805,880 | 4.580 | 2014-09-23 |
| 1130 | 2014-09-24 | 1,652,000 | 4,000 | 1.65 | 100,000,000 | 7,599,200 | 4.600 | 2014-09-22 |
| 1131 | 2014-09-23 | 1,648,000 | 8,000 | 1.65 | 100,000,000 | 7,663,200 | 4.650 | 2014-09-19 |
| 1132 | 2014-09-22 | 1,640,000 | 12,000 | 1.64 | 100,000,000 | 7,412,800 | 4.520 | 2014-09-18 |
| 1133 | 2014-09-19 | 1,628,000 | 6,000 | 1.63 | 100,000,000 | 7,146,920 | 4.390 | 2014-09-17 |
| 1134 | 2014-09-18 | 1,622,000 | -4,000 | 1.62 | 100,000,000 | 7,363,880 | 4.540 | 2014-09-16 |
| 1135 | 2014-09-17 | 1,626,000 | -12,000 | 1.63 | 100,000,000 | 7,593,420 | 4.670 | 2014-09-15 |
| 1136 | 2014-09-16 | 1,638,000 | 14,000 | 1.64 | 100,000,000 | 7,764,120 | 4.740 | 2014-09-12 |
| 1137 | 2014-09-15 | 1,624,000 | 26,000 | 1.62 | 100,000,000 | 7,356,720 | 4.530 | 2014-09-11 |
| 1138 | 2014-09-12 | 1,598,000 | 24,000 | 1.60 | 100,000,000 | 7,079,140 | 4.430 | 2014-09-10 |
| 1139 | 2014-09-11 | 1,574,000 | 20,000 | 1.57 | 100,000,000 | 6,862,640 | 4.360 | 2014-09-08 |
| 1140 | 2014-09-10 | 1,554,000 | -20,000 | 1.55 | 100,000,000 | 6,682,200 | 4.300 | 2014-09-05 |
| 1141 | 2014-09-08 | 1,574,000 | 90,000 | 1.57 | 100,000,000 | 6,925,600 | 4.400 | 2014-09-04 |
| 1142 | 2014-09-05 | 1,484,000 | 14,000 | 1.48 | 100,000,000 | 6,499,920 | 4.380 | 2014-09-03 |
| 1143 | 2014-09-04 | 1,470,000 | 198,000 | 1.47 | 100,000,000 | 6,409,200 | 4.360 | 2014-09-02 |
| 1144 | 2014-09-03 | 1,272,000 | 28,000 | 1.27 | 100,000,000 | 5,482,320 | 4.310 | 2014-09-01 |
| 1145 | 2014-09-02 | 1,244,000 | 6,000 | 1.24 | 100,000,000 | 5,063,080 | 4.070 | 2014-08-29 |
| 1146 | 2014-09-01 | 1,238,000 | 8,000 | 1.24 | 100,000,000 | 4,865,340 | 3.930 | 2014-08-28 |
| 1147 | 2014-08-29 | 1,230,000 | -38,000 | 1.23 | 100,000,000 | 4,723,200 | 3.840 | 2014-08-27 |
| 1148 | 2014-08-28 | 1,268,000 | -2,000 | 1.27 | 100,000,000 | 5,046,640 | 3.980 | 2014-08-26 |
| 1149 | 2014-08-27 | 1,270,000 | -8,000 | 1.27 | 100,000,000 | 5,321,300 | 4.190 | 2014-08-25 |
| 1150 | 2014-08-26 | 1,278,000 | -6,000 | 1.28 | 100,000,000 | 5,405,940 | 4.230 | 2014-08-22 |
| 1151 | 2014-08-25 | 1,284,000 | -6,000 | 1.28 | 100,000,000 | 5,392,800 | 4.200 | 2014-08-21 |
| 1152 | 2014-08-21 | 1,290,000 | 88,000 | 1.29 | 100,000,000 | 5,482,500 | 4.250 | 2014-08-19 |
| 1153 | 2014-08-20 | 1,202,000 | -10,000 | 1.20 | 100,000,000 | 4,988,300 | 4.150 | 2014-08-18 |
| 1154 | 2014-08-19 | 1,212,000 | -18,000 | 1.21 | 100,000,000 | 5,102,520 | 4.210 | 2014-08-15 |
| 1155 | 2014-08-18 | 1,230,000 | -18,000 | 1.23 | 100,000,000 | 5,301,300 | 4.310 | 2014-08-14 |
| 1156 | 2014-08-15 | 1,248,000 | -6,000 | 1.25 | 100,000,000 | 5,366,400 | 4.300 | 2014-08-13 |
| 1157 | 2014-08-12 | 1,254,000 | 166,000 | 1.25 | 100,000,000 | 5,266,800 | 4.200 | 2014-08-08 |
| 1158 | 2014-08-11 | 1,088,000 | -2,000 | 1.09 | 100,000,000 | 4,624,000 | 4.250 | 2014-08-07 |
| 1159 | 2014-08-08 | 1,090,000 | 828,000 | 1.09 | 100,000,000 | 4,632,500 | 4.250 | 2014-08-06 |
| 1160 | 2014-08-07 | 262,000 | -16,000 | 0.26 | 100,000,000 | 1,105,640 | 4.220 | 2014-08-05 |
| 1161 | 2014-08-06 | 278,000 | -10,000 | 0.28 | 100,000,000 | 1,162,040 | 4.180 | 2014-08-04 |
| 1162 | 2014-08-05 | 288,000 | -16,000 | 0.29 | 100,000,000 | 1,177,920 | 4.090 | 2014-08-01 |
| 1163 | 2014-08-04 | 304,000 | -10,000 | 0.30 | 100,000,000 | 1,285,920 | 4.230 | 2014-07-31 |
| 1164 | 2014-08-01 | 314,000 | -10,000 | 0.31 | 100,000,000 | 1,378,460 | 4.390 | 2014-07-30 |
| 1165 | 2014-07-31 | 324,000 | -4,000 | 0.32 | 100,000,000 | 1,435,320 | 4.430 | 2014-07-29 |
| 1166 | 2014-07-30 | 328,000 | 4,000 | 0.33 | 100,000,000 | 1,466,160 | 4.470 | 2014-07-28 |
| 1167 | 2014-07-29 | 324,000 | 18,000 | 0.32 | 100,000,000 | 1,425,600 | 4.400 | 2014-07-25 |
| 1168 | 2014-07-28 | 306,000 | 88,000 | 0.31 | 100,000,000 | 1,315,800 | 4.300 | 2014-07-24 |
| 1169 | 2014-07-25 | 218,000 | -504,000 | 0.22 | 100,000,000 | 933,040 | 4.280 | 2014-07-23 |
| 1170 | 2014-07-24 | 722,000 | 52,000 | 0.72 | 100,000,000 | 2,981,860 | 4.130 | 2014-07-22 |
| 1171 | 2014-07-23 | 670,000 | -28,000 | 0.67 | 100,000,000 | 2,733,600 | 4.080 | 2014-07-21 |
| 1172 | 2014-07-18 | 698,000 | 68,000 | 0.70 | 100,000,000 | 2,903,680 | 4.160 | 2014-07-16 |
| 1173 | 2014-07-17 | 630,000 | -6,000 | 0.63 | 100,000,000 | 2,709,000 | 4.300 | 2014-07-15 |
| 1174 | 2014-07-16 | 636,000 | 64,000 | 0.64 | 100,000,000 | 2,703,000 | 4.250 | 2014-07-14 |
| 1175 | 2014-07-14 | 572,000 | 160,000 | 0.57 | 100,000,000 | 2,219,360 | 3.880 | 2014-07-10 |
| 1176 | 2014-07-11 | 412,000 | 178,000 | 0.41 | 100,000,000 | 1,520,280 | 3.690 | 2014-07-09 |
| 1177 | 2014-07-10 | 234,000 | 8,000 | 0.23 | 100,000,000 | 891,540 | 3.810 | 2014-07-08 |
| 1178 | 2014-07-09 | 226,000 | 44,000 | 0.23 | 100,000,000 | 856,540 | 3.790 | 2014-07-07 |
| 1179 | 2014-07-07 | 182,000 | 8,000 | 0.18 | 100,000,000 | 653,380 | 3.590 | 2014-07-03 |
| 1180 | 2014-07-04 | 174,000 | 8,000 | 0.17 | 100,000,000 | 617,700 | 3.550 | 2014-07-02 |
| 1181 | 2014-07-02 | 166,000 | -76,000 | 0.17 | 100,000,000 | 547,800 | 3.300 | 2014-06-27 |
| 1182 | 2014-06-27 | 242,000 | -12,000 | 0.24 | 100,000,000 | 808,280 | 3.340 | 2014-06-25 |
| 1183 | 2014-06-26 | 254,000 | -4,000 | 0.25 | 100,000,000 | 838,200 | 3.300 | 2014-06-24 |
| 1184 | 2014-06-25 | 258,000 | -4,000 | 0.26 | 100,000,000 | 864,300 | 3.350 | 2014-06-23 |
| 1185 | 2014-06-18 | 262,000 | 8,000 | 0.26 | 100,000,000 | 943,200 | 3.600 | 2014-06-16 |
| 1186 | 2014-06-11 | 254,000 | 4,000 | 0.25 | 100,000,000 | 772,160 | 3.040 | 2014-06-09 |
| 1187 | 2014-06-09 | 250,000 | -12,000 | 0.25 | 100,000,000 | 745,000 | 2.980 | 2014-06-05 |
| 1188 | 2014-06-06 | 262,000 | -8,000 | 0.26 | 100,000,000 | 746,700 | 2.850 | 2014-06-04 |
| 1189 | 2014-06-05 | 270,000 | -6,000 | 0.27 | 100,000,000 | 750,600 | 2.780 | 2014-06-03 |
| 1190 | 2014-06-04 | 276,000 | -6,000 | 0.28 | 100,000,000 | 750,720 | 2.720 | 2014-05-30 |
| 1191 | 2014-06-03 | 282,000 | -4,000 | 0.28 | 100,000,000 | 744,480 | 2.640 | 2014-05-29 |
| 1192 | 2014-05-30 | 286,000 | -8,000 | 0.29 | 100,000,000 | 760,760 | 2.660 | 2014-05-28 |
| 1193 | 2014-05-28 | 294,000 | 6,000 | 0.29 | 100,000,000 | 749,700 | 2.550 | 2014-05-26 |
| 1194 | 2014-05-27 | 288,000 | 6,000 | 0.29 | 100,000,000 | 731,520 | 2.540 | 2014-05-23 |
| 1195 | 2014-05-26 | 282,000 | 6,000 | 0.28 | 100,000,000 | 727,560 | 2.580 | 2014-05-22 |
| 1196 | 2014-05-23 | 276,000 | 6,000 | 0.28 | 100,000,000 | 692,760 | 2.510 | 2014-05-21 |
| 1197 | 2014-05-22 | 270,000 | 12,000 | 0.27 | 100,000,000 | 685,800 | 2.540 | 2014-05-20 |
| 1198 | 2014-05-21 | 258,000 | 6,000 | 0.26 | 100,000,000 | 650,160 | 2.520 | 2014-05-19 |
| 1199 | 2014-05-13 | 252,000 | 6,000 | 0.25 | 100,000,000 | 627,480 | 2.490 | 2014-05-09 |
| 1200 | 2014-05-09 | 246,000 | -158,000 | 0.25 | 100,000,000 | 592,860 | 2.410 | 2014-05-07 |
| 1201 | 2014-05-08 | 404,000 | -94,000 | 0.40 | 100,000,000 | 977,680 | 2.420 | 2014-05-05 |
| 1202 | 2014-05-07 | 498,000 | -48,000 | 0.50 | 100,000,000 | 1,200,180 | 2.410 | 2014-05-02 |
| 1203 | 2014-05-05 | 546,000 | -172,000 | 0.55 | 100,000,000 | 1,337,700 | 2.450 | 2014-04-30 |
| 1204 | 2014-05-02 | 718,000 | -228,000 | 0.72 | 100,000,000 | 1,766,280 | 2.460 | 2014-04-29 |
| 1205 | 2014-04-30 | 946,000 | -88,000 | 0.95 | 100,000,000 | 2,317,700 | 2.450 | 2014-04-28 |
| 1206 | 2014-04-29 | 1,034,000 | -332,000 | 1.03 | 100,000,000 | 2,667,720 | 2.580 | 2014-04-25 |
| 1207 | 2014-04-28 | 1,366,000 | -184,000 | 1.37 | 100,000,000 | 3,688,200 | 2.700 | 2014-04-24 |
| 1208 | 2014-04-25 | 1,550,000 | -200,000 | 1.55 | 100,000,000 | 4,014,500 | 2.590 | 2014-04-23 |
| 1209 | 2014-04-24 | 1,750,000 | -686,000 | 1.75 | 100,000,000 | 4,585,000 | 2.620 | 2014-04-22 |
| 1210 | 2014-04-23 | 2,436,000 | -242,000 | 2.44 | 100,000,000 | 6,284,880 | 2.580 | 2014-04-17 |
| 1211 | 2014-04-22 | 2,678,000 | -58,000 | 2.68 | 100,000,000 | 7,123,480 | 2.660 | 2014-04-16 |
| 1212 | 2014-04-15 | 2,736,000 | 1,432,000 | 2.74 | 100,000,000 | 7,797,600 | 2.850 | 2014-04-11 |
| 1213 | 2014-04-14 | 1,304,000 | 1,188,000 | 1.30 | 100,000,000 | 3,820,720 | 2.930 | 2014-04-10 |
| 1214 | 2014-04-08 | 116,000 | 92,000 | 0.12 | 100,000,000 | 266,800 | 2.300 | 2014-04-04 |
| 1215 | 2014-03-13 | 24,000 | -14,000 | 0.02 | 100,000,000 | 62,400 | 2.600 | 2014-03-11 |
| 1216 | 2014-03-12 | 38,000 | -308,000 | 0.04 | 100,000,000 | 97,660 | 2.570 | 2014-03-10 |
| 1217 | 2014-03-10 | 346,000 | -2,000 | 0.35 | 100,000,000 | 750,820 | 2.170 | 2014-03-06 |
| 1218 | 2014-03-06 | 348,000 | -10,000 | 0.35 | 100,000,000 | 769,080 | 2.210 | 2014-03-04 |
| 1219 | 2014-03-04 | 358,000 | -4,000 | 0.36 | 100,000,000 | 784,020 | 2.190 | 2014-02-28 |
| 1220 | 2014-02-28 | 362,000 | -8,000 | 0.36 | 100,000,000 | 785,540 | 2.170 | 2014-02-26 |
| 1221 | 2014-02-26 | 370,000 | 100,000 | 0.37 | 100,000,000 | 788,100 | 2.130 | 2014-02-24 |
| 1222 | 2014-02-24 | 270,000 | -6,000 | 0.27 | 100,000,000 | 645,300 | 2.390 | 2014-02-20 |
| 1223 | 2014-02-21 | 276,000 | 8,000 | 0.28 | 100,000,000 | 662,400 | 2.400 | 2014-02-19 |
| 1224 | 2014-02-20 | 268,000 | -2,000 | 0.27 | 100,000,000 | 648,560 | 2.420 | 2014-02-18 |
| 1225 | 2014-02-14 | 270,000 | 50,000 | 0.27 | 100,000,000 | 675,000 | 2.500 | 2014-02-12 |
| 1226 | 2014-02-13 | 220,000 | 10,000 | 0.22 | 100,000,000 | 556,600 | 2.530 | 2014-02-11 |
| 1227 | 2014-02-07 | 210,000 | -8,000 | 0.21 | 100,000,000 | 504,000 | 2.400 | 2014-02-05 |
| 1228 | 2014-02-06 | 218,000 | -38,000 | 0.22 | 100,000,000 | 536,280 | 2.460 | 2014-02-04 |
| 1229 | 2014-02-05 | 256,000 | 46,000 | 0.26 | 100,000,000 | 665,600 | 2.600 | 2014-01-29 |
| 1230 | 2014-02-04 | 210,000 | -12,000 | 0.21 | 100,000,000 | 621,600 | 2.960 | 2014-01-28 |
| 1231 | 2014-01-29 | 222,000 | -30,000 | 0.22 | 100,000,000 | 646,020 | 2.910 | 2014-01-27 |
| 1232 | 2014-01-28 | 252,000 | -20,000 | 0.25 | 100,000,000 | 740,880 | 2.940 | 2014-01-24 |
| 1233 | 2014-01-27 | 272,000 | -110,000 | 0.27 | 100,000,000 | 816,000 | 3.000 | 2014-01-23 |
| 1234 | 2014-01-24 | 382,000 | -2,000 | 0.38 | 100,000,000 | 1,168,920 | 3.060 | 2014-01-22 |
| 1235 | 2014-01-23 | 384,000 | 74,000 | 0.38 | 100,000,000 | 1,148,160 | 2.990 | 2014-01-21 |
| 1236 | 2014-01-16 | 310,000 | -2,000 | 0.31 | 100,000,000 | 942,400 | 3.040 | 2014-01-14 |
| 1237 | 2014-01-15 | 312,000 | -12,000 | 0.31 | 100,000,000 | 948,480 | 3.040 | 2014-01-13 |
| 1238 | 2014-01-14 | 324,000 | 14,000 | 0.32 | 100,000,000 | 975,240 | 3.010 | 2014-01-10 |
| 1239 | 2014-01-03 | 310,000 | -10,000 | 0.31 | 100,000,000 | 995,100 | 3.210 | 2013-12-30 |
| 1240 | 2014-01-02 | 320,000 | -2,000 | 0.32 | 100,000,000 | 979,200 | 3.060 | 2013-12-27 |
| 1241 | 2013-12-30 | 322,000 | -10,000 | 0.32 | 100,000,000 | 991,760 | 3.080 | 2013-12-23 |
| 1242 | 2013-12-23 | 332,000 | -2,000 | 0.33 | 100,000,000 | 1,005,960 | 3.030 | 2013-12-19 |
| 1243 | 2013-12-13 | 334,000 | -56,000 | 0.33 | 100,000,000 | 1,065,460 | 3.190 | 2013-12-11 |
| 1244 | 2013-12-12 | 390,000 | 6,000 | 0.39 | 100,000,000 | 1,271,400 | 3.260 | 2013-12-10 |
| 1245 | 2013-12-09 | 384,000 | -8,000 | 0.38 | 100,000,000 | 1,178,880 | 3.070 | 2013-12-05 |
| 1246 | 2013-12-06 | 392,000 | 46,000 | 0.39 | 100,000,000 | 1,199,520 | 3.060 | 2013-12-04 |
| 1247 | 2013-12-04 | 346,000 | 4,000 | 0.35 | 100,000,000 | 1,058,760 | 3.060 | 2013-12-02 |
| 1248 | 2013-11-29 | 342,000 | 4,000 | 0.34 | 100,000,000 | 1,056,780 | 3.090 | 2013-11-27 |
| 1249 | 2013-11-28 | 338,000 | -402,000 | 0.34 | 100,000,000 | 1,037,660 | 3.070 | 2013-11-26 |
| 1250 | 2013-11-27 | 740,000 | -170,000 | 0.74 | 100,000,000 | 2,257,000 | 3.050 | 2013-11-25 |
| 1251 | 2013-11-22 | 910,000 | 4,000 | 0.91 | 100,000,000 | 2,775,500 | 3.050 | 2013-11-20 |
| 1252 | 2013-11-21 | 906,000 | 6,000 | 0.91 | 100,000,000 | 2,799,540 | 3.090 | 2013-11-19 |
| 1253 | 2013-11-20 | 900,000 | 24,000 | 0.90 | 100,000,000 | 2,871,000 | 3.190 | 2013-11-18 |
| 1254 | 2013-11-19 | 876,000 | 6,000 | 0.88 | 100,000,000 | 2,811,960 | 3.210 | 2013-11-15 |
| 1255 | 2013-11-15 | 870,000 | -4,000 | 0.87 | 100,000,000 | 2,775,300 | 3.190 | 2013-11-13 |
| 1256 | 2013-11-11 | 874,000 | 34,000 | 0.87 | 100,000,000 | 2,691,920 | 3.080 | 2013-11-07 |
| 1257 | 2013-11-08 | 840,000 | 30,000 | 0.84 | 100,000,000 | 2,612,400 | 3.110 | 2013-11-06 |
| 1258 | 2013-11-07 | 810,000 | 10,000 | 0.81 | 100,000,000 | 2,519,100 | 3.110 | 2013-11-05 |
| 1259 | 2013-11-05 | 800,000 | -8,000 | 0.80 | 100,000,000 | 2,552,000 | 3.190 | 2013-11-01 |
| 1260 | 2013-10-25 | 808,000 | -2,000 | 0.81 | 100,000,000 | 2,545,200 | 3.150 | 2013-10-23 |
| 1261 | 2013-10-23 | 810,000 | 60,000 | 0.81 | 100,000,000 | 2,656,800 | 3.280 | 2013-10-21 |
| 1262 | 2013-10-22 | 750,000 | 370,000 | 0.75 | 100,000,000 | 2,392,500 | 3.190 | 2013-10-18 |
| 1263 | 2013-10-21 | 380,000 | -12,000 | 0.38 | 100,000,000 | 1,193,200 | 3.140 | 2013-10-17 |
| 1264 | 2013-10-16 | 392,000 | 12,000 | 0.39 | 100,000,000 | 1,266,160 | 3.230 | 2013-10-11 |
| 1265 | 2013-10-03 | 380,000 | -26,000 | 0.38 | 100,000,000 | 1,288,200 | 3.390 | 2013-09-30 |
| 1266 | 2013-10-02 | 406,000 | -42,000 | 0.41 | 100,000,000 | 1,433,180 | 3.530 | 2013-09-27 |
| 1267 | 2013-09-26 | 448,000 | -10,000 | 0.45 | 100,000,000 | 1,800,960 | 4.020 | 2013-09-24 |
| 1268 | 2013-09-25 | 458,000 | -8,000 | 0.46 | 100,000,000 | 1,680,860 | 3.670 | 2013-09-23 |
| 1269 | 2013-09-24 | 466,000 | 28,000 | 0.47 | 100,000,000 | 1,784,780 | 3.830 | 2013-09-19 |
| 1270 | 2013-09-23 | 438,000 | -12,000 | 0.44 | 100,000,000 | 1,664,400 | 3.800 | 2013-09-18 |
| 1271 | 2013-09-19 | 450,000 | -8,000 | 0.45 | 100,000,000 | 1,674,000 | 3.720 | 2013-09-17 |
| 1272 | 2013-09-18 | 458,000 | -4,000 | 0.46 | 100,000,000 | 1,703,760 | 3.720 | 2013-09-16 |
| 1273 | 2013-09-17 | 462,000 | -40,000 | 0.46 | 100,000,000 | 1,718,640 | 3.720 | 2013-09-13 |
| 1274 | 2013-09-16 | 502,000 | 8,000 | 0.50 | 100,000,000 | 1,832,300 | 3.650 | 2013-09-12 |
| 1275 | 2013-09-13 | 494,000 | 36,000 | 0.49 | 100,000,000 | 1,738,880 | 3.520 | 2013-09-11 |
| 1276 | 2013-09-12 | 458,000 | 28,000 | 0.46 | 100,000,000 | 1,603,000 | 3.500 | 2013-09-10 |
| 1277 | 2013-09-11 | 430,000 | 14,000 | 0.43 | 100,000,000 | 1,483,500 | 3.450 | 2013-09-09 |
| 1278 | 2013-09-10 | 416,000 | 2,000 | 0.42 | 100,000,000 | 1,476,800 | 3.550 | 2013-09-06 |
| 1279 | 2013-09-09 | 414,000 | 8,000 | 0.41 | 100,000,000 | 1,490,400 | 3.600 | 2013-09-05 |
| 1280 | 2013-09-05 | 406,000 | 2,000 | 0.41 | 100,000,000 | 1,412,880 | 3.480 | 2013-09-03 |
| 1281 | 2013-09-04 | 404,000 | 24,000 | 0.40 | 100,000,000 | 1,373,600 | 3.400 | 2013-09-02 |
| 1282 | 2013-08-26 | 380,000 | -18,000 | 0.38 | 100,000,000 | 1,318,600 | 3.470 | 2013-08-22 |
| 1283 | 2013-08-23 | 398,000 | -2,000 | 0.40 | 100,000,000 | 1,436,780 | 3.610 | 2013-08-21 |
| 1284 | 2013-08-22 | 400,000 | -316,000 | 0.40 | 100,000,000 | 1,476,000 | 3.690 | 2013-08-20 |
| 1285 | 2013-08-20 | 716,000 | -2,000 | 0.72 | 100,000,000 | 2,584,760 | 3.610 | 2013-08-16 |
| 1286 | 2013-08-19 | 718,000 | 22,000 | 0.72 | 100,000,000 | 2,678,140 | 3.730 | 2013-08-15 |
| 1287 | 2013-08-16 | 696,000 | 4,000 | 0.70 | 100,000,000 | 2,540,400 | 3.650 | 2013-08-13 |
| 1288 | 2013-08-15 | 692,000 | 2,000 | 0.69 | 100,000,000 | 2,511,960 | 3.630 | 2013-08-12 |
| 1289 | 2013-08-08 | 690,000 | -2,000 | 0.69 | 100,000,000 | 2,518,500 | 3.650 | 2013-08-06 |
| 1290 | 2013-08-07 | 692,000 | 2,000 | 0.69 | 100,000,000 | 2,456,600 | 3.550 | 2013-08-05 |
| 1291 | 2013-07-26 | 690,000 | -1,320,000 | 0.69 | 100,000,000 | 2,691,000 | 3.900 | 2013-07-24 |
| 1292 | 2013-07-25 | 2,010,000 | 64,000 | 2.01 | 100,000,000 | 7,437,000 | 3.700 | 2013-07-23 |
| 1293 | 2013-07-24 | 1,946,000 | -144,000 | 1.95 | 100,000,000 | 7,433,720 | 3.820 | 2013-07-22 |
| 1294 | 2013-07-04 | 2,090,000 | -38,000 | 2.09 | 100,000,000 | 6,667,100 | 3.190 | 2013-07-02 |
| 1295 | 2013-07-03 | 2,128,000 | 268,000 | 2.13 | 100,000,000 | 6,469,120 | 3.040 | 2013-06-28 |
| 1296 | 2013-06-28 | 1,860,000 | -30,000 | 1.86 | 100,000,000 | 6,231,000 | 3.350 | 2013-06-26 |
| 1297 | 2013-06-27 | 1,890,000 | 50,000 | 1.89 | 100,000,000 | 5,953,500 | 3.150 | 2013-06-25 |
| 1298 | 2013-06-26 | 1,840,000 | -204,000 | 1.84 | 100,000,000 | 5,888,000 | 3.200 | 2013-06-24 |
| 1299 | 2013-06-25 | 2,044,000 | -836,000 | 2.04 | 100,000,000 | 7,092,680 | 3.470 | 2013-06-21 |
| 1300 | 2013-06-24 | 2,880,000 | -12,000 | 2.88 | 100,000,000 | 9,849,600 | 3.420 | 2013-06-20 |
| 1301 | 2013-06-17 | 2,892,000 | 22,000 | 2.89 | 100,000,000 | 9,688,200 | 3.350 | 2013-06-13 |
| 1302 | 2013-06-14 | 2,870,000 | 96,000 | 2.87 | 100,000,000 | 10,131,100 | 3.530 | 2013-06-11 |
| 1303 | 2013-06-11 | 2,774,000 | 8,000 | 2.77 | 100,000,000 | 10,014,140 | 3.610 | 2013-06-07 |
| 1304 | 2013-06-10 | 2,766,000 | -12,000 | 2.77 | 100,000,000 | 9,404,400 | 3.400 | 2013-06-06 |
| 1305 | 2013-06-07 | 2,778,000 | 418,000 | 2.78 | 100,000,000 | 9,417,420 | 3.390 | 2013-06-05 |
| 1306 | 2013-06-06 | 2,360,000 | 168,000 | 2.36 | 100,000,000 | 8,260,000 | 3.500 | 2013-06-04 |
| 1307 | 2013-06-05 | 2,192,000 | 192,000 | 2.19 | 100,000,000 | 7,781,600 | 3.550 | 2013-06-03 |
| 1308 | 2013-06-04 | 2,000,000 | 66,000 | 2.00 | 100,000,000 | 7,560,000 | 3.780 | 2013-05-31 |
| 1309 | 2013-06-03 | 1,934,000 | 192,000 | 1.93 | 100,000,000 | 7,291,180 | 3.770 | 2013-05-30 |
| 1310 | 2013-05-31 | 1,742,000 | 310,000 | 1.74 | 100,000,000 | 6,097,000 | 3.500 | 2013-05-29 |
| 1311 | 2013-05-30 | 1,432,000 | 436,000 | 1.43 | 100,000,000 | 5,126,560 | 3.580 | 2013-05-28 |
| 1312 | 2013-05-29 | 996,000 | 40,000 | 1.00 | 100,000,000 | 3,147,360 | 3.160 | 2013-05-27 |
| 1313 | 2013-05-28 | 956,000 | -8,000 | 0.96 | 100,000,000 | 2,963,600 | 3.100 | 2013-05-24 |
| 1314 | 2013-05-27 | 964,000 | 80,000 | 0.96 | 100,000,000 | 2,805,240 | 2.910 | 2013-05-23 |
| 1315 | 2013-05-24 | 884,000 | 36,000 | 0.88 | 100,000,000 | 2,572,440 | 2.910 | 2013-05-22 |
| 1316 | 2013-05-23 | 848,000 | 4,000 | 0.85 | 100,000,000 | 2,281,120 | 2.690 | 2013-05-21 |
| 1317 | 2013-05-20 | 844,000 | 20,000 | 0.84 | 100,000,000 | 2,202,840 | 2.610 | 2013-05-15 |
| 1318 | 2013-05-15 | 824,000 | 12,000 | 0.82 | 100,000,000 | 2,216,560 | 2.690 | 2013-05-13 |
| 1319 | 2013-05-14 | 812,000 | 10,000 | 0.81 | 100,000,000 | 2,176,160 | 2.680 | 2013-05-10 |
| 1320 | 2013-05-13 | 802,000 | 20,000 | 0.80 | 100,000,000 | 2,141,340 | 2.670 | 2013-05-09 |
| 1321 | 2013-05-08 | 782,000 | 6,000 | 0.78 | 100,000,000 | 2,056,660 | 2.630 | 2013-05-06 |
| 1322 | 2013-05-02 | 776,000 | -134,000 | 0.78 | 100,000,000 | 1,862,400 | 2.400 | 2013-04-29 |
| 1323 | 2013-04-29 | 910,000 | 10,000 | 0.91 | 100,000,000 | 2,184,000 | 2.400 | 2013-04-25 |
| 1324 | 2013-04-23 | 900,000 | 4,000 | 0.90 | 100,000,000 | 2,214,000 | 2.460 | 2013-04-19 |
| 1325 | 2013-04-22 | 896,000 | 78,000 | 0.90 | 100,000,000 | 2,159,360 | 2.410 | 2013-04-18 |
| 1326 | 2013-04-19 | 818,000 | -26,000 | 0.82 | 100,000,000 | 1,979,560 | 2.420 | 2013-04-17 |
| 1327 | 2013-04-18 | 844,000 | 10,000 | 0.84 | 100,000,000 | 2,042,480 | 2.420 | 2013-04-16 |
| 1328 | 2013-04-17 | 834,000 | 76,000 | 0.83 | 100,000,000 | 2,001,600 | 2.400 | 2013-04-15 |
| 1329 | 2013-04-08 | 758,000 | -24,000 | 0.76 | 100,000,000 | 1,895,000 | 2.500 | 2013-04-03 |
| 1330 | 2013-04-05 | 782,000 | -20,000 | 0.78 | 100,000,000 | 2,048,840 | 2.620 | 2013-04-02 |
| 1331 | 2013-04-03 | 802,000 | -12,000 | 0.80 | 100,000,000 | 2,205,500 | 2.750 | 2013-03-28 |
| 1332 | 2013-03-28 | 814,000 | -6,000 | 0.81 | 100,000,000 | 2,197,800 | 2.700 | 2013-03-26 |
| 1333 | 2013-03-22 | 820,000 | 62,000 | 0.82 | 100,000,000 | 2,132,000 | 2.600 | 2013-03-20 |
| 1334 | 2013-03-21 | 758,000 | -16,000 | 0.76 | 100,000,000 | 1,910,160 | 2.520 | 2013-03-19 |
| 1335 | 2013-03-20 | 774,000 | -26,000 | 0.77 | 100,000,000 | 1,942,740 | 2.510 | 2013-03-18 |
| 1336 | 2013-03-19 | 800,000 | -36,000 | 0.80 | 100,000,000 | 2,040,000 | 2.550 | 2013-03-15 |
| 1337 | 2013-03-18 | 836,000 | -2,000 | 0.84 | 100,000,000 | 2,215,400 | 2.650 | 2013-03-14 |
| 1338 | 2013-03-15 | 838,000 | 92,000 | 0.84 | 100,000,000 | 1,986,060 | 2.370 | 2013-03-13 |
| 1339 | 2013-03-14 | 746,000 | -2,000 | 0.75 | 100,000,000 | 1,768,020 | 2.370 | 2013-03-12 |
| 1340 | 2013-03-13 | 748,000 | -8,000 | 0.75 | 100,000,000 | 1,855,040 | 2.480 | 2013-03-11 |
| 1341 | 2013-03-11 | 756,000 | 6,000 | 0.76 | 100,000,000 | 1,920,240 | 2.540 | 2013-03-07 |
| 1342 | 2013-03-08 | 750,000 | -6,000 | 0.75 | 100,000,000 | 1,950,000 | 2.600 | 2013-03-06 |
| 1343 | 2013-03-07 | 756,000 | 18,000 | 0.76 | 100,000,000 | 2,003,400 | 2.650 | 2013-03-05 |
| 1344 | 2013-03-06 | 738,000 | 6,000 | 0.74 | 100,000,000 | 1,763,820 | 2.390 | 2013-03-04 |
| 1345 | 2013-03-05 | 732,000 | 10,000 | 0.73 | 100,000,000 | 1,764,120 | 2.410 | 2013-03-01 |
| 1346 | 2013-03-04 | 722,000 | 28,000 | 0.72 | 100,000,000 | 1,696,700 | 2.350 | 2013-02-28 |
| 1347 | 2013-03-01 | 694,000 | 24,000 | 0.69 | 100,000,000 | 1,596,200 | 2.300 | 2013-02-27 |
| 1348 | 2013-02-28 | 670,000 | -22,000 | 0.67 | 100,000,000 | 1,561,100 | 2.330 | 2013-02-26 |
| 1349 | 2013-02-25 | 692,000 | 6,000 | 0.69 | 100,000,000 | 1,605,440 | 2.320 | 2013-02-21 |
| 1350 | 2013-02-22 | 686,000 | 42,000 | 0.69 | 100,000,000 | 1,591,520 | 2.320 | 2013-02-20 |
| 1351 | 2013-02-21 | 644,000 | -20,000 | 0.64 | 100,000,000 | 1,513,400 | 2.350 | 2013-02-19 |
| 1352 | 2013-02-20 | 664,000 | 18,000 | 0.66 | 100,000,000 | 1,633,440 | 2.460 | 2013-02-18 |
| 1353 | 2013-02-19 | 646,000 | 14,000 | 0.65 | 100,000,000 | 1,582,700 | 2.450 | 2013-02-15 |
| 1354 | 2013-02-18 | 632,000 | 10,000 | 0.63 | 100,000,000 | 1,592,640 | 2.520 | 2013-02-14 |
| 1355 | 2013-02-14 | 622,000 | -228,000 | 0.62 | 100,000,000 | 1,499,020 | 2.410 | 2013-02-07 |
| 1356 | 2013-02-08 | 850,000 | -66,000 | 0.85 | 100,000,000 | 1,963,500 | 2.310 | 2013-02-06 |
| 1357 | 2013-01-30 | 916,000 | 24,000 | 0.92 | 100,000,000 | 2,070,160 | 2.260 | 2013-01-28 |
| 1358 | 2013-01-29 | 892,000 | 30,000 | 0.89 | 100,000,000 | 2,435,160 | 2.730 | 2013-01-25 |
| 1359 | 2013-01-28 | 862,000 | 154,000 | 0.86 | 100,000,000 | 2,430,840 | 2.820 | 2013-01-24 |
| 1360 | 2013-01-25 | 708,000 | 292,000 | 0.71 | 100,000,000 | 2,039,040 | 2.880 | 2013-01-23 |
| 1361 | 2013-01-16 | 416,000 | 22,000 | 0.42 | 100,000,000 | 1,239,680 | 2.980 | 2013-01-14 |
| 1362 | 2013-01-10 | 394,000 | 394,000 | 0.39 | 100,000,000 | 1,122,900 | 2.850 | 2013-01-08 |
| 1363 | 2012-10-29 | 0 | -100,000 | 0.00 | 100,000,000 | 0 | 2.200 | 2012-10-25 |
| 1364 | 2012-10-26 | 100,000 | 100,000 | 0.10 | 100,000,000 | 219,000 | 2.190 | 2012-10-24 |
| 1365 | 2012-07-12 | 0 | -310,000 | 0.00 | 100,000,000 | 0 | 2.640 | 2012-07-10 |
| 1366 | 2012-03-20 | 310,000 | 310,000 | 0.31 | 100,000,000 | 514,600 | 1.660 | 2012-03-16 |
| 1367 | 2010-08-12 | 0 | -32,000 | 0.00 | 100,000,000 | 0 | 2.400 | 2010-08-10 |
| 1368 | 2010-08-11 | 32,000 | -230,000 | 0.03 | 100,000,000 | 77,440 | 2.420 | 2010-08-09 |
| 1369 | 2010-08-10 | 262,000 | -238,000 | 0.26 | 100,000,000 | 641,900 | 2.450 | 2010-08-06 |
| 1370 | 2010-08-09 | 500,000 | -8,000 | 0.50 | 100,000,000 | 1,240,000 | 2.480 | 2010-08-05 |
| 1371 | 2010-08-05 | 508,000 | -106,000 | 0.51 | 100,000,000 | 1,290,320 | 2.540 | 2010-08-03 |
| 1372 | 2010-08-04 | 614,000 | -70,000 | 0.61 | 100,000,000 | 1,559,560 | 2.540 | 2010-08-02 |
| 1373 | 2010-08-03 | 684,000 | -40,000 | 0.68 | 100,000,000 | 1,730,520 | 2.530 | 2010-07-30 |
| 1374 | 2010-08-02 | 724,000 | -42,000 | 0.72 | 100,000,000 | 1,795,520 | 2.480 | 2010-07-29 |
| 1375 | 2010-07-30 | 766,000 | -128,000 | 0.77 | 100,000,000 | 1,899,680 | 2.480 | 2010-07-28 |
| 1376 | 2010-07-29 | 894,000 | -60,000 | 0.89 | 100,000,000 | 2,252,880 | 2.520 | 2010-07-27 |
| 1377 | 2010-07-27 | 954,000 | -150,000 | 0.95 | 100,000,000 | 2,299,140 | 2.410 | 2010-07-23 |
| 1378 | 2010-07-26 | 1,104,000 | -90,000 | 1.10 | 100,000,000 | 2,671,680 | 2.420 | 2010-07-22 |
| 1379 | 2010-07-23 | 1,194,000 | -34,000 | 1.19 | 100,000,000 | 2,985,000 | 2.500 | 2010-07-21 |
| 1380 | 2010-07-20 | 1,228,000 | -10,000 | 1.23 | 100,000,000 | 3,131,400 | 2.550 | 2010-07-16 |
| 1381 | 2010-06-22 | 1,238,000 | -48,000 | 1.24 | 100,000,000 | 3,169,280 | 2.560 | 2010-06-18 |
| 1382 | 2010-06-15 | 1,286,000 | -2,000 | 1.29 | 100,000,000 | 3,356,460 | 2.610 | 2010-06-11 |
| 1383 | 2010-06-09 | 1,288,000 | -2,000 | 1.29 | 100,000,000 | 3,426,080 | 2.660 | 2010-06-07 |
| 1384 | 2010-06-08 | 1,290,000 | -2,000 | 1.29 | 100,000,000 | 3,457,200 | 2.680 | 2010-06-04 |
| 1385 | 2010-06-07 | 1,292,000 | 476,000 | 1.29 | 100,000,000 | 3,514,240 | 2.720 | 2010-06-03 |
| 1386 | 2010-06-01 | 816,000 | -4,000 | 0.82 | 100,000,000 | 2,113,440 | 2.590 | 2010-05-28 |
| 1387 | 2010-05-31 | 820,000 | -6,000 | 0.82 | 100,000,000 | 2,123,800 | 2.590 | 2010-05-27 |
| 1388 | 2010-05-28 | 826,000 | -12,000 | 0.83 | 100,000,000 | 2,147,600 | 2.600 | 2010-05-26 |
| 1389 | 2010-05-27 | 838,000 | -2,000 | 0.84 | 100,000,000 | 2,279,360 | 2.720 | 2010-05-25 |
| 1390 | 2010-05-25 | 840,000 | -4,000 | 0.84 | 100,000,000 | 2,326,800 | 2.770 | 2010-05-20 |
| 1391 | 2010-05-12 | 844,000 | 54,000 | 0.84 | 100,000,000 | 2,489,800 | 2.950 | 2010-05-10 |
| 1392 | 2010-05-11 | 790,000 | 100,000 | 0.79 | 100,000,000 | 2,291,000 | 2.900 | 2010-05-07 |
| 1393 | 2010-05-10 | 690,000 | 304,000 | 0.69 | 100,000,000 | 2,001,000 | 2.900 | 2010-05-06 |
| 1394 | 2010-05-07 | 386,000 | 168,000 | 0.39 | 100,000,000 | 1,161,860 | 3.010 | 2010-05-05 |
| 1395 | 2010-05-06 | 218,000 | 114,000 | 0.22 | 100,000,000 | 673,620 | 3.090 | 2010-05-04 |
| 1396 | 2010-05-05 | 104,000 | 4,000 | 0.10 | 100,000,000 | 315,120 | 3.030 | 2010-05-03 |
| 1397 | 2010-05-04 | 100,000 | 66,000 | 0.10 | 100,000,000 | 304,000 | 3.040 | 2010-04-30 |
| 1398 | 2010-05-03 | 34,000 | 20,000 | 0.03 | 100,000,000 | 102,000 | 3.000 | 2010-04-29 |
| 1399 | 2010-04-30 | 14,000 | 14,000 | 0.01 | 100,000,000 | 40,880 | 2.920 | 2010-04-28 |
| 1400 | 2010-04-22 | 0 | -60,000 | 0.00 | 100,000,000 | 0 | 3.130 | 2010-04-20 |
| 1401 | 2010-04-16 | 60,000 | -60,000 | 0.06 | 100,000,000 | 195,600 | 3.260 | 2010-04-14 |
| 1402 | 2010-04-14 | 120,000 | 120,000 | 0.12 | 100,000,000 | 438,000 | 3.650 | 2010-04-12 |
| 1403 | 2007-08-27 | 0 | -100,000 | 0.00 | 100,000,000 | 0 | 2.900 | 2007-08-23 |
| 1404 | 2007-08-24 | 100,000 | 100,000 | 0.10 | 100,000,000 | 305,000 | 3.050 | 2007-08-22 |
Webb-site Database - Powered By Linux Group