China Nonferrous Mining Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.33 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 15.70 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 80,651,266 | -1,304,486 | 2.07 | 3,902,036,000 | 1,470,272,579 | 18.23 | 2026-01-29 |
| 5 | 2026-01-30 | 81,955,752 | -1,028,104 | 2.10 | 3,902,036,000 | 1,398,984,687 | 17.07 | 2026-01-28 |
| 6 | 2026-01-29 | 82,983,856 | -1,326,640 | 2.13 | 3,902,036,000 | 1,342,678,790 | 16.18 | 2026-01-27 |
| 7 | 2026-01-28 | 84,310,496 | 1,155,598 | 2.16 | 3,902,036,000 | 1,379,319,715 | 16.36 | 2026-01-26 |
| 8 | 2026-01-27 | 83,154,898 | 83,836 | 2.13 | 3,902,036,000 | 1,238,176,431 | 14.89 | 2026-01-23 |
| 9 | 2026-01-26 | 83,071,062 | -976,986 | 2.13 | 3,902,036,000 | 1,205,361,110 | 14.51 | 2026-01-22 |
| 10 | 2026-01-23 | 84,048,048 | 135,076 | 2.15 | 3,902,036,000 | 1,259,880,240 | 14.99 | 2026-01-21 |
| 11 | 2026-01-22 | 83,912,972 | -1,039,848 | 2.15 | 3,902,036,000 | 1,220,933,743 | 14.55 | 2026-01-20 |
| 12 | 2026-01-21 | 84,952,820 | -319,545 | 2.18 | 3,902,036,000 | 1,310,822,013 | 15.43 | 2026-01-19 |
| 13 | 2026-01-20 | 85,272,365 | -559,853 | 2.19 | 3,902,036,000 | 1,337,070,683 | 15.68 | 2026-01-16 |
| 14 | 2026-01-19 | 85,832,218 | -1,433,658 | 2.20 | 3,902,036,000 | 1,353,574,078 | 15.77 | 2026-01-15 |
| 15 | 2026-01-16 | 87,265,876 | 3,805,952 | 2.24 | 3,902,036,000 | 1,393,636,040 | 15.97 | 2026-01-14 |
| 16 | 2026-01-15 | 83,459,924 | -3,397,143 | 2.14 | 3,902,036,000 | 1,310,320,807 | 15.70 | 2026-01-13 |
| 17 | 2026-01-13 | 86,857,067 | -6,406,133 | 2.23 | 3,902,036,000 | 1,279,404,597 | 14.73 | 2026-01-09 |
| 18 | 2026-01-12 | 93,263,200 | 2,179,704 | 2.39 | 3,902,036,000 | 1,338,326,920 | 14.35 | 2026-01-08 |
| 19 | 2026-01-09 | 91,083,496 | 12,602,041 | 2.33 | 3,902,036,000 | 1,369,895,780 | 15.04 | 2026-01-07 |
| 20 | 2026-01-08 | 78,481,455 | 5,578,816 | 2.01 | 3,902,036,000 | 1,203,905,520 | 15.34 | 2026-01-06 |
| 21 | 2026-01-07 | 72,902,639 | -2,307,038 | 1.87 | 3,902,036,000 | 1,050,527,028 | 14.41 | 2026-01-05 |
| 22 | 2026-01-05 | 75,209,677 | 2,512,578 | 1.93 | 3,902,036,000 | 1,113,103,220 | 14.80 | 2025-12-30 |
| 23 | 2026-01-02 | 72,697,099 | -6,621,621 | 1.86 | 3,902,036,000 | 1,070,101,297 | 14.72 | 2025-12-29 |
| 24 | 2025-12-30 | 79,318,720 | 3,443,723 | 2.03 | 3,902,036,000 | 1,173,917,056 | 14.80 | 2025-12-23 |
| 25 | 2025-12-29 | 75,874,997 | 2,119,880 | 1.94 | 3,902,036,000 | 1,166,957,454 | 15.38 | 2025-12-22 |
| 26 | 2025-12-23 | 73,755,117 | -3,600,379 | 1.89 | 3,902,036,000 | 1,059,861,031 | 14.37 | 2025-12-19 |
| 27 | 2025-12-22 | 77,355,496 | 2,582,727 | 1.98 | 3,902,036,000 | 1,067,505,845 | 13.80 | 2025-12-18 |
| 28 | 2025-12-19 | 74,772,769 | 385,045 | 1.92 | 3,902,036,000 | 1,093,925,610 | 14.63 | 2025-12-17 |
| 29 | 2025-12-18 | 74,387,724 | 1,371,021 | 1.91 | 3,902,036,000 | 1,083,829,139 | 14.57 | 2025-12-16 |
| 30 | 2025-12-17 | 73,016,703 | 146,352 | 1.87 | 3,902,036,000 | 1,117,155,556 | 15.30 | 2025-12-15 |
| 31 | 2025-12-16 | 72,870,351 | 2,859,961 | 1.87 | 3,902,036,000 | 1,137,506,179 | 15.61 | 2025-12-12 |
| 32 | 2025-12-15 | 70,010,390 | -3,669,026 | 1.79 | 3,902,036,000 | 1,053,656,370 | 15.05 | 2025-12-11 |
| 33 | 2025-12-12 | 73,679,416 | 671,860 | 1.89 | 3,902,036,000 | 1,153,082,860 | 15.65 | 2025-12-10 |
| 34 | 2025-12-11 | 73,007,556 | 2,983,219 | 1.87 | 3,902,036,000 | 1,133,807,345 | 15.53 | 2025-12-09 |
| 35 | 2025-12-10 | 70,024,337 | -1,214,336 | 1.79 | 3,902,036,000 | 1,179,910,078 | 16.85 | 2025-12-08 |
| 36 | 2025-12-09 | 71,238,673 | -54,823 | 1.83 | 3,902,036,000 | 1,197,522,093 | 16.81 | 2025-12-05 |
| 37 | 2025-12-08 | 71,293,496 | 804,000 | 1.83 | 3,902,036,000 | 1,144,260,611 | 16.05 | 2025-12-04 |
| 38 | 2025-12-05 | 70,489,496 | 745,457 | 1.81 | 3,902,036,000 | 1,181,403,953 | 16.76 | 2025-12-03 |
| 39 | 2025-12-04 | 69,744,039 | 116,543 | 1.79 | 3,902,036,000 | 1,152,171,524 | 16.52 | 2025-12-02 |
| 40 | 2025-12-03 | 69,627,496 | 9,286,480 | 1.78 | 3,902,036,000 | 1,148,853,684 | 16.50 | 2025-12-01 |
| 41 | 2025-12-02 | 60,341,016 | 483,000 | 1.55 | 3,902,036,000 | 902,098,189 | 14.95 | 2025-11-28 |
| 42 | 2025-12-01 | 59,858,016 | 889,658 | 1.53 | 3,902,036,000 | 870,335,553 | 14.54 | 2025-11-27 |
| 43 | 2025-11-28 | 58,968,358 | 158,922 | 1.51 | 3,902,036,000 | 807,866,505 | 13.70 | 2025-11-26 |
| 44 | 2025-11-27 | 58,809,436 | 223,940 | 1.51 | 3,902,036,000 | 821,567,821 | 13.97 | 2025-11-25 |
| 45 | 2025-11-26 | 58,585,496 | -6,297,028 | 1.50 | 3,902,036,000 | 801,449,585 | 13.68 | 2025-11-24 |
| 46 | 2025-11-25 | 64,882,524 | 866,000 | 1.66 | 3,902,036,000 | 862,288,744 | 13.29 | 2025-11-21 |
| 47 | 2025-11-24 | 64,016,524 | 8,471,387 | 1.64 | 3,902,036,000 | 901,352,658 | 14.08 | 2025-11-20 |
| 48 | 2025-11-21 | 55,545,137 | -11,440,388 | 1.42 | 3,902,036,000 | 778,742,821 | 14.02 | 2025-11-19 |
| 49 | 2025-11-20 | 66,985,525 | 5,610,674 | 1.72 | 3,902,036,000 | 917,701,693 | 13.70 | 2025-11-18 |
| 50 | 2025-11-19 | 61,374,851 | -437,342 | 1.57 | 3,902,036,000 | 870,909,136 | 14.19 | 2025-11-17 |
| 51 | 2025-11-18 | 61,812,193 | 816,000 | 1.58 | 3,902,036,000 | 895,658,677 | 14.49 | 2025-11-14 |
| 52 | 2025-11-17 | 60,996,193 | 625,802 | 1.56 | 3,902,036,000 | 941,171,258 | 15.43 | 2025-11-13 |
| 53 | 2025-11-14 | 60,370,391 | -91,615 | 1.55 | 3,902,036,000 | 896,500,306 | 14.85 | 2025-11-12 |
| 54 | 2025-11-13 | 60,462,006 | 618,510 | 1.55 | 3,902,036,000 | 886,373,008 | 14.66 | 2025-11-11 |
| 55 | 2025-11-12 | 59,843,496 | 7,113,328 | 1.53 | 3,902,036,000 | 873,715,042 | 14.60 | 2025-11-10 |
| 56 | 2025-11-11 | 52,730,168 | 810,857 | 1.35 | 3,902,036,000 | 746,131,877 | 14.15 | 2025-11-07 |
| 57 | 2025-11-10 | 51,919,311 | -5,031,166 | 1.33 | 3,902,036,000 | 725,312,775 | 13.97 | 2025-11-06 |
| 58 | 2025-11-07 | 56,950,477 | 109,197 | 1.46 | 3,902,036,000 | 779,082,525 | 13.68 | 2025-11-05 |
| 59 | 2025-11-06 | 56,841,280 | 797,329 | 1.46 | 3,902,036,000 | 750,873,309 | 13.21 | 2025-11-04 |
| 60 | 2025-11-05 | 56,043,951 | 11,397,000 | 1.44 | 3,902,036,000 | 762,197,734 | 13.60 | 2025-11-03 |
| 61 | 2025-11-04 | 44,646,951 | -2,431,708 | 1.14 | 3,902,036,000 | 640,683,747 | 14.35 | 2025-10-31 |
| 62 | 2025-11-03 | 47,078,659 | 520,772 | 1.21 | 3,902,036,000 | 708,533,818 | 15.05 | 2025-10-30 |
| 63 | 2025-10-31 | 46,557,887 | 2,783,000 | 1.19 | 3,902,036,000 | 652,741,576 | 14.02 | 2025-10-28 |
| 64 | 2025-10-30 | 43,774,887 | 1,027,209 | 1.12 | 3,902,036,000 | 635,611,359 | 14.52 | 2025-10-27 |
| 65 | 2025-10-28 | 42,747,678 | 2,510,051 | 1.10 | 3,902,036,000 | 602,314,783 | 14.09 | 2025-10-24 |
| 66 | 2025-10-27 | 40,237,627 | 2,889,443 | 1.03 | 3,902,036,000 | 544,012,717 | 13.52 | 2025-10-23 |
| 67 | 2025-10-24 | 37,348,184 | 1,490,688 | 0.96 | 3,902,036,000 | 522,874,576 | 14.00 | 2025-10-22 |
| 68 | 2025-10-23 | 35,857,496 | 2,088,158 | 0.92 | 3,902,036,000 | 501,646,369 | 13.99 | 2025-10-21 |
| 69 | 2025-10-22 | 33,769,338 | 2,401,842 | 0.87 | 3,902,036,000 | 455,548,370 | 13.49 | 2025-10-20 |
| 70 | 2025-10-21 | 31,367,496 | 3,528,000 | 0.80 | 3,902,036,000 | 424,715,896 | 13.54 | 2025-10-17 |
| 71 | 2025-10-20 | 27,839,496 | 1,178,429 | 0.71 | 3,902,036,000 | 389,752,944 | 14.00 | 2025-10-16 |
| 72 | 2025-10-17 | 26,661,067 | 3,652,000 | 0.68 | 3,902,036,000 | 384,452,586 | 14.42 | 2025-10-15 |
| 73 | 2025-10-16 | 23,009,067 | 6,491,289 | 0.59 | 3,902,036,000 | 319,826,031 | 13.90 | 2025-10-14 |
| 74 | 2025-10-15 | 16,517,778 | 5,808,977 | 0.42 | 3,902,036,000 | 257,181,803 | 15.57 | 2025-10-13 |
| 75 | 2025-10-14 | 10,708,801 | -1,221,722 | 0.27 | 3,902,036,000 | 156,776,847 | 14.64 | 2025-10-10 |
| 76 | 2025-10-13 | 11,930,523 | 253,027 | 0.31 | 3,902,036,000 | 195,183,356 | 16.36 | 2025-10-09 |
| 77 | 2025-10-10 | 11,677,496 | 2,034,300 | 0.30 | 3,902,036,000 | 177,264,389 | 15.18 | 2025-10-08 |
| 78 | 2025-10-09 | 9,643,196 | -20,020 | 0.25 | 3,902,036,000 | 149,469,538 | 15.50 | 2025-10-06 |
| 79 | 2025-10-08 | 9,663,216 | -258,280 | 0.25 | 3,902,036,000 | 150,552,905 | 15.58 | 2025-10-03 |
| 80 | 2025-10-06 | 9,921,496 | 164,000 | 0.25 | 3,902,036,000 | 154,080,833 | 15.53 | 2025-10-02 |
| 81 | 2025-10-03 | 9,757,496 | -114,000 | 0.25 | 3,902,036,000 | 146,167,290 | 14.98 | 2025-09-30 |
| 82 | 2025-10-02 | 9,871,496 | 348,790 | 0.25 | 3,902,036,000 | 138,595,804 | 14.04 | 2025-09-29 |
| 83 | 2025-09-30 | 9,522,706 | 137,000 | 0.24 | 3,902,036,000 | 127,413,806 | 13.38 | 2025-09-26 |
| 84 | 2025-09-29 | 9,385,706 | -1,433,790 | 0.24 | 3,902,036,000 | 126,050,032 | 13.43 | 2025-09-25 |
| 85 | 2025-09-26 | 10,819,496 | -1,872,565 | 0.28 | 3,902,036,000 | 130,915,902 | 12.10 | 2025-09-24 |
| 86 | 2025-09-25 | 12,692,061 | 1,524,693 | 0.33 | 3,902,036,000 | 149,258,637 | 11.76 | 2025-09-23 |
| 87 | 2025-09-24 | 11,167,368 | 1,541,282 | 0.29 | 3,902,036,000 | 134,901,805 | 12.08 | 2025-09-22 |
| 88 | 2025-09-23 | 9,626,086 | -1,560,583 | 0.25 | 3,902,036,000 | 123,695,205 | 12.85 | 2025-09-19 |
| 89 | 2025-09-22 | 11,186,669 | -1,295,882 | 0.29 | 3,902,036,000 | 137,596,029 | 12.30 | 2025-09-18 |
| 90 | 2025-09-19 | 12,482,551 | 1,344,000 | 0.32 | 3,902,036,000 | 154,159,505 | 12.35 | 2025-09-17 |
| 91 | 2025-09-18 | 11,138,551 | 573,132 | 0.29 | 3,902,036,000 | 141,682,369 | 12.72 | 2025-09-16 |
| 92 | 2025-09-17 | 10,565,419 | -668,077 | 0.27 | 3,902,036,000 | 137,456,101 | 13.01 | 2025-09-15 |
| 93 | 2025-09-16 | 11,233,496 | 905,000 | 0.29 | 3,902,036,000 | 143,339,409 | 12.76 | 2025-09-12 |
| 94 | 2025-09-15 | 10,328,496 | 83,660 | 0.26 | 3,902,036,000 | 124,251,807 | 12.03 | 2025-09-11 |
| 95 | 2025-09-12 | 10,244,836 | -2,181,767 | 0.26 | 3,902,036,000 | 116,483,785 | 11.37 | 2025-09-10 |
| 96 | 2025-09-11 | 12,426,603 | -3,068,636 | 0.32 | 3,902,036,000 | 139,550,752 | 11.23 | 2025-09-09 |
| 97 | 2025-09-10 | 15,495,239 | -960,016 | 0.40 | 3,902,036,000 | 166,728,772 | 10.76 | 2025-09-08 |
| 98 | 2025-09-09 | 16,455,255 | -1,280,000 | 0.42 | 3,902,036,000 | 180,843,252 | 10.99 | 2025-09-05 |
| 99 | 2025-09-08 | 17,735,255 | 4,098,036 | 0.45 | 3,902,036,000 | 189,767,229 | 10.70 | 2025-09-04 |
| 100 | 2025-09-05 | 13,637,219 | 4,920,689 | 0.35 | 3,902,036,000 | 158,328,113 | 11.61 | 2025-09-03 |
| 101 | 2025-09-04 | 8,716,530 | 6,817,789 | 0.22 | 3,902,036,000 | 101,024,583 | 11.59 | 2025-09-02 |
| 102 | 2025-09-03 | 1,898,741 | 155,000 | 0.05 | 3,902,036,000 | 20,791,214 | 10.95 | 2025-09-01 |
| 103 | 2025-09-02 | 1,743,741 | -13,000 | 0.04 | 3,902,036,000 | 18,065,157 | 10.36 | 2025-08-29 |
| 104 | 2025-09-01 | 1,756,741 | -137,000 | 0.05 | 3,902,036,000 | 16,794,444 | 9.560 | 2025-08-28 |
| 105 | 2025-08-29 | 1,893,741 | 89,881 | 0.05 | 3,902,036,000 | 18,217,788 | 9.620 | 2025-08-27 |
| 106 | 2025-08-28 | 1,803,860 | -103,521 | 0.05 | 3,902,036,000 | 17,028,438 | 9.440 | 2025-08-26 |
| 107 | 2025-08-27 | 1,907,381 | -61,330 | 0.05 | 3,902,036,000 | 17,528,831 | 9.190 | 2025-08-25 |
| 108 | 2025-08-26 | 1,968,711 | -223,800 | 0.05 | 3,902,036,000 | 16,537,172 | 8.400 | 2025-08-22 |
| 109 | 2025-08-25 | 2,192,511 | -81,700 | 0.06 | 3,902,036,000 | 18,460,943 | 8.420 | 2025-08-21 |
| 110 | 2025-08-22 | 2,274,211 | 643,000 | 0.06 | 3,902,036,000 | 19,262,567 | 8.470 | 2025-08-20 |
| 111 | 2025-08-21 | 1,631,211 | -16,000 | 0.04 | 3,902,036,000 | 13,848,981 | 8.490 | 2025-08-19 |
| 112 | 2025-08-20 | 1,647,211 | 29,000 | 0.04 | 3,902,036,000 | 13,968,349 | 8.480 | 2025-08-18 |
| 113 | 2025-08-19 | 1,618,211 | -1,083,000 | 0.04 | 3,902,036,000 | 14,078,436 | 8.700 | 2025-08-15 |
| 114 | 2025-08-18 | 2,701,211 | -390,000 | 0.07 | 3,902,036,000 | 21,636,700 | 8.010 | 2025-08-14 |
| 115 | 2025-08-15 | 3,091,211 | 472,260 | 0.08 | 3,902,036,000 | 24,976,985 | 8.080 | 2025-08-13 |
| 116 | 2025-08-14 | 2,618,951 | 106,717 | 0.07 | 3,902,036,000 | 20,244,491 | 7.730 | 2025-08-12 |
| 117 | 2025-08-13 | 2,512,234 | 758,508 | 0.06 | 3,902,036,000 | 19,243,712 | 7.660 | 2025-08-11 |
| 118 | 2025-08-12 | 1,753,726 | -292,576 | 0.04 | 3,902,036,000 | 13,766,749 | 7.850 | 2025-08-08 |
| 119 | 2025-08-11 | 2,046,302 | 95,927 | 0.05 | 3,902,036,000 | 15,715,599 | 7.680 | 2025-08-07 |
| 120 | 2025-08-08 | 1,950,375 | -73,199 | 0.05 | 3,902,036,000 | 14,959,376 | 7.670 | 2025-08-06 |
| 121 | 2025-08-07 | 2,023,574 | -942,552 | 0.05 | 3,902,036,000 | 15,358,927 | 7.590 | 2025-08-05 |
| 122 | 2025-08-06 | 2,966,126 | 358,651 | 0.08 | 3,902,036,000 | 22,156,961 | 7.470 | 2025-08-04 |
| 123 | 2025-08-05 | 2,607,475 | 653,206 | 0.07 | 3,902,036,000 | 19,034,568 | 7.300 | 2025-08-01 |
| 124 | 2025-08-04 | 1,954,269 | -126,227 | 0.05 | 3,902,036,000 | 14,950,158 | 7.650 | 2025-07-31 |
| 125 | 2025-08-01 | 2,080,496 | -11,992 | 0.05 | 3,902,036,000 | 16,498,333 | 7.930 | 2025-07-30 |
| 126 | 2025-07-31 | 2,092,488 | -411,864 | 0.05 | 3,902,036,000 | 16,614,355 | 7.940 | 2025-07-29 |
| 127 | 2025-07-30 | 2,504,352 | -1,940,095 | 0.06 | 3,902,036,000 | 19,909,598 | 7.950 | 2025-07-28 |
| 128 | 2025-07-29 | 4,444,447 | 990,953 | 0.11 | 3,902,036,000 | 35,200,020 | 7.920 | 2025-07-25 |
| 129 | 2025-07-28 | 3,453,494 | 1,725,999 | 0.09 | 3,902,036,000 | 27,455,277 | 7.950 | 2025-07-24 |
| 130 | 2025-07-25 | 1,727,495 | 100,400 | 0.04 | 3,902,036,000 | 14,027,259 | 8.120 | 2025-07-23 |
| 131 | 2025-07-24 | 1,627,095 | -683,401 | 0.04 | 3,902,036,000 | 13,212,011 | 8.120 | 2025-07-22 |
| 132 | 2025-07-23 | 2,310,496 | -104,000 | 0.06 | 3,902,036,000 | 18,183,604 | 7.870 | 2025-07-21 |
| 133 | 2025-07-22 | 2,414,496 | 602,000 | 0.06 | 3,902,036,000 | 18,253,590 | 7.560 | 2025-07-18 |
| 134 | 2025-07-21 | 1,812,496 | 167,000 | 0.05 | 3,902,036,000 | 13,430,595 | 7.410 | 2025-07-17 |
| 135 | 2025-07-18 | 1,645,496 | -12,000 | 0.04 | 3,902,036,000 | 12,505,770 | 7.600 | 2025-07-16 |
| 136 | 2025-07-17 | 1,657,496 | 46,000 | 0.04 | 3,902,036,000 | 12,298,620 | 7.420 | 2025-07-15 |
| 137 | 2025-07-16 | 1,611,496 | -66,000 | 0.04 | 3,902,036,000 | 11,844,496 | 7.350 | 2025-07-14 |
| 138 | 2025-07-15 | 1,677,496 | -44,513 | 0.04 | 3,902,036,000 | 11,994,096 | 7.150 | 2025-07-11 |
| 139 | 2025-07-14 | 1,722,009 | 73,513 | 0.04 | 3,902,036,000 | 12,157,384 | 7.060 | 2025-07-10 |
| 140 | 2025-07-11 | 1,648,496 | -198,707 | 0.04 | 3,902,036,000 | 11,819,716 | 7.170 | 2025-07-09 |
| 141 | 2025-07-10 | 1,847,203 | -489,187 | 0.05 | 3,902,036,000 | 13,373,750 | 7.240 | 2025-07-08 |
| 142 | 2025-07-09 | 2,336,390 | 332,938 | 0.06 | 3,902,036,000 | 17,032,283 | 7.290 | 2025-07-07 |
| 143 | 2025-07-08 | 2,003,452 | -664,234 | 0.05 | 3,902,036,000 | 14,705,338 | 7.340 | 2025-07-04 |
| 144 | 2025-07-07 | 2,667,686 | -1,263,599 | 0.07 | 3,902,036,000 | 20,141,029 | 7.550 | 2025-07-03 |
| 145 | 2025-07-04 | 3,931,285 | 579,535 | 0.10 | 3,902,036,000 | 29,484,638 | 7.500 | 2025-07-02 |
| 146 | 2025-07-03 | 3,351,750 | 20,000 | 0.09 | 3,902,036,000 | 24,434,258 | 7.290 | 2025-06-30 |
| 147 | 2025-07-02 | 3,331,750 | 932,000 | 0.09 | 3,902,036,000 | 25,421,253 | 7.630 | 2025-06-27 |
| 148 | 2025-06-30 | 2,399,750 | 1,122,254 | 0.06 | 3,902,036,000 | 17,710,155 | 7.380 | 2025-06-26 |
| 149 | 2025-06-27 | 1,277,496 | 131,454 | 0.03 | 3,902,036,000 | 9,057,447 | 7.090 | 2025-06-25 |
| 150 | 2025-06-26 | 1,146,042 | -1,009,669 | 0.03 | 3,902,036,000 | 8,079,596 | 7.050 | 2025-06-24 |
| 151 | 2025-06-25 | 2,155,711 | -463,937 | 0.06 | 3,902,036,000 | 15,003,749 | 6.960 | 2025-06-23 |
| 152 | 2025-06-24 | 2,619,648 | -1,406,317 | 0.07 | 3,902,036,000 | 18,206,554 | 6.950 | 2025-06-20 |
| 153 | 2025-06-23 | 4,025,965 | 365,469 | 0.10 | 3,902,036,000 | 27,698,639 | 6.880 | 2025-06-19 |
| 154 | 2025-06-20 | 3,660,496 | -620,000 | 0.09 | 3,902,036,000 | 26,099,336 | 7.130 | 2025-06-18 |
| 155 | 2025-06-19 | 4,280,496 | -609,000 | 0.11 | 3,902,036,000 | 30,177,497 | 7.050 | 2025-06-17 |
| 156 | 2025-06-18 | 4,889,496 | 909,000 | 0.13 | 3,902,036,000 | 33,688,627 | 6.890 | 2025-06-16 |
| 157 | 2025-06-17 | 3,980,496 | 2,941,000 | 0.10 | 3,902,036,000 | 27,545,032 | 6.920 | 2025-06-13 |
| 158 | 2025-06-16 | 1,039,496 | 657,206 | 0.03 | 3,902,036,000 | 7,193,312 | 6.920 | 2025-06-12 |
| 159 | 2025-06-13 | 382,290 | 263,640 | 0.01 | 3,902,036,000 | 2,637,801 | 6.900 | 2025-06-11 |
| 160 | 2025-06-12 | 118,650 | 5,000 | 0.00 | 3,902,036,000 | 772,412 | 6.510 | 2025-06-10 |
| 161 | 2025-06-11 | 113,650 | 50,817 | 0.00 | 3,902,036,000 | 718,268 | 6.320 | 2025-06-09 |
| 162 | 2025-06-10 | 62,833 | -66,663 | 0.00 | 3,902,036,000 | 398,990 | 6.350 | 2025-06-06 |
| 163 | 2025-06-09 | 129,496 | -893,000 | 0.00 | 3,902,036,000 | 795,105 | 6.140 | 2025-06-05 |
| 164 | 2025-06-06 | 1,022,496 | -87,520 | 0.03 | 3,902,036,000 | 6,134,976 | 6.000 | 2025-06-04 |
| 165 | 2025-06-05 | 1,110,016 | 640,896 | 0.03 | 3,902,036,000 | 6,471,393 | 5.830 | 2025-06-03 |
| 166 | 2025-06-04 | 469,120 | 147,000 | 0.01 | 3,902,036,000 | 2,711,514 | 5.780 | 2025-06-02 |
| 167 | 2025-06-03 | 322,120 | -11,992 | 0.01 | 3,902,036,000 | 1,855,411 | 5.760 | 2025-05-30 |
| 168 | 2025-06-02 | 334,112 | -283,792 | 0.01 | 3,902,036,000 | 1,947,873 | 5.830 | 2025-05-29 |
| 169 | 2025-05-30 | 617,904 | 161,408 | 0.02 | 3,902,036,000 | 3,620,917 | 5.860 | 2025-05-28 |
| 170 | 2025-05-29 | 456,496 | -291,640 | 0.01 | 3,902,036,000 | 2,675,067 | 5.860 | 2025-05-27 |
| 171 | 2025-05-28 | 748,136 | 562,000 | 0.02 | 3,902,036,000 | 4,331,707 | 5.790 | 2025-05-26 |
| 172 | 2025-05-27 | 186,136 | -487,360 | 0.00 | 3,902,036,000 | 1,083,312 | 5.820 | 2025-05-23 |
| 173 | 2025-05-26 | 673,496 | 151,820 | 0.02 | 3,902,036,000 | 3,886,072 | 5.770 | 2025-05-22 |
| 174 | 2025-05-23 | 521,676 | 167,890 | 0.01 | 3,902,036,000 | 3,067,455 | 5.880 | 2025-05-21 |
| 175 | 2025-05-22 | 353,786 | 207,290 | 0.01 | 3,902,036,000 | 1,995,353 | 5.640 | 2025-05-20 |
| 176 | 2025-05-21 | 146,496 | -1,000 | 0.00 | 3,902,036,000 | 814,518 | 5.560 | 2025-05-19 |
| 177 | 2025-05-20 | 147,496 | 43,280 | 0.00 | 3,902,036,000 | 811,228 | 5.500 | 2025-05-16 |
| 178 | 2025-05-19 | 104,216 | -433,754 | 0.00 | 3,902,036,000 | 573,188 | 5.500 | 2025-05-15 |
| 179 | 2025-05-16 | 537,970 | -62,526 | 0.01 | 3,902,036,000 | 2,991,113 | 5.560 | 2025-05-14 |
| 180 | 2025-05-15 | 600,496 | 384,641 | 0.02 | 3,902,036,000 | 3,248,683 | 5.410 | 2025-05-13 |
| 181 | 2025-05-14 | 215,855 | 32,566 | 0.01 | 3,902,036,000 | 1,165,617 | 5.400 | 2025-05-12 |
| 182 | 2025-05-13 | 183,289 | -262,207 | 0.00 | 3,902,036,000 | 953,103 | 5.200 | 2025-05-09 |
| 183 | 2025-05-12 | 445,496 | 104,000 | 0.01 | 3,902,036,000 | 2,303,214 | 5.170 | 2025-05-08 |
| 184 | 2025-05-09 | 341,496 | 102,000 | 0.01 | 3,902,036,000 | 1,762,119 | 5.160 | 2025-05-07 |
| 185 | 2025-05-08 | 239,496 | 187,003 | 0.01 | 3,902,036,000 | 1,233,404 | 5.150 | 2025-05-06 |
| 186 | 2025-05-07 | 52,493 | 11,720 | 0.00 | 3,902,036,000 | 265,090 | 5.050 | 2025-05-02 |
| 187 | 2025-05-06 | 40,773 | -599,449 | 0.00 | 3,902,036,000 | 209,573 | 5.140 | 2025-04-30 |
| 188 | 2025-05-02 | 640,222 | -981,828 | 0.02 | 3,902,036,000 | 3,297,143 | 5.150 | 2025-04-29 |
| 189 | 2025-04-30 | 1,622,050 | 625,000 | 0.04 | 3,902,036,000 | 8,077,809 | 4.980 | 2025-04-28 |
| 190 | 2025-04-29 | 997,050 | 573,554 | 0.03 | 3,902,036,000 | 4,885,545 | 4.900 | 2025-04-25 |
| 191 | 2025-04-28 | 423,496 | -205,000 | 0.01 | 3,902,036,000 | 2,117,480 | 5.000 | 2025-04-24 |
| 192 | 2025-04-25 | 628,496 | 276,697 | 0.02 | 3,902,036,000 | 3,117,340 | 4.960 | 2025-04-23 |
| 193 | 2025-04-24 | 351,799 | 317,303 | 0.01 | 3,902,036,000 | 1,741,405 | 4.950 | 2025-04-22 |
| 194 | 2025-04-23 | 34,496 | -239,283 | 0.00 | 3,902,036,000 | 163,511 | 4.740 | 2025-04-17 |
| 195 | 2025-04-22 | 273,779 | -1,228,650 | 0.01 | 3,902,036,000 | 1,262,121 | 4.610 | 2025-04-16 |
| 196 | 2025-04-17 | 1,502,429 | -1,571,068 | 0.04 | 3,902,036,000 | 7,181,611 | 4.780 | 2025-04-15 |
| 197 | 2025-04-16 | 3,073,497 | 1,190,000 | 0.08 | 3,902,036,000 | 14,844,991 | 4.830 | 2025-04-14 |
| 198 | 2025-04-15 | 1,883,497 | -1,515,000 | 0.05 | 3,902,036,000 | 8,701,756 | 4.620 | 2025-04-11 |
| 199 | 2025-04-14 | 3,398,497 | -2,818,000 | 0.09 | 3,902,036,000 | 15,531,131 | 4.570 | 2025-04-10 |
| 200 | 2025-04-11 | 6,216,497 | 236,000 | 0.16 | 3,902,036,000 | 27,912,072 | 4.490 | 2025-04-09 |
| 201 | 2025-04-10 | 5,980,497 | 5,639,439 | 0.15 | 3,902,036,000 | 26,553,407 | 4.440 | 2025-04-08 |
| 202 | 2025-04-09 | 341,058 | -4,265,884 | 0.01 | 3,902,036,000 | 1,504,066 | 4.410 | 2025-04-07 |
| 203 | 2025-04-08 | 4,606,942 | -720,554 | 0.12 | 3,902,036,000 | 24,739,279 | 5.370 | 2025-04-03 |
| 204 | 2025-04-07 | 5,327,496 | 250,000 | 0.14 | 3,902,036,000 | 30,047,077 | 5.640 | 2025-04-02 |
| 205 | 2025-04-03 | 5,077,496 | -605,030 | 0.13 | 3,902,036,000 | 29,449,477 | 5.800 | 2025-04-01 |
| 206 | 2025-04-02 | 5,682,526 | 93,000 | 0.15 | 3,902,036,000 | 31,935,796 | 5.620 | 2025-03-31 |
| 207 | 2025-04-01 | 5,589,526 | 57,680 | 0.14 | 3,902,036,000 | 31,916,193 | 5.710 | 2025-03-28 |
| 208 | 2025-03-31 | 5,531,846 | -1,640,650 | 0.14 | 3,902,036,000 | 32,195,344 | 5.820 | 2025-03-27 |
| 209 | 2025-03-28 | 7,172,496 | 108,076 | 0.18 | 3,902,036,000 | 42,748,076 | 5.960 | 2025-03-26 |
| 210 | 2025-03-27 | 7,064,420 | 1,568,924 | 0.18 | 3,902,036,000 | 41,468,145 | 5.870 | 2025-03-25 |
| 211 | 2025-03-26 | 5,495,496 | 189,000 | 0.14 | 3,902,036,000 | 32,478,381 | 5.910 | 2025-03-24 |
| 212 | 2025-03-25 | 5,306,496 | 286,000 | 0.14 | 3,902,036,000 | 30,034,767 | 5.660 | 2025-03-21 |
| 213 | 2025-03-24 | 5,020,496 | -12,000 | 0.13 | 3,902,036,000 | 29,771,541 | 5.930 | 2025-03-20 |
| 214 | 2025-03-21 | 5,032,496 | -35,800 | 0.13 | 3,902,036,000 | 29,389,777 | 5.840 | 2025-03-19 |
| 215 | 2025-03-20 | 5,068,296 | -75,200 | 0.13 | 3,902,036,000 | 29,649,532 | 5.850 | 2025-03-18 |
| 216 | 2025-03-19 | 5,143,496 | -262,157 | 0.13 | 3,902,036,000 | 29,317,927 | 5.700 | 2025-03-17 |
| 217 | 2025-03-18 | 5,405,653 | -153,597 | 0.14 | 3,902,036,000 | 30,650,053 | 5.670 | 2025-03-14 |
| 218 | 2025-03-17 | 5,559,250 | -743,246 | 0.14 | 3,902,036,000 | 30,853,838 | 5.550 | 2025-03-13 |
| 219 | 2025-03-14 | 6,302,496 | 14,348 | 0.16 | 3,902,036,000 | 34,978,853 | 5.550 | 2025-03-12 |
| 220 | 2025-03-13 | 6,288,148 | 770,572 | 0.16 | 3,902,036,000 | 33,264,303 | 5.290 | 2025-03-11 |
| 221 | 2025-03-12 | 5,517,576 | -1,151,260 | 0.14 | 3,902,036,000 | 30,346,668 | 5.500 | 2025-03-10 |
| 222 | 2025-03-11 | 6,668,836 | -45,661 | 0.17 | 3,902,036,000 | 35,278,142 | 5.290 | 2025-03-07 |
| 223 | 2025-03-10 | 6,714,497 | 1,166,951 | 0.17 | 3,902,036,000 | 34,176,790 | 5.090 | 2025-03-06 |
| 224 | 2025-03-07 | 5,547,546 | -107,000 | 0.14 | 3,902,036,000 | 27,349,402 | 4.930 | 2025-03-05 |
| 225 | 2025-03-06 | 5,654,546 | 197,000 | 0.14 | 3,902,036,000 | 27,085,275 | 4.790 | 2025-03-04 |
| 226 | 2025-03-05 | 5,457,546 | -669,950 | 0.14 | 3,902,036,000 | 25,977,919 | 4.760 | 2025-03-03 |
| 227 | 2025-03-04 | 6,127,496 | 227,250 | 0.16 | 3,902,036,000 | 29,105,606 | 4.750 | 2025-02-28 |
| 228 | 2025-03-03 | 5,900,246 | 594,000 | 0.15 | 3,902,036,000 | 29,088,213 | 4.930 | 2025-02-27 |
| 229 | 2025-02-28 | 5,306,246 | -470,840 | 0.14 | 3,902,036,000 | 25,894,480 | 4.880 | 2025-02-26 |
| 230 | 2025-02-27 | 5,777,086 | 2,203,440 | 0.15 | 3,902,036,000 | 27,961,096 | 4.840 | 2025-02-25 |
| 231 | 2025-02-26 | 3,573,646 | 600,000 | 0.09 | 3,902,036,000 | 17,975,439 | 5.030 | 2025-02-24 |
| 232 | 2025-02-25 | 2,973,646 | -1,540,200 | 0.08 | 3,902,036,000 | 15,344,013 | 5.160 | 2025-02-21 |
| 233 | 2025-02-24 | 4,513,846 | 634,000 | 0.12 | 3,902,036,000 | 23,336,584 | 5.170 | 2025-02-20 |
| 234 | 2025-02-21 | 3,879,846 | -1,768,650 | 0.10 | 3,902,036,000 | 20,136,401 | 5.190 | 2025-02-19 |
| 235 | 2025-02-20 | 5,648,496 | 565,000 | 0.14 | 3,902,036,000 | 29,541,634 | 5.230 | 2025-02-18 |
| 236 | 2025-02-19 | 5,083,496 | 22,000 | 0.13 | 3,902,036,000 | 27,095,034 | 5.330 | 2025-02-17 |
| 237 | 2025-02-18 | 5,061,496 | 38,000 | 0.13 | 3,902,036,000 | 27,838,228 | 5.500 | 2025-02-14 |
| 238 | 2025-02-17 | 5,023,496 | -114,000 | 0.13 | 3,902,036,000 | 26,473,824 | 5.270 | 2025-02-13 |
| 239 | 2025-02-14 | 5,137,496 | -45,970 | 0.13 | 3,902,036,000 | 27,177,354 | 5.290 | 2025-02-12 |
| 240 | 2025-02-13 | 5,183,466 | -392,030 | 0.13 | 3,902,036,000 | 28,042,551 | 5.410 | 2025-02-11 |
| 241 | 2025-02-12 | 5,575,496 | 8,000 | 0.14 | 3,902,036,000 | 30,386,453 | 5.450 | 2025-02-10 |
| 242 | 2025-02-11 | 5,567,496 | 437,000 | 0.14 | 3,902,036,000 | 29,953,128 | 5.380 | 2025-02-07 |
| 243 | 2025-02-10 | 5,130,496 | -53,570 | 0.13 | 3,902,036,000 | 27,140,324 | 5.290 | 2025-02-06 |
| 244 | 2025-02-07 | 5,184,066 | -226,000 | 0.13 | 3,902,036,000 | 27,112,665 | 5.230 | 2025-02-05 |
| 245 | 2025-02-06 | 5,410,066 | -181,000 | 0.14 | 3,902,036,000 | 27,753,639 | 5.130 | 2025-02-04 |
| 246 | 2025-02-05 | 5,591,066 | -571,430 | 0.14 | 3,902,036,000 | 28,402,615 | 5.080 | 2025-02-03 |
| 247 | 2025-02-04 | 6,162,496 | 488,000 | 0.16 | 3,902,036,000 | 31,860,104 | 5.170 | 2025-01-27 |
| 248 | 2025-02-03 | 5,674,496 | 3,643,462 | 0.15 | 3,902,036,000 | 29,450,634 | 5.190 | 2025-01-24 |
| 249 | 2025-01-27 | 2,031,034 | 1,129,900 | 0.05 | 3,902,036,000 | 10,500,446 | 5.170 | 2025-01-23 |
| 250 | 2025-01-24 | 901,134 | -48,462 | 0.02 | 3,902,036,000 | 4,748,976 | 5.270 | 2025-01-22 |
| 251 | 2025-01-23 | 949,596 | -112,000 | 0.02 | 3,902,036,000 | 5,032,859 | 5.300 | 2025-01-21 |
| 252 | 2025-01-22 | 1,061,596 | -634,000 | 0.03 | 3,902,036,000 | 5,711,386 | 5.380 | 2025-01-20 |
| 253 | 2025-01-21 | 1,695,596 | -428,800 | 0.04 | 3,902,036,000 | 9,207,086 | 5.430 | 2025-01-17 |
| 254 | 2025-01-20 | 2,124,396 | 785,000 | 0.05 | 3,902,036,000 | 11,323,031 | 5.330 | 2025-01-16 |
| 255 | 2025-01-17 | 1,339,396 | 9,343 | 0.03 | 3,902,036,000 | 6,817,526 | 5.090 | 2025-01-15 |
| 256 | 2025-01-16 | 1,330,053 | -56,914 | 0.03 | 3,902,036,000 | 7,035,980 | 5.290 | 2025-01-14 |
| 257 | 2025-01-15 | 1,386,967 | -1,620,704 | 0.04 | 3,902,036,000 | 7,142,880 | 5.150 | 2025-01-13 |
| 258 | 2025-01-14 | 3,007,671 | 548,175 | 0.08 | 3,902,036,000 | 15,489,506 | 5.150 | 2025-01-10 |
| 259 | 2025-01-13 | 2,459,496 | 1,116,000 | 0.06 | 3,902,036,000 | 12,715,594 | 5.170 | 2025-01-09 |
| 260 | 2025-01-10 | 1,343,496 | -47,170 | 0.03 | 3,902,036,000 | 6,892,134 | 5.130 | 2025-01-08 |
| 261 | 2025-01-09 | 1,390,666 | -389,077 | 0.04 | 3,902,036,000 | 7,384,436 | 5.310 | 2025-01-07 |
| 262 | 2025-01-08 | 1,779,743 | -830,637 | 0.05 | 3,902,036,000 | 9,254,664 | 5.200 | 2025-01-06 |
| 263 | 2025-01-07 | 2,610,380 | -355,473 | 0.07 | 3,902,036,000 | 13,417,353 | 5.140 | 2025-01-03 |
| 264 | 2025-01-06 | 2,965,853 | 529,000 | 0.08 | 3,902,036,000 | 15,155,509 | 5.110 | 2025-01-02 |
| 265 | 2025-01-03 | 2,436,853 | 81,000 | 0.06 | 3,902,036,000 | 12,647,267 | 5.190 | 2024-12-30 |
| 266 | 2025-01-02 | 2,355,853 | -328,543 | 0.06 | 3,902,036,000 | 12,132,643 | 5.150 | 2024-12-27 |
| 267 | 2024-12-30 | 2,684,396 | 379,000 | 0.07 | 3,902,036,000 | 13,717,264 | 5.110 | 2024-12-23 |
| 268 | 2024-12-27 | 2,305,396 | 829,000 | 0.06 | 3,902,036,000 | 11,526,980 | 5.000 | 2024-12-20 |
| 269 | 2024-12-23 | 1,476,396 | -64,647 | 0.04 | 3,902,036,000 | 7,573,911 | 5.130 | 2024-12-19 |
| 270 | 2024-12-20 | 1,541,043 | -388,600 | 0.04 | 3,902,036,000 | 7,874,730 | 5.110 | 2024-12-18 |
| 271 | 2024-12-19 | 1,929,643 | -1,235,653 | 0.05 | 3,902,036,000 | 9,763,994 | 5.060 | 2024-12-17 |
| 272 | 2024-12-18 | 3,165,296 | 1,253,900 | 0.08 | 3,902,036,000 | 16,301,274 | 5.150 | 2024-12-16 |
| 273 | 2024-12-17 | 1,911,396 | -369,877 | 0.05 | 3,902,036,000 | 10,111,285 | 5.290 | 2024-12-13 |
| 274 | 2024-12-16 | 2,281,273 | 381,000 | 0.06 | 3,902,036,000 | 12,318,874 | 5.400 | 2024-12-12 |
| 275 | 2024-12-13 | 1,900,273 | 235,000 | 0.05 | 3,902,036,000 | 10,337,485 | 5.440 | 2024-12-11 |
| 276 | 2024-12-12 | 1,665,273 | -1,097,122 | 0.04 | 3,902,036,000 | 8,892,558 | 5.340 | 2024-12-10 |
| 277 | 2024-12-11 | 2,762,395 | 1,409,899 | 0.07 | 3,902,036,000 | 14,806,437 | 5.360 | 2024-12-09 |
| 278 | 2024-12-10 | 1,352,496 | 40,700 | 0.03 | 3,902,036,000 | 7,087,079 | 5.240 | 2024-12-06 |
| 279 | 2024-12-09 | 1,311,796 | -100,000 | 0.03 | 3,902,036,000 | 6,729,513 | 5.130 | 2024-12-05 |
| 280 | 2024-12-06 | 1,411,796 | -749,700 | 0.04 | 3,902,036,000 | 7,383,693 | 5.230 | 2024-12-04 |
| 281 | 2024-12-05 | 2,161,496 | -539,000 | 0.06 | 3,902,036,000 | 11,196,549 | 5.180 | 2024-12-03 |
| 282 | 2024-12-04 | 2,700,496 | 1,633,310 | 0.07 | 3,902,036,000 | 13,610,500 | 5.040 | 2024-12-02 |
| 283 | 2024-12-03 | 1,067,186 | -303,310 | 0.03 | 3,902,036,000 | 5,399,961 | 5.060 | 2024-11-29 |
| 284 | 2024-12-02 | 1,370,496 | -14,970 | 0.04 | 3,902,036,000 | 6,893,595 | 5.030 | 2024-11-28 |
| 285 | 2024-11-29 | 1,385,466 | 145,170 | 0.04 | 3,902,036,000 | 7,065,877 | 5.100 | 2024-11-27 |
| 286 | 2024-11-28 | 1,240,296 | 108,800 | 0.03 | 3,902,036,000 | 6,251,092 | 5.040 | 2024-11-26 |
| 287 | 2024-11-27 | 1,131,496 | -60,594 | 0.03 | 3,902,036,000 | 5,736,685 | 5.070 | 2024-11-25 |
| 288 | 2024-11-26 | 1,192,090 | 96,694 | 0.03 | 3,902,036,000 | 6,043,896 | 5.070 | 2024-11-22 |
| 289 | 2024-11-25 | 1,095,396 | 128,883 | 0.03 | 3,902,036,000 | 5,783,691 | 5.280 | 2024-11-21 |
| 290 | 2024-11-22 | 966,513 | -177,000 | 0.02 | 3,902,036,000 | 5,209,505 | 5.390 | 2024-11-20 |
| 291 | 2024-11-21 | 1,143,513 | 530,470 | 0.03 | 3,902,036,000 | 6,049,184 | 5.290 | 2024-11-19 |
| 292 | 2024-11-20 | 613,043 | -547,470 | 0.02 | 3,902,036,000 | 3,114,258 | 5.080 | 2024-11-18 |
| 293 | 2024-11-19 | 1,160,513 | 325,830 | 0.03 | 3,902,036,000 | 5,779,355 | 4.980 | 2024-11-15 |
| 294 | 2024-11-18 | 834,683 | -575,830 | 0.02 | 3,902,036,000 | 4,106,640 | 4.920 | 2024-11-14 |
| 295 | 2024-11-15 | 1,410,513 | -535,587 | 0.04 | 3,902,036,000 | 7,278,247 | 5.160 | 2024-11-13 |
| 296 | 2024-11-14 | 1,946,100 | 791,207 | 0.05 | 3,902,036,000 | 9,769,422 | 5.020 | 2024-11-12 |
| 297 | 2024-11-13 | 1,154,893 | -616,420 | 0.03 | 3,902,036,000 | 6,224,873 | 5.390 | 2024-11-11 |
| 298 | 2024-11-12 | 1,771,313 | 404,800 | 0.05 | 3,902,036,000 | 10,078,771 | 5.690 | 2024-11-08 |
| 299 | 2024-11-11 | 1,366,513 | 1,257,000 | 0.04 | 3,902,036,000 | 7,898,445 | 5.780 | 2024-11-07 |
| 300 | 2024-11-08 | 109,513 | 19,000 | 0.00 | 3,902,036,000 | 645,032 | 5.890 | 2024-11-06 |
| 301 | 2024-11-07 | 90,513 | -470,000 | 0.00 | 3,902,036,000 | 540,363 | 5.970 | 2024-11-05 |
| 302 | 2024-11-06 | 560,513 | 99,180 | 0.01 | 3,902,036,000 | 3,290,211 | 5.870 | 2024-11-04 |
| 303 | 2024-11-05 | 461,333 | -928,180 | 0.01 | 3,902,036,000 | 2,703,411 | 5.860 | 2024-11-01 |
| 304 | 2024-11-04 | 1,389,513 | 14,000 | 0.04 | 3,902,036,000 | 7,697,902 | 5.540 | 2024-10-31 |
| 305 | 2024-11-01 | 1,375,513 | 662,000 | 0.04 | 3,902,036,000 | 7,606,587 | 5.530 | 2024-10-30 |
| 306 | 2024-10-31 | 713,513 | 419,000 | 0.02 | 3,902,036,000 | 4,067,024 | 5.700 | 2024-10-29 |
| 307 | 2024-10-30 | 294,513 | 30,000 | 0.01 | 3,902,036,000 | 1,687,559 | 5.730 | 2024-10-28 |
| 308 | 2024-10-29 | 264,513 | -6,000 | 0.01 | 3,902,036,000 | 1,486,563 | 5.620 | 2024-10-25 |
| 309 | 2024-10-28 | 270,513 | 91,000 | 0.01 | 3,902,036,000 | 1,547,334 | 5.720 | 2024-10-24 |
| 310 | 2024-10-25 | 179,513 | -24,000 | 0.00 | 3,902,036,000 | 1,035,790 | 5.770 | 2024-10-23 |
| 311 | 2024-10-24 | 203,513 | -170,000 | 0.01 | 3,902,036,000 | 1,176,305 | 5.780 | 2024-10-22 |
| 312 | 2024-10-23 | 373,513 | -41,728 | 0.01 | 3,902,036,000 | 2,129,024 | 5.700 | 2024-10-21 |
| 313 | 2024-10-22 | 415,241 | 228,000 | 0.01 | 3,902,036,000 | 2,366,874 | 5.700 | 2024-10-18 |
| 314 | 2024-10-21 | 187,241 | -871,527 | 0.00 | 3,902,036,000 | 1,059,784 | 5.660 | 2024-10-17 |
| 315 | 2024-10-18 | 1,058,768 | -370,235 | 0.03 | 3,902,036,000 | 6,130,267 | 5.790 | 2024-10-16 |
| 316 | 2024-10-17 | 1,429,003 | 906,000 | 0.04 | 3,902,036,000 | 8,331,087 | 5.830 | 2024-10-15 |
| 317 | 2024-10-16 | 523,003 | -600,510 | 0.01 | 3,902,036,000 | 3,310,609 | 6.330 | 2024-10-14 |
| 318 | 2024-10-15 | 1,123,513 | -926,802 | 0.03 | 3,902,036,000 | 7,021,956 | 6.250 | 2024-10-10 |
| 319 | 2024-10-14 | 2,050,315 | 691,060 | 0.05 | 3,902,036,000 | 11,563,777 | 5.640 | 2024-10-09 |
| 320 | 2024-10-10 | 1,359,255 | 711,964 | 0.03 | 3,902,036,000 | 7,924,457 | 5.830 | 2024-10-08 |
| 321 | 2024-10-09 | 647,291 | -211,715 | 0.02 | 3,902,036,000 | 4,162,081 | 6.430 | 2024-10-07 |
| 322 | 2024-10-08 | 859,006 | 456,742 | 0.02 | 3,902,036,000 | 5,531,999 | 6.440 | 2024-10-04 |
| 323 | 2024-10-07 | 402,264 | -537,249 | 0.01 | 3,902,036,000 | 2,586,558 | 6.430 | 2024-10-03 |
| 324 | 2024-10-04 | 939,513 | -68,009 | 0.02 | 3,902,036,000 | 6,041,069 | 6.430 | 2024-10-02 |
| 325 | 2024-10-03 | 1,007,522 | 568,695 | 0.03 | 3,902,036,000 | 6,458,216 | 6.410 | 2024-09-30 |
| 326 | 2024-10-02 | 438,827 | -1,575,166 | 0.01 | 3,902,036,000 | 2,795,328 | 6.370 | 2024-09-27 |
| 327 | 2024-09-30 | 2,013,993 | 18,480 | 0.05 | 3,902,036,000 | 12,023,538 | 5.970 | 2024-09-26 |
| 328 | 2024-09-27 | 1,995,513 | 1,345,000 | 0.05 | 3,902,036,000 | 11,573,975 | 5.800 | 2024-09-25 |
| 329 | 2024-09-26 | 650,513 | -135,410 | 0.02 | 3,902,036,000 | 3,694,914 | 5.680 | 2024-09-24 |
| 330 | 2024-09-25 | 785,923 | 438,410 | 0.02 | 3,902,036,000 | 4,133,955 | 5.260 | 2024-09-23 |
| 331 | 2024-09-24 | 347,513 | 295,000 | 0.01 | 3,902,036,000 | 1,859,195 | 5.350 | 2024-09-20 |
| 332 | 2024-09-23 | 52,513 | -476,000 | 0.00 | 3,902,036,000 | 269,392 | 5.130 | 2024-09-19 |
| 333 | 2024-09-20 | 528,513 | -236,000 | 0.01 | 3,902,036,000 | 2,579,143 | 4.880 | 2024-09-17 |
| 334 | 2024-09-19 | 764,513 | -18,000 | 0.02 | 3,902,036,000 | 3,707,888 | 4.850 | 2024-09-16 |
| 335 | 2024-09-17 | 782,513 | 370,000 | 0.02 | 3,902,036,000 | 3,724,762 | 4.760 | 2024-09-13 |
| 336 | 2024-09-16 | 412,513 | -80,000 | 0.01 | 3,902,036,000 | 1,971,812 | 4.780 | 2024-09-12 |
| 337 | 2024-09-13 | 492,513 | 93,400 | 0.01 | 3,902,036,000 | 2,314,811 | 4.700 | 2024-09-11 |
| 338 | 2024-09-12 | 399,113 | -2,777,400 | 0.01 | 3,902,036,000 | 1,907,760 | 4.780 | 2024-09-10 |
| 339 | 2024-09-11 | 3,176,513 | -431,000 | 0.08 | 3,902,036,000 | 14,866,081 | 4.680 | 2024-09-09 |
| 340 | 2024-09-10 | 3,607,513 | 2,796,181 | 0.09 | 3,902,036,000 | 17,243,912 | 4.780 | 2024-09-05 |
| 341 | 2024-09-09 | 811,332 | 47,819 | 0.02 | 3,902,036,000 | 3,999,867 | 4.930 | 2024-09-04 |
| 342 | 2024-09-05 | 763,513 | -261,732 | 0.02 | 3,902,036,000 | 3,970,268 | 5.200 | 2024-09-03 |
| 343 | 2024-09-04 | 1,025,245 | 73,732 | 0.03 | 3,902,036,000 | 5,362,031 | 5.230 | 2024-09-02 |
| 344 | 2024-09-03 | 951,513 | 157,990 | 0.02 | 3,902,036,000 | 5,233,322 | 5.500 | 2024-08-30 |
| 345 | 2024-09-02 | 793,523 | -425,326 | 0.02 | 3,902,036,000 | 4,324,700 | 5.450 | 2024-08-29 |
| 346 | 2024-08-30 | 1,218,849 | -94,664 | 0.03 | 3,902,036,000 | 6,728,046 | 5.520 | 2024-08-28 |
| 347 | 2024-08-29 | 1,313,513 | 677,000 | 0.03 | 3,902,036,000 | 7,434,484 | 5.660 | 2024-08-27 |
| 348 | 2024-08-28 | 636,513 | 71,900 | 0.02 | 3,902,036,000 | 3,596,298 | 5.650 | 2024-08-26 |
| 349 | 2024-08-27 | 564,613 | -461,608 | 0.01 | 3,902,036,000 | 2,986,803 | 5.290 | 2024-08-23 |
| 350 | 2024-08-26 | 1,026,221 | 91,000 | 0.03 | 3,902,036,000 | 5,521,069 | 5.380 | 2024-08-22 |
| 351 | 2024-08-23 | 935,221 | 400,048 | 0.02 | 3,902,036,000 | 5,012,785 | 5.360 | 2024-08-21 |
| 352 | 2024-08-22 | 535,173 | -3,340 | 0.01 | 3,902,036,000 | 2,879,231 | 5.380 | 2024-08-20 |
| 353 | 2024-08-21 | 538,513 | 63,000 | 0.01 | 3,902,036,000 | 2,881,045 | 5.350 | 2024-08-19 |
| 354 | 2024-08-20 | 475,513 | -21,000 | 0.01 | 3,902,036,000 | 2,501,198 | 5.260 | 2024-08-16 |
| 355 | 2024-08-19 | 496,513 | -55,360 | 0.01 | 3,902,036,000 | 2,547,112 | 5.130 | 2024-08-15 |
| 356 | 2024-08-16 | 551,873 | -498,640 | 0.01 | 3,902,036,000 | 2,803,515 | 5.080 | 2024-08-14 |
| 357 | 2024-08-15 | 1,050,513 | 37,000 | 0.03 | 3,902,036,000 | 5,452,162 | 5.190 | 2024-08-13 |
| 358 | 2024-08-14 | 1,013,513 | 549,000 | 0.03 | 3,902,036,000 | 5,260,132 | 5.190 | 2024-08-12 |
| 359 | 2024-08-12 | 464,513 | -349,000 | 0.01 | 3,902,036,000 | 2,396,887 | 5.160 | 2024-08-08 |
| 360 | 2024-08-09 | 813,513 | -229,815 | 0.02 | 3,902,036,000 | 4,246,538 | 5.220 | 2024-08-07 |
| 361 | 2024-08-08 | 1,043,328 | -585,344 | 0.03 | 3,902,036,000 | 5,373,139 | 5.150 | 2024-08-06 |
| 362 | 2024-08-07 | 1,628,672 | -290,151 | 0.04 | 3,902,036,000 | 8,566,815 | 5.260 | 2024-08-05 |
| 363 | 2024-08-06 | 1,918,823 | 741,017 | 0.05 | 3,902,036,000 | 10,400,021 | 5.420 | 2024-08-02 |
| 364 | 2024-08-05 | 1,177,806 | -699,690 | 0.03 | 3,902,036,000 | 6,713,494 | 5.700 | 2024-08-01 |
| 365 | 2024-08-02 | 1,877,496 | 374,983 | 0.05 | 3,902,036,000 | 10,438,878 | 5.560 | 2024-07-31 |
| 366 | 2024-08-01 | 1,502,513 | 294,000 | 0.04 | 3,902,036,000 | 7,918,244 | 5.270 | 2024-07-30 |
| 367 | 2024-07-31 | 1,208,513 | 42,000 | 0.03 | 3,902,036,000 | 6,550,140 | 5.420 | 2024-07-29 |
| 368 | 2024-07-30 | 1,166,513 | 55,000 | 0.03 | 3,902,036,000 | 6,205,849 | 5.320 | 2024-07-26 |
| 369 | 2024-07-26 | 1,111,513 | -1,000 | 0.03 | 3,902,036,000 | 5,991,055 | 5.390 | 2024-07-24 |
| 370 | 2024-07-25 | 1,112,513 | -123,000 | 0.03 | 3,902,036,000 | 5,885,194 | 5.290 | 2024-07-23 |
| 371 | 2024-07-24 | 1,235,513 | -340,607 | 0.03 | 3,902,036,000 | 6,647,060 | 5.380 | 2024-07-22 |
| 372 | 2024-07-23 | 1,576,120 | -819,949 | 0.04 | 3,902,036,000 | 8,558,332 | 5.430 | 2024-07-19 |
| 373 | 2024-07-22 | 2,396,069 | -1,267,023 | 0.06 | 3,902,036,000 | 13,537,790 | 5.650 | 2024-07-18 |
| 374 | 2024-07-19 | 3,663,092 | -212,173 | 0.09 | 3,902,036,000 | 20,733,101 | 5.660 | 2024-07-17 |
| 375 | 2024-07-18 | 3,875,265 | -1,102,743 | 0.10 | 3,902,036,000 | 23,445,353 | 6.050 | 2024-07-16 |
| 376 | 2024-07-17 | 4,978,008 | -2,126,213 | 0.13 | 3,902,036,000 | 31,809,471 | 6.390 | 2024-07-15 |
| 377 | 2024-07-16 | 7,104,221 | -96,939 | 0.18 | 3,902,036,000 | 45,538,057 | 6.410 | 2024-07-12 |
| 378 | 2024-07-15 | 7,201,160 | 432,000 | 0.18 | 3,902,036,000 | 48,391,795 | 6.720 | 2024-07-11 |
| 379 | 2024-07-12 | 6,769,160 | -2,129,353 | 0.17 | 3,902,036,000 | 44,541,073 | 6.580 | 2024-07-10 |
| 380 | 2024-07-11 | 8,898,513 | 367,000 | 0.23 | 3,902,036,000 | 62,378,576 | 7.010 | 2024-07-09 |
| 381 | 2024-07-10 | 8,531,513 | 193,000 | 0.22 | 3,902,036,000 | 59,976,536 | 7.030 | 2024-07-08 |
| 382 | 2024-07-09 | 8,338,513 | -188,500 | 0.21 | 3,902,036,000 | 58,202,821 | 6.980 | 2024-07-05 |
| 383 | 2024-07-08 | 8,527,013 | -436,000 | 0.22 | 3,902,036,000 | 57,983,688 | 6.800 | 2024-07-04 |
| 384 | 2024-07-05 | 8,963,013 | -564,500 | 0.23 | 3,902,036,000 | 58,528,475 | 6.530 | 2024-07-03 |
| 385 | 2024-07-04 | 9,527,513 | -97,000 | 0.24 | 3,902,036,000 | 62,119,385 | 6.520 | 2024-07-02 |
| 386 | 2024-07-03 | 9,624,513 | -160,000 | 0.25 | 3,902,036,000 | 65,542,934 | 6.810 | 2024-06-28 |
| 387 | 2024-07-02 | 9,784,513 | 5,537,314 | 0.25 | 3,902,036,000 | 65,067,011 | 6.650 | 2024-06-27 |
| 388 | 2024-06-28 | 4,247,199 | 724,000 | 0.11 | 3,902,036,000 | 29,305,673 | 6.900 | 2024-06-26 |
| 389 | 2024-06-27 | 3,523,199 | -1,485,248 | 0.09 | 3,902,036,000 | 25,085,177 | 7.120 | 2024-06-25 |
| 390 | 2024-06-26 | 5,008,447 | -2,033,318 | 0.13 | 3,902,036,000 | 34,558,284 | 6.900 | 2024-06-24 |
| 391 | 2024-06-25 | 7,041,765 | -1,952,748 | 0.18 | 3,902,036,000 | 49,151,520 | 6.980 | 2024-06-21 |
| 392 | 2024-06-24 | 8,994,513 | -599,707 | 0.23 | 3,902,036,000 | 63,681,152 | 7.080 | 2024-06-20 |
| 393 | 2024-06-21 | 9,594,220 | -422,000 | 0.25 | 3,902,036,000 | 67,159,540 | 7.000 | 2024-06-19 |
| 394 | 2024-06-20 | 10,016,220 | 464,416 | 0.26 | 3,902,036,000 | 67,709,647 | 6.760 | 2024-06-18 |
| 395 | 2024-06-19 | 9,551,804 | -500,416 | 0.24 | 3,902,036,000 | 65,143,303 | 6.820 | 2024-06-17 |
| 396 | 2024-06-18 | 10,052,220 | 8,559,707 | 0.26 | 3,902,036,000 | 69,159,274 | 6.880 | 2024-06-14 |
| 397 | 2024-06-17 | 1,492,513 | 271,000 | 0.04 | 3,902,036,000 | 10,178,939 | 6.820 | 2024-06-13 |
| 398 | 2024-06-14 | 1,221,513 | 356,000 | 0.03 | 3,902,036,000 | 8,489,515 | 6.950 | 2024-06-12 |
| 399 | 2024-06-13 | 865,513 | -703,000 | 0.02 | 3,902,036,000 | 6,015,315 | 6.950 | 2024-06-11 |
| 400 | 2024-06-12 | 1,568,513 | -1,539,000 | 0.04 | 3,902,036,000 | 11,403,090 | 7.270 | 2024-06-07 |
| 401 | 2024-06-11 | 3,107,513 | 1,464,000 | 0.08 | 3,902,036,000 | 22,249,793 | 7.160 | 2024-06-06 |
| 402 | 2024-06-07 | 1,643,513 | 670,802 | 0.04 | 3,902,036,000 | 11,340,240 | 6.900 | 2024-06-05 |
| 403 | 2024-06-06 | 972,711 | -1,341,188 | 0.02 | 3,902,036,000 | 7,120,245 | 7.320 | 2024-06-04 |
| 404 | 2024-06-05 | 2,313,899 | -383,000 | 0.06 | 3,902,036,000 | 16,706,351 | 7.220 | 2024-06-03 |
| 405 | 2024-06-04 | 2,696,899 | 1,096,400 | 0.07 | 3,902,036,000 | 20,199,774 | 7.490 | 2024-05-31 |
| 406 | 2024-06-03 | 1,600,499 | 539,986 | 0.04 | 3,902,036,000 | 12,387,862 | 7.740 | 2024-05-30 |
| 407 | 2024-05-31 | 1,060,513 | -59,801 | 0.03 | 3,902,036,000 | 8,621,971 | 8.130 | 2024-05-29 |
| 408 | 2024-05-30 | 1,120,314 | 15,000 | 0.03 | 3,902,036,000 | 8,917,699 | 7.960 | 2024-05-28 |
| 409 | 2024-05-29 | 1,105,314 | 145,801 | 0.03 | 3,902,036,000 | 8,897,778 | 8.050 | 2024-05-27 |
| 410 | 2024-05-28 | 959,513 | -500,895 | 0.02 | 3,902,036,000 | 7,378,655 | 7.690 | 2024-05-24 |
| 411 | 2024-05-27 | 1,460,408 | -96,841 | 0.04 | 3,902,036,000 | 11,069,893 | 7.580 | 2024-05-23 |
| 412 | 2024-05-24 | 1,557,249 | -74,127 | 0.04 | 3,902,036,000 | 12,411,275 | 7.970 | 2024-05-22 |
| 413 | 2024-05-23 | 1,631,376 | -378,278 | 0.04 | 3,902,036,000 | 13,312,028 | 8.160 | 2024-05-21 |
| 414 | 2024-05-22 | 2,009,654 | 468,653 | 0.05 | 3,902,036,000 | 17,483,990 | 8.700 | 2024-05-20 |
| 415 | 2024-05-21 | 1,541,001 | 10,000 | 0.04 | 3,902,036,000 | 12,774,898 | 8.290 | 2024-05-17 |
| 416 | 2024-05-20 | 1,531,001 | -51,999 | 0.04 | 3,902,036,000 | 12,584,828 | 8.220 | 2024-05-16 |
| 417 | 2024-05-17 | 1,583,000 | 207,000 | 0.04 | 3,902,036,000 | 12,569,020 | 7.940 | 2024-05-14 |
| 418 | 2024-05-16 | 1,376,000 | -162,140 | 0.04 | 3,902,036,000 | 11,008,000 | 8.000 | 2024-05-13 |
| 419 | 2024-05-14 | 1,538,140 | -193,350 | 0.04 | 3,902,036,000 | 11,674,483 | 7.590 | 2024-05-10 |
| 420 | 2024-05-13 | 1,731,490 | -121,000 | 0.04 | 3,902,036,000 | 12,864,971 | 7.430 | 2024-05-09 |
| 421 | 2024-05-10 | 1,852,490 | -470,510 | 0.05 | 3,902,036,000 | 13,356,453 | 7.210 | 2024-05-08 |
| 422 | 2024-05-09 | 2,323,000 | -150,227 | 0.06 | 3,902,036,000 | 17,143,740 | 7.380 | 2024-05-07 |
| 423 | 2024-05-08 | 2,473,227 | 842,000 | 0.06 | 3,902,036,000 | 17,535,179 | 7.090 | 2024-05-06 |
| 424 | 2024-05-07 | 1,631,227 | -2,419,773 | 0.04 | 3,902,036,000 | 11,793,771 | 7.230 | 2024-05-03 |
| 425 | 2024-05-06 | 4,051,000 | -3,000 | 0.10 | 3,902,036,000 | 28,397,510 | 7.010 | 2024-05-02 |
| 426 | 2024-05-03 | 4,054,000 | 2,248,000 | 0.10 | 3,902,036,000 | 28,986,100 | 7.150 | 2024-04-30 |
| 427 | 2024-05-02 | 1,806,000 | -40,000 | 0.05 | 3,902,036,000 | 12,425,280 | 6.880 | 2024-04-29 |
| 428 | 2024-04-30 | 1,846,000 | 255,000 | 0.05 | 3,902,036,000 | 12,737,400 | 6.900 | 2024-04-26 |
| 429 | 2024-04-29 | 1,591,000 | -195,000 | 0.04 | 3,902,036,000 | 10,134,670 | 6.370 | 2024-04-25 |
| 430 | 2024-04-26 | 1,786,000 | -425,000 | 0.05 | 3,902,036,000 | 11,001,760 | 6.160 | 2024-04-24 |
| 431 | 2024-04-25 | 2,211,000 | -231,000 | 0.06 | 3,902,036,000 | 13,708,200 | 6.200 | 2024-04-23 |
| 432 | 2024-04-24 | 2,442,000 | 508,000 | 0.06 | 3,902,036,000 | 15,848,580 | 6.490 | 2024-04-22 |
| 433 | 2024-04-23 | 1,934,000 | 338,000 | 0.05 | 3,902,036,000 | 13,170,540 | 6.810 | 2024-04-19 |
| 434 | 2024-04-22 | 1,596,000 | -25,000 | 0.04 | 3,902,036,000 | 10,900,680 | 6.830 | 2024-04-18 |
| 435 | 2024-04-19 | 1,621,000 | -247,000 | 0.04 | 3,902,036,000 | 10,585,130 | 6.530 | 2024-04-17 |
| 436 | 2024-04-18 | 1,868,000 | -22,000 | 0.05 | 3,902,036,000 | 12,216,720 | 6.540 | 2024-04-16 |
| 437 | 2024-04-17 | 1,890,000 | -323,771 | 0.05 | 3,902,036,000 | 12,379,500 | 6.550 | 2024-04-15 |
| 438 | 2024-04-16 | 2,213,771 | -1,091,249 | 0.06 | 3,902,036,000 | 14,854,403 | 6.710 | 2024-04-12 |
| 439 | 2024-04-15 | 3,305,020 | -7,461,980 | 0.08 | 3,902,036,000 | 21,581,781 | 6.530 | 2024-04-11 |
| 440 | 2024-04-12 | 10,767,000 | 696,000 | 0.29 | 3,739,036,000 | 69,985,500 | 6.500 | 2024-04-10 |
| 441 | 2024-04-11 | 10,071,000 | 1,337,000 | 0.27 | 3,739,036,000 | 64,051,560 | 6.360 | 2024-04-09 |
| 442 | 2024-04-10 | 8,734,000 | 6,371,118 | 0.23 | 3,739,036,000 | 60,613,960 | 6.940 | 2024-04-08 |
| 443 | 2024-04-09 | 2,362,882 | -896,178 | 0.06 | 3,739,036,000 | 15,500,506 | 6.560 | 2024-04-05 |
| 444 | 2024-04-08 | 3,259,060 | 640,000 | 0.09 | 3,739,036,000 | 22,324,561 | 6.850 | 2024-04-03 |
| 445 | 2024-04-05 | 2,619,060 | 63,060 | 0.07 | 3,739,036,000 | 17,338,177 | 6.620 | 2024-04-02 |
| 446 | 2024-04-03 | 2,556,000 | 57,000 | 0.07 | 3,739,036,000 | 16,716,240 | 6.540 | 2024-03-28 |
| 447 | 2024-04-02 | 2,499,000 | 606,500 | 0.07 | 3,739,036,000 | 15,468,810 | 6.190 | 2024-03-27 |
| 448 | 2024-03-28 | 1,892,500 | 75,000 | 0.05 | 3,739,036,000 | 12,017,375 | 6.350 | 2024-03-26 |
| 449 | 2024-03-27 | 1,817,500 | -864,500 | 0.05 | 3,739,036,000 | 11,959,150 | 6.580 | 2024-03-25 |
| 450 | 2024-03-26 | 2,682,000 | 102,000 | 0.07 | 3,739,036,000 | 17,379,360 | 6.480 | 2024-03-22 |
| 451 | 2024-03-25 | 2,580,000 | 682,000 | 0.07 | 3,739,036,000 | 17,389,200 | 6.740 | 2024-03-21 |
| 452 | 2024-03-22 | 1,898,000 | 28,500 | 0.05 | 3,739,036,000 | 12,337,000 | 6.500 | 2024-03-20 |
| 453 | 2024-03-21 | 1,869,500 | -72,000 | 0.05 | 3,739,036,000 | 12,338,700 | 6.600 | 2024-03-19 |
| 454 | 2024-03-20 | 1,941,500 | -1,114,500 | 0.05 | 3,739,036,000 | 12,930,390 | 6.660 | 2024-03-18 |
| 455 | 2024-03-19 | 3,056,000 | -532,683 | 0.08 | 3,739,036,000 | 20,780,800 | 6.800 | 2024-03-15 |
| 456 | 2024-03-18 | 3,588,683 | 1,548,000 | 0.10 | 3,739,036,000 | 23,469,987 | 6.540 | 2024-03-14 |
| 457 | 2024-03-15 | 2,040,683 | -49,917 | 0.05 | 3,739,036,000 | 12,448,166 | 6.100 | 2024-03-13 |
| 458 | 2024-03-14 | 2,090,600 | 350,000 | 0.06 | 3,739,036,000 | 12,334,540 | 5.900 | 2024-03-12 |
| 459 | 2024-03-13 | 1,740,600 | -387,400 | 0.05 | 3,739,036,000 | 10,861,344 | 6.240 | 2024-03-11 |
| 460 | 2024-03-12 | 2,128,000 | -1,695 | 0.06 | 3,739,036,000 | 13,321,280 | 6.260 | 2024-03-08 |
| 461 | 2024-03-11 | 2,129,695 | -20,000 | 0.06 | 3,739,036,000 | 13,289,297 | 6.240 | 2024-03-07 |
| 462 | 2024-03-08 | 2,149,695 | -1,225,305 | 0.06 | 3,739,036,000 | 12,296,255 | 5.720 | 2024-03-06 |
| 463 | 2024-03-07 | 3,375,000 | 244,000 | 0.09 | 3,739,036,000 | 18,663,750 | 5.530 | 2024-03-05 |
| 464 | 2024-03-06 | 3,131,000 | 945,000 | 0.08 | 3,739,036,000 | 17,439,670 | 5.570 | 2024-03-04 |
| 465 | 2024-03-05 | 2,186,000 | 188,000 | 0.06 | 3,739,036,000 | 12,219,740 | 5.590 | 2024-03-01 |
| 466 | 2024-03-04 | 1,998,000 | -260,000 | 0.05 | 3,739,036,000 | 10,909,080 | 5.460 | 2024-02-29 |
| 467 | 2024-03-01 | 2,258,000 | 281,000 | 0.06 | 3,739,036,000 | 12,373,840 | 5.480 | 2024-02-28 |
| 468 | 2024-02-29 | 1,977,000 | 142,000 | 0.05 | 3,739,036,000 | 11,189,820 | 5.660 | 2024-02-27 |
| 469 | 2024-02-28 | 1,835,000 | 1,060,216 | 0.05 | 3,739,036,000 | 10,312,700 | 5.620 | 2024-02-26 |
| 470 | 2024-02-27 | 774,784 | -1,599,216 | 0.02 | 3,739,036,000 | 4,338,790 | 5.600 | 2024-02-23 |
| 471 | 2024-02-26 | 2,374,000 | -217,000 | 0.06 | 3,739,036,000 | 13,318,140 | 5.610 | 2024-02-22 |
| 472 | 2024-02-23 | 2,591,000 | 150,000 | 0.07 | 3,739,036,000 | 13,991,400 | 5.400 | 2024-02-21 |
| 473 | 2024-02-22 | 2,441,000 | 1,338,470 | 0.07 | 3,739,036,000 | 13,059,350 | 5.350 | 2024-02-20 |
| 474 | 2024-02-21 | 1,102,530 | 227,000 | 0.03 | 3,739,036,000 | 5,876,485 | 5.330 | 2024-02-19 |
| 475 | 2024-02-20 | 875,530 | -1,348,170 | 0.02 | 3,739,036,000 | 4,544,001 | 5.190 | 2024-02-16 |
| 476 | 2024-02-19 | 2,223,700 | -8,000 | 0.06 | 3,739,036,000 | 11,207,448 | 5.040 | 2024-02-15 |
| 477 | 2024-02-16 | 2,231,700 | 208,000 | 0.06 | 3,739,036,000 | 11,180,817 | 5.010 | 2024-02-14 |
| 478 | 2024-02-15 | 2,023,700 | -141,620 | 0.05 | 3,739,036,000 | 10,644,662 | 5.260 | 2024-02-08 |
| 479 | 2024-02-14 | 2,165,320 | -429,380 | 0.06 | 3,739,036,000 | 11,086,438 | 5.120 | 2024-02-07 |
| 480 | 2024-02-08 | 2,594,700 | -128,000 | 0.07 | 3,739,036,000 | 13,492,440 | 5.200 | 2024-02-06 |
| 481 | 2024-02-07 | 2,722,700 | 1,078,677 | 0.07 | 3,739,036,000 | 13,259,549 | 4.870 | 2024-02-05 |
| 482 | 2024-02-06 | 1,644,023 | -464,396 | 0.04 | 3,739,036,000 | 8,844,844 | 5.380 | 2024-02-02 |
| 483 | 2024-02-05 | 2,108,419 | 365,000 | 0.06 | 3,739,036,000 | 11,301,126 | 5.360 | 2024-02-01 |
| 484 | 2024-02-02 | 1,743,419 | 60,961 | 0.05 | 3,739,036,000 | 9,606,239 | 5.510 | 2024-01-31 |
| 485 | 2024-02-01 | 1,682,458 | 193,887 | 0.04 | 3,739,036,000 | 9,236,694 | 5.490 | 2024-01-30 |
| 486 | 2024-01-31 | 1,488,571 | -592,929 | 0.04 | 3,739,036,000 | 8,306,226 | 5.580 | 2024-01-29 |
| 487 | 2024-01-30 | 2,081,500 | 277,000 | 0.06 | 3,739,036,000 | 11,427,435 | 5.490 | 2024-01-26 |
| 488 | 2024-01-29 | 1,804,500 | -45,000 | 0.05 | 3,739,036,000 | 10,033,020 | 5.560 | 2024-01-25 |
| 489 | 2024-01-26 | 1,849,500 | -410,000 | 0.05 | 3,739,036,000 | 9,728,370 | 5.260 | 2024-01-24 |
| 490 | 2024-01-25 | 2,259,500 | -145,132 | 0.06 | 3,739,036,000 | 11,026,360 | 4.880 | 2024-01-23 |
| 491 | 2024-01-24 | 2,404,632 | 421,632 | 0.06 | 3,739,036,000 | 11,518,187 | 4.790 | 2024-01-22 |
| 492 | 2024-01-23 | 1,983,000 | -602,500 | 0.05 | 3,739,036,000 | 10,053,810 | 5.070 | 2024-01-19 |
| 493 | 2024-01-22 | 2,585,500 | 56,020 | 0.07 | 3,739,036,000 | 13,677,295 | 5.290 | 2024-01-18 |
| 494 | 2024-01-19 | 2,529,480 | -46,520 | 0.07 | 3,739,036,000 | 13,153,296 | 5.200 | 2024-01-17 |
| 495 | 2024-01-18 | 2,576,000 | -460,821 | 0.07 | 3,739,036,000 | 14,064,960 | 5.460 | 2024-01-16 |
| 496 | 2024-01-17 | 3,036,821 | 802,000 | 0.08 | 3,739,036,000 | 16,702,516 | 5.500 | 2024-01-15 |
| 497 | 2024-01-16 | 2,234,821 | 65,000 | 0.06 | 3,739,036,000 | 12,045,685 | 5.390 | 2024-01-12 |
| 498 | 2024-01-15 | 2,169,821 | -222,000 | 0.06 | 3,739,036,000 | 11,630,241 | 5.360 | 2024-01-11 |
| 499 | 2024-01-12 | 2,391,821 | -471,000 | 0.06 | 3,739,036,000 | 12,963,670 | 5.420 | 2024-01-10 |
| 500 | 2024-01-11 | 2,862,821 | 784,000 | 0.08 | 3,739,036,000 | 15,688,259 | 5.480 | 2024-01-09 |
| 501 | 2024-01-10 | 2,078,821 | 1,000 | 0.06 | 3,739,036,000 | 11,163,269 | 5.370 | 2024-01-08 |
| 502 | 2024-01-09 | 2,077,821 | 6,860 | 0.06 | 3,739,036,000 | 10,846,226 | 5.220 | 2024-01-05 |
| 503 | 2024-01-08 | 2,070,961 | -63,000 | 0.06 | 3,739,036,000 | 10,603,320 | 5.120 | 2024-01-04 |
| 504 | 2024-01-05 | 2,133,961 | -134,860 | 0.06 | 3,739,036,000 | 10,883,201 | 5.100 | 2024-01-03 |
| 505 | 2024-01-04 | 2,268,821 | 314,000 | 0.06 | 3,739,036,000 | 11,684,428 | 5.150 | 2024-01-02 |
| 506 | 2024-01-03 | 1,954,821 | 16,000 | 0.05 | 3,739,036,000 | 10,028,232 | 5.130 | 2023-12-29 |
| 507 | 2024-01-02 | 1,938,821 | 718,080 | 0.05 | 3,739,036,000 | 9,907,375 | 5.110 | 2023-12-28 |
| 508 | 2023-12-29 | 1,220,741 | 478,734 | 0.03 | 3,739,036,000 | 5,932,801 | 4.860 | 2023-12-27 |
| 509 | 2023-12-28 | 742,007 | 28,743 | 0.02 | 3,739,036,000 | 3,546,793 | 4.780 | 2023-12-22 |
| 510 | 2023-12-27 | 713,264 | 51,000 | 0.02 | 3,739,036,000 | 3,373,739 | 4.730 | 2023-12-21 |
| 511 | 2023-12-22 | 662,264 | 49,000 | 0.02 | 3,739,036,000 | 3,112,641 | 4.700 | 2023-12-20 |
| 512 | 2023-12-21 | 613,264 | -428,876 | 0.02 | 3,739,036,000 | 2,839,412 | 4.630 | 2023-12-19 |
| 513 | 2023-12-20 | 1,042,140 | -3,082,536 | 0.03 | 3,739,036,000 | 4,845,951 | 4.650 | 2023-12-18 |
| 514 | 2023-12-19 | 4,124,676 | 347,356 | 0.11 | 3,739,036,000 | 19,303,484 | 4.680 | 2023-12-15 |
| 515 | 2023-12-18 | 3,777,320 | -81,680 | 0.10 | 3,739,036,000 | 17,035,713 | 4.510 | 2023-12-14 |
| 516 | 2023-12-15 | 3,859,000 | -112,000 | 0.10 | 3,739,036,000 | 17,249,730 | 4.470 | 2023-12-13 |
| 517 | 2023-12-14 | 3,971,000 | 3,095,880 | 0.11 | 3,739,036,000 | 18,226,890 | 4.590 | 2023-12-12 |
| 518 | 2023-12-13 | 875,120 | -822,947 | 0.02 | 3,739,036,000 | 4,025,552 | 4.600 | 2023-12-11 |
| 519 | 2023-12-12 | 1,698,067 | 960,000 | 0.05 | 3,739,036,000 | 7,946,954 | 4.680 | 2023-12-08 |
| 520 | 2023-12-11 | 738,067 | -70,813 | 0.02 | 3,739,036,000 | 3,542,722 | 4.800 | 2023-12-07 |
| 521 | 2023-12-08 | 808,880 | 33,000 | 0.02 | 3,739,036,000 | 3,834,091 | 4.740 | 2023-12-06 |
| 522 | 2023-12-07 | 775,880 | -292,000 | 0.02 | 3,739,036,000 | 3,669,912 | 4.730 | 2023-12-05 |
| 523 | 2023-12-06 | 1,067,880 | 211,000 | 0.03 | 3,739,036,000 | 5,189,897 | 4.860 | 2023-12-04 |
| 524 | 2023-12-05 | 856,880 | -887,120 | 0.02 | 3,739,036,000 | 3,984,492 | 4.650 | 2023-12-01 |
| 525 | 2023-12-04 | 1,744,000 | 733,280 | 0.05 | 3,739,036,000 | 8,249,120 | 4.730 | 2023-11-30 |
| 526 | 2023-12-01 | 1,010,720 | 104,720 | 0.03 | 3,739,036,000 | 4,871,670 | 4.820 | 2023-11-29 |
| 527 | 2023-11-30 | 906,000 | -39,000 | 0.02 | 3,739,036,000 | 4,339,740 | 4.790 | 2023-11-28 |
| 528 | 2023-11-29 | 945,000 | 316,000 | 0.03 | 3,739,036,000 | 4,413,150 | 4.670 | 2023-11-27 |
| 529 | 2023-11-28 | 629,000 | -69,000 | 0.02 | 3,739,036,000 | 2,962,590 | 4.710 | 2023-11-24 |
| 530 | 2023-11-27 | 698,000 | 110,000 | 0.02 | 3,739,036,000 | 3,329,460 | 4.770 | 2023-11-23 |
| 531 | 2023-11-24 | 588,000 | -78,478 | 0.02 | 3,739,036,000 | 2,834,160 | 4.820 | 2023-11-22 |
| 532 | 2023-11-23 | 666,478 | -228,000 | 0.02 | 3,739,036,000 | 3,052,469 | 4.580 | 2023-11-21 |
| 533 | 2023-11-22 | 894,478 | 33,000 | 0.02 | 3,739,036,000 | 4,069,875 | 4.550 | 2023-11-20 |
| 534 | 2023-11-21 | 861,478 | 133,000 | 0.02 | 3,739,036,000 | 3,893,881 | 4.520 | 2023-11-17 |
| 535 | 2023-11-20 | 728,478 | -86,000 | 0.02 | 3,739,036,000 | 3,380,138 | 4.640 | 2023-11-16 |
| 536 | 2023-11-17 | 814,478 | 184,478 | 0.02 | 3,739,036,000 | 3,844,336 | 4.720 | 2023-11-15 |
| 537 | 2023-11-16 | 630,000 | -80,000 | 0.02 | 3,739,036,000 | 2,841,300 | 4.510 | 2023-11-14 |
| 538 | 2023-11-15 | 710,000 | -65,000 | 0.02 | 3,739,036,000 | 3,266,000 | 4.600 | 2023-11-13 |
| 539 | 2023-11-14 | 775,000 | 100,000 | 0.02 | 3,739,036,000 | 3,472,000 | 4.480 | 2023-11-10 |
| 540 | 2023-11-13 | 675,000 | -230,745 | 0.02 | 3,739,036,000 | 3,064,500 | 4.540 | 2023-11-09 |
| 541 | 2023-11-10 | 905,745 | -381,000 | 0.02 | 3,739,036,000 | 4,048,680 | 4.470 | 2023-11-08 |
| 542 | 2023-11-09 | 1,286,745 | -234,000 | 0.03 | 3,739,036,000 | 5,790,353 | 4.500 | 2023-11-07 |
| 543 | 2023-11-08 | 1,520,745 | 32,561 | 0.04 | 3,739,036,000 | 6,858,560 | 4.510 | 2023-11-06 |
| 544 | 2023-11-07 | 1,488,184 | -280,000 | 0.04 | 3,739,036,000 | 6,830,765 | 4.590 | 2023-11-03 |
| 545 | 2023-11-06 | 1,768,184 | -646,274 | 0.05 | 3,739,036,000 | 8,186,692 | 4.630 | 2023-11-02 |
| 546 | 2023-11-03 | 2,414,458 | 250,128 | 0.06 | 3,739,036,000 | 11,227,230 | 4.650 | 2023-11-01 |
| 547 | 2023-11-02 | 2,164,330 | 350,000 | 0.06 | 3,739,036,000 | 10,280,568 | 4.750 | 2023-10-31 |
| 548 | 2023-11-01 | 1,814,330 | 1,003,330 | 0.05 | 3,739,036,000 | 8,636,211 | 4.760 | 2023-10-30 |
| 549 | 2023-10-31 | 811,000 | -175,370 | 0.02 | 3,739,036,000 | 3,860,360 | 4.760 | 2023-10-27 |
| 550 | 2023-10-30 | 986,370 | -867,960 | 0.03 | 3,739,036,000 | 4,557,029 | 4.620 | 2023-10-26 |
| 551 | 2023-10-27 | 1,854,330 | 563,191 | 0.05 | 3,739,036,000 | 8,696,808 | 4.690 | 2023-10-25 |
| 552 | 2023-10-26 | 1,291,139 | 290,020 | 0.03 | 3,739,036,000 | 5,990,885 | 4.640 | 2023-10-24 |
| 553 | 2023-10-25 | 1,001,119 | -186,000 | 0.03 | 3,739,036,000 | 4,645,192 | 4.640 | 2023-10-20 |
| 554 | 2023-10-24 | 1,187,119 | -934,187 | 0.03 | 3,739,036,000 | 5,484,490 | 4.620 | 2023-10-19 |
| 555 | 2023-10-20 | 2,121,306 | -117,382 | 0.06 | 3,739,036,000 | 10,118,630 | 4.770 | 2023-10-18 |
| 556 | 2023-10-19 | 2,238,688 | 643,000 | 0.06 | 3,739,036,000 | 10,499,447 | 4.690 | 2023-10-17 |
| 557 | 2023-10-18 | 1,595,688 | 64,688 | 0.04 | 3,739,036,000 | 7,467,820 | 4.680 | 2023-10-16 |
| 558 | 2023-10-17 | 1,531,000 | 416,000 | 0.04 | 3,739,036,000 | 7,471,280 | 4.880 | 2023-10-13 |
| 559 | 2023-10-16 | 1,115,000 | 117,670 | 0.03 | 3,739,036,000 | 5,552,700 | 4.980 | 2023-10-12 |
| 560 | 2023-10-13 | 997,330 | 268,000 | 0.03 | 3,739,036,000 | 4,976,677 | 4.990 | 2023-10-11 |
| 561 | 2023-10-12 | 729,330 | -434,000 | 0.02 | 3,739,036,000 | 3,646,650 | 5.000 | 2023-10-10 |
| 562 | 2023-10-11 | 1,163,330 | 212,000 | 0.03 | 3,739,036,000 | 5,688,684 | 4.890 | 2023-10-09 |
| 563 | 2023-10-10 | 951,330 | -39,000 | 0.03 | 3,739,036,000 | 4,547,357 | 4.780 | 2023-10-06 |
| 564 | 2023-10-09 | 990,330 | 159,000 | 0.03 | 3,739,036,000 | 4,634,744 | 4.680 | 2023-10-05 |
| 565 | 2023-10-06 | 831,330 | 52,000 | 0.02 | 3,739,036,000 | 3,923,878 | 4.720 | 2023-10-04 |
| 566 | 2023-10-05 | 779,330 | 106,000 | 0.02 | 3,739,036,000 | 3,725,197 | 4.780 | 2023-10-03 |
| 567 | 2023-10-04 | 673,330 | -210,140 | 0.02 | 3,739,036,000 | 3,386,850 | 5.030 | 2023-09-29 |
| 568 | 2023-10-03 | 883,470 | 53,000 | 0.02 | 3,739,036,000 | 4,293,664 | 4.860 | 2023-09-28 |
| 569 | 2023-09-29 | 830,470 | -776,860 | 0.02 | 3,739,036,000 | 4,060,998 | 4.890 | 2023-09-27 |
| 570 | 2023-09-28 | 1,607,330 | 279,000 | 0.04 | 3,739,036,000 | 7,956,284 | 4.950 | 2023-09-26 |
| 571 | 2023-09-27 | 1,328,330 | -353,000 | 0.04 | 3,739,036,000 | 6,588,517 | 4.960 | 2023-09-25 |
| 572 | 2023-09-26 | 1,681,330 | -190,000 | 0.04 | 3,739,036,000 | 8,272,144 | 4.920 | 2023-09-22 |
| 573 | 2023-09-25 | 1,871,330 | -183,000 | 0.05 | 3,739,036,000 | 9,375,363 | 5.010 | 2023-09-21 |
| 574 | 2023-09-22 | 2,054,330 | 1,093,330 | 0.05 | 3,739,036,000 | 10,415,453 | 5.070 | 2023-09-20 |
| 575 | 2023-09-21 | 961,000 | -11,000 | 0.03 | 3,739,036,000 | 5,102,910 | 5.310 | 2023-09-19 |
| 576 | 2023-09-20 | 972,000 | 248,000 | 0.03 | 3,739,036,000 | 5,248,800 | 5.400 | 2023-09-18 |
| 577 | 2023-09-19 | 724,000 | 64,000 | 0.02 | 3,739,036,000 | 3,931,320 | 5.430 | 2023-09-15 |
| 578 | 2023-09-18 | 660,000 | -621,000 | 0.02 | 3,739,036,000 | 3,630,000 | 5.500 | 2023-09-14 |
| 579 | 2023-09-15 | 1,281,000 | -204,000 | 0.03 | 3,739,036,000 | 6,904,590 | 5.390 | 2023-09-13 |
| 580 | 2023-09-14 | 1,485,000 | -977,000 | 0.04 | 3,739,036,000 | 8,167,500 | 5.500 | 2023-09-12 |
| 581 | 2023-09-13 | 2,462,000 | 1,229,864 | 0.07 | 3,739,036,000 | 13,270,180 | 5.390 | 2023-09-11 |
| 582 | 2023-09-12 | 1,232,136 | -205,000 | 0.03 | 3,739,036,000 | 6,283,894 | 5.100 | 2023-09-07 |
| 583 | 2023-09-11 | 1,437,136 | -1,517,414 | 0.04 | 3,739,036,000 | 7,516,221 | 5.230 | 2023-09-06 |
| 584 | 2023-09-07 | 2,954,550 | 173,000 | 0.08 | 3,739,036,000 | 14,772,750 | 5.000 | 2023-09-05 |
| 585 | 2023-09-06 | 2,781,550 | 2,014,000 | 0.07 | 3,739,036,000 | 13,768,673 | 4.950 | 2023-09-04 |
| 586 | 2023-09-05 | 767,550 | -324,880 | 0.02 | 3,739,036,000 | 3,262,088 | 4.250 | 2023-08-31 |
| 587 | 2023-09-04 | 1,092,430 | -84,000 | 0.03 | 3,739,036,000 | 4,577,282 | 4.190 | 2023-08-30 |
| 588 | 2023-08-31 | 1,176,430 | 388,000 | 0.03 | 3,739,036,000 | 4,764,542 | 4.050 | 2023-08-29 |
| 589 | 2023-08-30 | 788,430 | 28,000 | 0.02 | 3,739,036,000 | 3,177,373 | 4.030 | 2023-08-28 |
| 590 | 2023-08-29 | 760,430 | 177,000 | 0.02 | 3,739,036,000 | 3,072,137 | 4.040 | 2023-08-25 |
| 591 | 2023-08-28 | 583,430 | -319,000 | 0.02 | 3,739,036,000 | 2,345,389 | 4.020 | 2023-08-24 |
| 592 | 2023-08-25 | 902,430 | -73,000 | 0.02 | 3,739,036,000 | 3,591,671 | 3.980 | 2023-08-23 |
| 593 | 2023-08-24 | 975,430 | 299,970 | 0.03 | 3,739,036,000 | 3,891,966 | 3.990 | 2023-08-22 |
| 594 | 2023-08-23 | 675,460 | -177,000 | 0.02 | 3,739,036,000 | 2,600,521 | 3.850 | 2023-08-21 |
| 595 | 2023-08-22 | 852,460 | -164,000 | 0.02 | 3,739,036,000 | 3,324,594 | 3.900 | 2023-08-18 |
| 596 | 2023-08-21 | 1,016,460 | -1,490,903 | 0.03 | 3,739,036,000 | 3,984,523 | 3.920 | 2023-08-17 |
| 597 | 2023-08-18 | 2,507,363 | 93,000 | 0.07 | 3,739,036,000 | 9,979,305 | 3.980 | 2023-08-16 |
| 598 | 2023-08-17 | 2,414,363 | 1,702,000 | 0.06 | 3,739,036,000 | 9,826,457 | 4.070 | 2023-08-15 |
| 599 | 2023-08-16 | 712,363 | -67,082 | 0.02 | 3,739,036,000 | 2,963,430 | 4.160 | 2023-08-14 |
| 600 | 2023-08-15 | 779,445 | -73,000 | 0.02 | 3,739,036,000 | 3,281,463 | 4.210 | 2023-08-11 |
| 601 | 2023-08-14 | 852,445 | 121,000 | 0.02 | 3,739,036,000 | 3,631,416 | 4.260 | 2023-08-10 |
| 602 | 2023-08-11 | 731,445 | 21,000 | 0.02 | 3,739,036,000 | 3,130,585 | 4.280 | 2023-08-09 |
| 603 | 2023-08-10 | 710,445 | 82,445 | 0.02 | 3,739,036,000 | 3,054,914 | 4.300 | 2023-08-08 |
| 604 | 2023-08-09 | 628,000 | -44,450 | 0.02 | 3,739,036,000 | 2,675,280 | 4.260 | 2023-08-07 |
| 605 | 2023-08-08 | 672,450 | -1,389,550 | 0.02 | 3,739,036,000 | 2,837,739 | 4.220 | 2023-08-04 |
| 606 | 2023-08-07 | 2,062,000 | -235,000 | 0.06 | 3,739,036,000 | 8,722,260 | 4.230 | 2023-08-03 |
| 607 | 2023-08-04 | 2,297,000 | 1,327,644 | 0.06 | 3,739,036,000 | 9,854,130 | 4.290 | 2023-08-02 |
| 608 | 2023-08-02 | 969,356 | -113,944 | 0.03 | 3,739,036,000 | 3,984,053 | 4.110 | 2023-07-31 |
| 609 | 2023-08-01 | 1,083,300 | 375,000 | 0.03 | 3,739,036,000 | 4,365,699 | 4.030 | 2023-07-28 |
| 610 | 2023-07-31 | 708,300 | -341,000 | 0.02 | 3,739,036,000 | 2,868,615 | 4.050 | 2023-07-27 |
| 611 | 2023-07-28 | 1,049,300 | -49,700 | 0.03 | 3,739,036,000 | 4,407,060 | 4.200 | 2023-07-26 |
| 612 | 2023-07-27 | 1,099,000 | 189,000 | 0.03 | 3,739,036,000 | 4,264,120 | 3.880 | 2023-07-25 |
| 613 | 2023-07-26 | 910,000 | 16,000 | 0.02 | 3,739,036,000 | 3,403,400 | 3.740 | 2023-07-24 |
| 614 | 2023-07-25 | 894,000 | -91,330 | 0.02 | 3,739,036,000 | 3,477,660 | 3.890 | 2023-07-21 |
| 615 | 2023-07-24 | 985,330 | 33,981 | 0.03 | 3,739,036,000 | 3,852,640 | 3.910 | 2023-07-20 |
| 616 | 2023-07-21 | 951,349 | -926,779 | 0.03 | 3,739,036,000 | 3,710,261 | 3.900 | 2023-07-19 |
| 617 | 2023-07-20 | 1,878,128 | -1,358,709 | 0.05 | 3,739,036,000 | 7,418,606 | 3.950 | 2023-07-18 |
| 618 | 2023-07-19 | 3,236,837 | -125,493 | 0.09 | 3,739,036,000 | 12,785,506 | 3.950 | 2023-07-14 |
| 619 | 2023-07-18 | 3,362,330 | 1,973,088 | 0.09 | 3,739,036,000 | 12,709,607 | 3.780 | 2023-07-13 |
| 620 | 2023-07-14 | 1,389,242 | 230,000 | 0.04 | 3,739,036,000 | 5,293,012 | 3.810 | 2023-07-12 |
| 621 | 2023-07-13 | 1,159,242 | -368,639 | 0.03 | 3,739,036,000 | 4,451,489 | 3.840 | 2023-07-11 |
| 622 | 2023-07-12 | 1,527,881 | 182,000 | 0.04 | 3,739,036,000 | 5,882,342 | 3.850 | 2023-07-10 |
| 623 | 2023-07-11 | 1,345,881 | 136,151 | 0.04 | 3,739,036,000 | 5,195,101 | 3.860 | 2023-07-07 |
| 624 | 2023-07-10 | 1,209,730 | -25,000 | 0.03 | 3,739,036,000 | 4,705,850 | 3.890 | 2023-07-06 |
| 625 | 2023-07-07 | 1,234,730 | 184,000 | 0.03 | 3,739,036,000 | 4,815,447 | 3.900 | 2023-07-05 |
| 626 | 2023-07-06 | 1,050,730 | -585,285 | 0.03 | 3,739,036,000 | 3,992,774 | 3.800 | 2023-07-04 |
| 627 | 2023-07-05 | 1,636,015 | -358,207 | 0.04 | 3,739,036,000 | 6,102,336 | 3.730 | 2023-07-03 |
| 628 | 2023-07-04 | 1,994,222 | -845,662 | 0.05 | 3,739,036,000 | 7,378,621 | 3.700 | 2023-06-30 |
| 629 | 2023-07-03 | 2,839,884 | -53,000 | 0.08 | 3,739,036,000 | 10,677,964 | 3.760 | 2023-06-29 |
| 630 | 2023-06-30 | 2,892,884 | 150,000 | 0.08 | 3,739,036,000 | 10,877,244 | 3.760 | 2023-06-28 |
| 631 | 2023-06-29 | 2,742,884 | 1,540,884 | 0.07 | 3,739,036,000 | 10,395,530 | 3.790 | 2023-06-27 |
| 632 | 2023-06-28 | 1,202,000 | 96,000 | 0.03 | 3,739,036,000 | 4,507,500 | 3.750 | 2023-06-26 |
| 633 | 2023-06-27 | 1,106,000 | 14,560 | 0.03 | 3,739,036,000 | 4,081,140 | 3.690 | 2023-06-23 |
| 634 | 2023-06-26 | 1,091,440 | -2,219,560 | 0.03 | 3,739,036,000 | 4,060,157 | 3.720 | 2023-06-21 |
| 635 | 2023-06-23 | 3,311,000 | 164,000 | 0.09 | 3,739,036,000 | 12,548,690 | 3.790 | 2023-06-20 |
| 636 | 2023-06-21 | 3,147,000 | -202,000 | 0.08 | 3,739,036,000 | 11,958,600 | 3.800 | 2023-06-19 |
| 637 | 2023-06-20 | 3,349,000 | -135,000 | 0.09 | 3,739,036,000 | 12,860,160 | 3.840 | 2023-06-16 |
| 638 | 2023-06-19 | 3,484,000 | -475,000 | 0.09 | 3,739,036,000 | 13,343,720 | 3.830 | 2023-06-15 |
| 639 | 2023-06-16 | 3,959,000 | 2,639,280 | 0.11 | 3,739,036,000 | 14,846,250 | 3.750 | 2023-06-14 |
| 640 | 2023-06-15 | 1,319,720 | -687,280 | 0.04 | 3,739,036,000 | 4,909,358 | 3.720 | 2023-06-13 |
| 641 | 2023-06-14 | 2,007,000 | 1,335,000 | 0.05 | 3,739,036,000 | 7,586,460 | 3.780 | 2023-06-12 |
| 642 | 2023-06-13 | 672,000 | -91,000 | 0.02 | 3,739,036,000 | 2,513,280 | 3.740 | 2023-06-09 |
| 643 | 2023-06-12 | 763,000 | -219,000 | 0.02 | 3,739,036,000 | 2,845,990 | 3.730 | 2023-06-08 |
| 644 | 2023-06-09 | 982,000 | 86,160 | 0.03 | 3,739,036,000 | 3,643,220 | 3.710 | 2023-06-07 |
| 645 | 2023-06-08 | 895,840 | -839,245 | 0.02 | 3,739,036,000 | 3,377,317 | 3.770 | 2023-06-06 |
| 646 | 2023-06-07 | 1,735,085 | -296,915 | 0.05 | 3,739,036,000 | 6,558,621 | 3.780 | 2023-06-05 |
| 647 | 2023-06-06 | 2,032,000 | 719,000 | 0.05 | 3,739,036,000 | 7,884,160 | 3.880 | 2023-06-02 |
| 648 | 2023-06-05 | 1,313,000 | 368,000 | 0.04 | 3,739,036,000 | 4,897,490 | 3.730 | 2023-06-01 |
| 649 | 2023-06-02 | 945,000 | -412,223 | 0.03 | 3,739,036,000 | 3,553,200 | 3.760 | 2023-05-31 |
| 650 | 2023-06-01 | 1,357,223 | -92,777 | 0.04 | 3,739,036,000 | 5,184,592 | 3.820 | 2023-05-30 |
| 651 | 2023-05-31 | 1,450,000 | 311,000 | 0.04 | 3,739,036,000 | 5,379,500 | 3.710 | 2023-05-29 |
| 652 | 2023-05-30 | 1,139,000 | -107,000 | 0.03 | 3,739,036,000 | 4,168,740 | 3.660 | 2023-05-25 |
| 653 | 2023-05-29 | 1,246,000 | -77,011 | 0.03 | 3,739,036,000 | 4,585,280 | 3.680 | 2023-05-24 |
| 654 | 2023-05-25 | 1,323,011 | -261,136 | 0.04 | 3,739,036,000 | 4,948,061 | 3.740 | 2023-05-23 |
| 655 | 2023-05-24 | 1,584,147 | 29,000 | 0.04 | 3,739,036,000 | 5,940,551 | 3.750 | 2023-05-22 |
| 656 | 2023-05-23 | 1,555,147 | 345,000 | 0.04 | 3,739,036,000 | 5,816,250 | 3.740 | 2023-05-19 |
| 657 | 2023-05-22 | 1,210,147 | -36,000 | 0.03 | 3,739,036,000 | 4,550,153 | 3.760 | 2023-05-18 |
| 658 | 2023-05-19 | 1,246,147 | -390,853 | 0.03 | 3,739,036,000 | 4,648,128 | 3.730 | 2023-05-17 |
| 659 | 2023-05-18 | 1,637,000 | 97,000 | 0.04 | 3,739,036,000 | 6,106,010 | 3.730 | 2023-05-16 |
| 660 | 2023-05-17 | 1,540,000 | 428,000 | 0.04 | 3,739,036,000 | 5,805,800 | 3.770 | 2023-05-15 |
| 661 | 2023-05-16 | 1,112,000 | 5,000 | 0.03 | 3,739,036,000 | 4,170,000 | 3.750 | 2023-05-12 |
| 662 | 2023-05-15 | 1,107,000 | -573,000 | 0.03 | 3,739,036,000 | 4,483,350 | 4.050 | 2023-05-11 |
| 663 | 2023-05-12 | 1,680,000 | -21,000 | 0.04 | 3,739,036,000 | 6,972,000 | 4.150 | 2023-05-10 |
| 664 | 2023-05-11 | 1,701,000 | 591,000 | 0.05 | 3,739,036,000 | 7,076,160 | 4.160 | 2023-05-09 |
| 665 | 2023-05-10 | 1,110,000 | -34,000 | 0.03 | 3,739,036,000 | 4,795,200 | 4.320 | 2023-05-08 |
| 666 | 2023-05-09 | 1,144,000 | -76,000 | 0.03 | 3,739,036,000 | 4,690,400 | 4.100 | 2023-05-05 |
| 667 | 2023-05-08 | 1,220,000 | -219,102 | 0.03 | 3,739,036,000 | 5,002,000 | 4.100 | 2023-05-04 |
| 668 | 2023-05-05 | 1,439,102 | 3,102 | 0.04 | 3,739,036,000 | 5,813,972 | 4.040 | 2023-05-03 |
| 669 | 2023-05-04 | 1,436,000 | -243,000 | 0.04 | 3,739,036,000 | 5,801,440 | 4.040 | 2023-05-02 |
| 670 | 2023-05-03 | 1,679,000 | 354,000 | 0.04 | 3,739,036,000 | 6,716,000 | 4.000 | 2023-04-28 |
| 671 | 2023-05-02 | 1,325,000 | -180,000 | 0.04 | 3,739,036,000 | 5,366,250 | 4.050 | 2023-04-27 |
| 672 | 2023-04-28 | 1,505,000 | -29,000 | 0.04 | 3,739,036,000 | 6,110,300 | 4.060 | 2023-04-26 |
| 673 | 2023-04-27 | 1,534,000 | 61,000 | 0.04 | 3,739,036,000 | 6,304,740 | 4.110 | 2023-04-25 |
| 674 | 2023-04-26 | 1,473,000 | 189,000 | 0.04 | 3,739,036,000 | 6,289,710 | 4.270 | 2023-04-24 |
| 675 | 2023-04-25 | 1,284,000 | 102,250 | 0.03 | 3,739,036,000 | 5,700,960 | 4.440 | 2023-04-21 |
| 676 | 2023-04-24 | 1,181,750 | -1,079,250 | 0.03 | 3,739,036,000 | 5,376,963 | 4.550 | 2023-04-20 |
| 677 | 2023-04-21 | 2,261,000 | 12,000 | 0.06 | 3,739,036,000 | 10,400,600 | 4.600 | 2023-04-19 |
| 678 | 2023-04-20 | 2,249,000 | 1,158,000 | 0.06 | 3,739,036,000 | 9,873,110 | 4.390 | 2023-04-18 |
| 679 | 2023-04-19 | 1,091,000 | -297,000 | 0.03 | 3,739,036,000 | 4,876,770 | 4.470 | 2023-04-17 |
| 680 | 2023-04-18 | 1,388,000 | -495,898 | 0.04 | 3,739,036,000 | 6,121,080 | 4.410 | 2023-04-14 |
| 681 | 2023-04-17 | 1,883,898 | 19,898 | 0.05 | 3,739,036,000 | 7,460,236 | 3.960 | 2023-04-13 |
| 682 | 2023-04-14 | 1,864,000 | 794,000 | 0.05 | 3,739,036,000 | 7,344,160 | 3.940 | 2023-04-12 |
| 683 | 2023-04-13 | 1,070,000 | 1,000 | 0.03 | 3,739,036,000 | 4,130,200 | 3.860 | 2023-04-11 |
| 684 | 2023-04-12 | 1,069,000 | 402,000 | 0.03 | 3,739,036,000 | 3,987,370 | 3.730 | 2023-04-06 |
| 685 | 2023-04-11 | 667,000 | 71,000 | 0.02 | 3,739,036,000 | 2,401,200 | 3.600 | 2023-04-04 |
| 686 | 2023-04-06 | 596,000 | -107,000 | 0.02 | 3,739,036,000 | 2,181,360 | 3.660 | 2023-04-03 |
| 687 | 2023-04-04 | 703,000 | -167,817 | 0.02 | 3,739,036,000 | 2,608,130 | 3.710 | 2023-03-31 |
| 688 | 2023-04-03 | 870,817 | -505,743 | 0.02 | 3,739,036,000 | 3,239,439 | 3.720 | 2023-03-30 |
| 689 | 2023-03-31 | 1,376,560 | 102,000 | 0.04 | 3,739,036,000 | 5,051,975 | 3.670 | 2023-03-29 |
| 690 | 2023-03-30 | 1,274,560 | 364,000 | 0.03 | 3,739,036,000 | 4,677,635 | 3.670 | 2023-03-28 |
| 691 | 2023-03-29 | 910,560 | -1,366,184 | 0.02 | 3,739,036,000 | 3,305,333 | 3.630 | 2023-03-27 |
| 692 | 2023-03-28 | 2,276,744 | 573,744 | 0.06 | 3,739,036,000 | 8,492,255 | 3.730 | 2023-03-24 |
| 693 | 2023-03-27 | 1,703,000 | 636,000 | 0.05 | 3,739,036,000 | 6,198,920 | 3.640 | 2023-03-23 |
| 694 | 2023-03-24 | 1,067,000 | 412,000 | 0.03 | 3,739,036,000 | 3,979,910 | 3.730 | 2023-03-22 |
| 695 | 2023-03-23 | 655,000 | -146,942 | 0.02 | 3,739,036,000 | 2,318,700 | 3.540 | 2023-03-21 |
| 696 | 2023-03-22 | 801,942 | 190,112 | 0.02 | 3,739,036,000 | 2,886,991 | 3.600 | 2023-03-20 |
| 697 | 2023-03-21 | 611,830 | -40,400 | 0.02 | 3,739,036,000 | 2,214,825 | 3.620 | 2023-03-17 |
| 698 | 2023-03-20 | 652,230 | -2,000 | 0.02 | 3,739,036,000 | 2,315,417 | 3.550 | 2023-03-16 |
| 699 | 2023-03-17 | 654,230 | -11,000 | 0.02 | 3,739,036,000 | 2,407,566 | 3.680 | 2023-03-15 |
| 700 | 2023-03-16 | 665,230 | -8,000 | 0.02 | 3,739,036,000 | 2,434,742 | 3.660 | 2023-03-14 |
| 701 | 2023-03-15 | 673,230 | -56,424 | 0.02 | 3,739,036,000 | 2,504,416 | 3.720 | 2023-03-13 |
| 702 | 2023-03-14 | 729,654 | -1,755,709 | 0.02 | 3,739,036,000 | 2,648,644 | 3.630 | 2023-03-10 |
| 703 | 2023-03-13 | 2,485,363 | -727,967 | 0.07 | 3,739,036,000 | 9,170,989 | 3.690 | 2023-03-09 |
| 704 | 2023-03-10 | 3,213,330 | 1,760,000 | 0.09 | 3,739,036,000 | 12,403,454 | 3.860 | 2023-03-08 |
| 705 | 2023-03-09 | 1,453,330 | 598,000 | 0.04 | 3,739,036,000 | 5,711,587 | 3.930 | 2023-03-07 |
| 706 | 2023-03-08 | 855,330 | -276,900 | 0.02 | 3,739,036,000 | 3,464,087 | 4.050 | 2023-03-06 |
| 707 | 2023-03-07 | 1,132,230 | -88,000 | 0.03 | 3,739,036,000 | 4,596,854 | 4.060 | 2023-03-03 |
| 708 | 2023-03-06 | 1,220,230 | 159,000 | 0.03 | 3,739,036,000 | 4,978,538 | 4.080 | 2023-03-02 |
| 709 | 2023-03-03 | 1,061,230 | 369,400 | 0.03 | 3,739,036,000 | 4,297,982 | 4.050 | 2023-03-01 |
| 710 | 2023-03-02 | 691,830 | -35,430 | 0.02 | 3,739,036,000 | 2,732,729 | 3.950 | 2023-02-28 |
| 711 | 2023-03-01 | 727,260 | -537,570 | 0.02 | 3,739,036,000 | 2,872,677 | 3.950 | 2023-02-27 |
| 712 | 2023-02-28 | 1,264,830 | -244,884 | 0.03 | 3,739,036,000 | 5,059,320 | 4.000 | 2023-02-24 |
| 713 | 2023-02-27 | 1,509,714 | 630,000 | 0.04 | 3,739,036,000 | 6,220,022 | 4.120 | 2023-02-23 |
| 714 | 2023-02-24 | 879,714 | -121,971 | 0.02 | 3,739,036,000 | 3,686,002 | 4.190 | 2023-02-22 |
| 715 | 2023-02-23 | 1,001,685 | 27,373 | 0.03 | 3,739,036,000 | 4,247,144 | 4.240 | 2023-02-21 |
| 716 | 2023-02-22 | 974,312 | 181,000 | 0.03 | 3,739,036,000 | 4,131,083 | 4.240 | 2023-02-20 |
| 717 | 2023-02-21 | 793,312 | 33,000 | 0.02 | 3,739,036,000 | 3,300,178 | 4.160 | 2023-02-17 |
| 718 | 2023-02-20 | 760,312 | -173,863 | 0.02 | 3,739,036,000 | 3,109,676 | 4.090 | 2023-02-16 |
| 719 | 2023-02-17 | 934,175 | -37,280 | 0.02 | 3,739,036,000 | 3,830,118 | 4.100 | 2023-02-15 |
| 720 | 2023-02-16 | 971,455 | 225,000 | 0.03 | 3,739,036,000 | 4,021,824 | 4.140 | 2023-02-14 |
| 721 | 2023-02-15 | 746,455 | -116,750 | 0.02 | 3,739,036,000 | 3,038,072 | 4.070 | 2023-02-13 |
| 722 | 2023-02-14 | 863,205 | -39,170 | 0.02 | 3,739,036,000 | 3,521,876 | 4.080 | 2023-02-10 |
| 723 | 2023-02-13 | 902,375 | 37,000 | 0.02 | 3,739,036,000 | 3,708,761 | 4.110 | 2023-02-09 |
| 724 | 2023-02-10 | 865,375 | -218,000 | 0.02 | 3,739,036,000 | 3,556,691 | 4.110 | 2023-02-08 |
| 725 | 2023-02-09 | 1,083,375 | 5,000 | 0.03 | 3,739,036,000 | 4,420,170 | 4.080 | 2023-02-07 |
| 726 | 2023-02-08 | 1,078,375 | -224,135 | 0.03 | 3,739,036,000 | 4,388,986 | 4.070 | 2023-02-06 |
| 727 | 2023-02-07 | 1,302,510 | 261,000 | 0.03 | 3,739,036,000 | 5,483,567 | 4.210 | 2023-02-03 |
| 728 | 2023-02-06 | 1,041,510 | 15,000 | 0.03 | 3,739,036,000 | 4,488,908 | 4.310 | 2023-02-02 |
| 729 | 2023-02-03 | 1,026,510 | -1,009,590 | 0.03 | 3,739,036,000 | 4,526,909 | 4.410 | 2023-02-01 |
| 730 | 2023-02-02 | 2,036,100 | -171,786 | 0.05 | 3,739,036,000 | 8,694,147 | 4.270 | 2023-01-31 |
| 731 | 2023-02-01 | 2,207,886 | 1,148,000 | 0.06 | 3,739,036,000 | 9,317,279 | 4.220 | 2023-01-30 |
| 732 | 2023-01-31 | 1,059,886 | 86,786 | 0.03 | 3,739,036,000 | 4,695,295 | 4.430 | 2023-01-27 |
| 733 | 2023-01-30 | 973,100 | 51,000 | 0.03 | 3,739,036,000 | 4,262,178 | 4.380 | 2023-01-26 |
| 734 | 2023-01-27 | 922,100 | -57,200 | 0.02 | 3,739,036,000 | 3,965,030 | 4.300 | 2023-01-20 |
| 735 | 2023-01-26 | 979,300 | -74,899 | 0.03 | 3,739,036,000 | 4,113,060 | 4.200 | 2023-01-19 |
| 736 | 2023-01-20 | 1,054,199 | -150,000 | 0.03 | 3,739,036,000 | 4,427,636 | 4.200 | 2023-01-18 |
| 737 | 2023-01-19 | 1,204,199 | 207,389 | 0.03 | 3,739,036,000 | 4,925,174 | 4.090 | 2023-01-17 |
| 738 | 2023-01-18 | 996,810 | -61,000 | 0.03 | 3,739,036,000 | 4,156,698 | 4.170 | 2023-01-16 |
| 739 | 2023-01-17 | 1,057,810 | -624,631 | 0.03 | 3,739,036,000 | 4,463,958 | 4.220 | 2023-01-13 |
| 740 | 2023-01-16 | 1,682,441 | 388,561 | 0.04 | 3,739,036,000 | 6,998,955 | 4.160 | 2023-01-12 |
| 741 | 2023-01-13 | 1,293,880 | 360,198 | 0.03 | 3,739,036,000 | 5,214,336 | 4.030 | 2023-01-11 |
| 742 | 2023-01-12 | 933,682 | -121,340 | 0.02 | 3,739,036,000 | 3,800,086 | 4.070 | 2023-01-10 |
| 743 | 2023-01-11 | 1,055,022 | -54,606 | 0.03 | 3,739,036,000 | 4,315,040 | 4.090 | 2023-01-09 |
| 744 | 2023-01-10 | 1,109,628 | 25,000 | 0.03 | 3,739,036,000 | 4,427,416 | 3.990 | 2023-01-06 |
| 745 | 2023-01-09 | 1,084,628 | 212,861 | 0.03 | 3,739,036,000 | 4,208,357 | 3.880 | 2023-01-05 |
| 746 | 2023-01-06 | 871,767 | 17,000 | 0.02 | 3,739,036,000 | 3,417,327 | 3.920 | 2023-01-04 |
| 747 | 2023-01-05 | 854,767 | 173,000 | 0.02 | 3,739,036,000 | 3,350,687 | 3.920 | 2023-01-03 |
| 748 | 2023-01-04 | 681,767 | 55,439 | 0.02 | 3,739,036,000 | 2,733,886 | 4.010 | 2022-12-30 |
| 749 | 2023-01-03 | 626,328 | -84,972 | 0.02 | 3,739,036,000 | 2,392,573 | 3.820 | 2022-12-29 |
| 750 | 2022-12-30 | 711,300 | 3,000 | 0.02 | 3,739,036,000 | 2,788,296 | 3.920 | 2022-12-28 |
| 751 | 2022-12-29 | 708,300 | -19,960 | 0.02 | 3,739,036,000 | 2,627,793 | 3.710 | 2022-12-23 |
| 752 | 2022-12-28 | 728,260 | 79,000 | 0.02 | 3,739,036,000 | 2,694,562 | 3.700 | 2022-12-22 |
| 753 | 2022-12-23 | 649,260 | -861,143 | 0.02 | 3,739,036,000 | 2,376,292 | 3.660 | 2022-12-21 |
| 754 | 2022-12-22 | 1,510,403 | -177,000 | 0.04 | 3,739,036,000 | 5,482,763 | 3.630 | 2022-12-20 |
| 755 | 2022-12-21 | 1,687,403 | 922,103 | 0.05 | 3,739,036,000 | 6,125,273 | 3.630 | 2022-12-19 |
| 756 | 2022-12-20 | 765,300 | 19,014 | 0.02 | 3,739,036,000 | 2,931,099 | 3.830 | 2022-12-16 |
| 757 | 2022-12-19 | 746,286 | 119,986 | 0.02 | 3,739,036,000 | 2,858,275 | 3.830 | 2022-12-15 |
| 758 | 2022-12-16 | 626,300 | -405,000 | 0.02 | 3,739,036,000 | 2,392,466 | 3.820 | 2022-12-14 |
| 759 | 2022-12-15 | 1,031,300 | -48,000 | 0.03 | 3,739,036,000 | 3,949,879 | 3.830 | 2022-12-13 |
| 760 | 2022-12-14 | 1,079,300 | -182,000 | 0.03 | 3,739,036,000 | 4,176,891 | 3.870 | 2022-12-12 |
| 761 | 2022-12-13 | 1,261,300 | 488,200 | 0.03 | 3,739,036,000 | 5,019,974 | 3.980 | 2022-12-09 |
| 762 | 2022-12-12 | 773,100 | -305,000 | 0.02 | 3,739,036,000 | 3,069,207 | 3.970 | 2022-12-08 |
| 763 | 2022-12-09 | 1,078,100 | -1,000 | 0.03 | 3,739,036,000 | 4,010,532 | 3.720 | 2022-12-07 |
| 764 | 2022-12-08 | 1,079,100 | 474,100 | 0.03 | 3,739,036,000 | 4,165,326 | 3.860 | 2022-12-06 |
| 765 | 2022-12-07 | 605,000 | -34,000 | 0.02 | 3,739,036,000 | 2,389,750 | 3.950 | 2022-12-05 |
| 766 | 2022-12-06 | 639,000 | -351,000 | 0.02 | 3,739,036,000 | 2,396,250 | 3.750 | 2022-12-02 |
| 767 | 2022-12-05 | 990,000 | -27,000 | 0.03 | 3,739,036,000 | 3,653,100 | 3.690 | 2022-12-01 |
| 768 | 2022-12-02 | 1,017,000 | -287,000 | 0.03 | 3,739,036,000 | 3,732,390 | 3.670 | 2022-11-30 |
| 769 | 2022-12-01 | 1,304,000 | -12,000 | 0.03 | 3,739,036,000 | 4,590,080 | 3.520 | 2022-11-29 |
| 770 | 2022-11-30 | 1,316,000 | 282,000 | 0.04 | 3,739,036,000 | 4,434,920 | 3.370 | 2022-11-28 |
| 771 | 2022-11-29 | 1,034,000 | 4,000 | 0.03 | 3,739,036,000 | 3,598,320 | 3.480 | 2022-11-25 |
| 772 | 2022-11-28 | 1,030,000 | 114,000 | 0.03 | 3,739,036,000 | 3,502,000 | 3.400 | 2022-11-24 |
| 773 | 2022-11-25 | 916,000 | -17,000 | 0.02 | 3,739,036,000 | 3,077,760 | 3.360 | 2022-11-23 |
| 774 | 2022-11-24 | 933,000 | 139,000 | 0.02 | 3,739,036,000 | 3,144,210 | 3.370 | 2022-11-22 |
| 775 | 2022-11-23 | 794,000 | -216,000 | 0.02 | 3,739,036,000 | 2,699,600 | 3.400 | 2022-11-21 |
| 776 | 2022-11-22 | 1,010,000 | -74,000 | 0.03 | 3,739,036,000 | 3,434,000 | 3.400 | 2022-11-18 |
| 777 | 2022-11-21 | 1,084,000 | -278,000 | 0.03 | 3,739,036,000 | 3,783,160 | 3.490 | 2022-11-17 |
| 778 | 2022-11-18 | 1,362,000 | 435,000 | 0.04 | 3,739,036,000 | 4,930,440 | 3.620 | 2022-11-16 |
| 779 | 2022-11-17 | 927,000 | 223,000 | 0.02 | 3,739,036,000 | 3,355,740 | 3.620 | 2022-11-15 |
| 780 | 2022-11-16 | 704,000 | 215,000 | 0.02 | 3,739,036,000 | 2,534,400 | 3.600 | 2022-11-14 |
| 781 | 2022-11-15 | 489,000 | -317,778 | 0.01 | 3,739,036,000 | 1,760,400 | 3.600 | 2022-11-11 |
| 782 | 2022-11-14 | 806,778 | 161,000 | 0.02 | 3,739,036,000 | 2,718,842 | 3.370 | 2022-11-10 |
| 783 | 2022-11-11 | 645,778 | -415,172 | 0.02 | 3,739,036,000 | 2,189,187 | 3.390 | 2022-11-09 |
| 784 | 2022-11-10 | 1,060,950 | 107,000 | 0.03 | 3,739,036,000 | 3,607,230 | 3.400 | 2022-11-08 |
| 785 | 2022-11-09 | 953,950 | -2,011,300 | 0.03 | 3,739,036,000 | 3,214,812 | 3.370 | 2022-11-07 |
| 786 | 2022-11-08 | 2,965,250 | -2,284,850 | 0.08 | 3,739,036,000 | 9,103,318 | 3.070 | 2022-11-04 |
| 787 | 2022-11-07 | 5,250,100 | -6,190,782 | 0.14 | 3,739,036,000 | 15,802,801 | 3.010 | 2022-11-03 |
| 788 | 2022-11-04 | 11,440,882 | 10,094,082 | 0.31 | 3,739,036,000 | 33,979,420 | 2.970 | 2022-11-02 |
| 789 | 2022-11-03 | 1,346,800 | 173,000 | 0.04 | 3,739,036,000 | 3,986,528 | 2.960 | 2022-11-01 |
| 790 | 2022-11-02 | 1,173,800 | 365,000 | 0.03 | 3,739,036,000 | 3,345,330 | 2.850 | 2022-10-31 |
| 791 | 2022-11-01 | 808,800 | -239,000 | 0.02 | 3,739,036,000 | 2,329,344 | 2.880 | 2022-10-28 |
| 792 | 2022-10-31 | 1,047,800 | 103,000 | 0.03 | 3,739,036,000 | 3,007,186 | 2.870 | 2022-10-27 |
| 793 | 2022-10-28 | 944,800 | 134,000 | 0.03 | 3,739,036,000 | 2,645,440 | 2.800 | 2022-10-26 |
| 794 | 2022-10-27 | 810,800 | 388,000 | 0.02 | 3,739,036,000 | 2,245,916 | 2.770 | 2022-10-25 |
| 795 | 2022-10-26 | 422,800 | -125,800 | 0.01 | 3,739,036,000 | 1,166,928 | 2.760 | 2022-10-24 |
| 796 | 2022-10-25 | 548,600 | 56,000 | 0.01 | 3,739,036,000 | 1,618,370 | 2.950 | 2022-10-21 |
| 797 | 2022-10-24 | 492,600 | 14,000 | 0.01 | 3,739,036,000 | 1,472,874 | 2.990 | 2022-10-20 |
| 798 | 2022-10-21 | 478,600 | -323,170 | 0.01 | 3,739,036,000 | 1,459,730 | 3.050 | 2022-10-19 |
| 799 | 2022-10-20 | 801,770 | 38,000 | 0.02 | 3,739,036,000 | 2,501,522 | 3.120 | 2022-10-18 |
| 800 | 2022-10-19 | 763,770 | 89,000 | 0.02 | 3,739,036,000 | 2,375,325 | 3.110 | 2022-10-17 |
| 801 | 2022-10-18 | 674,770 | 31,000 | 0.02 | 3,739,036,000 | 2,132,273 | 3.160 | 2022-10-14 |
| 802 | 2022-10-17 | 643,770 | -188,000 | 0.02 | 3,739,036,000 | 2,040,751 | 3.170 | 2022-10-13 |
| 803 | 2022-10-14 | 831,770 | 216,000 | 0.02 | 3,739,036,000 | 2,536,899 | 3.050 | 2022-10-12 |
| 804 | 2022-10-13 | 615,770 | 102,000 | 0.02 | 3,739,036,000 | 1,896,572 | 3.080 | 2022-10-11 |
| 805 | 2022-10-12 | 513,770 | -109,000 | 0.01 | 3,739,036,000 | 1,608,100 | 3.130 | 2022-10-10 |
| 806 | 2022-10-11 | 622,770 | 193,000 | 0.02 | 3,739,036,000 | 1,992,864 | 3.200 | 2022-10-07 |
| 807 | 2022-10-10 | 429,770 | 17,000 | 0.01 | 3,739,036,000 | 1,370,966 | 3.190 | 2022-10-06 |
| 808 | 2022-10-07 | 412,770 | -2,000 | 0.01 | 3,739,036,000 | 1,308,481 | 3.170 | 2022-10-05 |
| 809 | 2022-10-06 | 414,770 | 16,000 | 0.01 | 3,739,036,000 | 1,273,344 | 3.070 | 2022-10-03 |
| 810 | 2022-10-05 | 398,770 | 17,000 | 0.01 | 3,739,036,000 | 1,196,310 | 3.000 | 2022-09-30 |
| 811 | 2022-10-03 | 381,770 | -262,000 | 0.01 | 3,739,036,000 | 1,110,951 | 2.910 | 2022-09-29 |
| 812 | 2022-09-30 | 643,770 | -994,830 | 0.02 | 3,739,036,000 | 1,860,495 | 2.890 | 2022-09-28 |
| 813 | 2022-09-29 | 1,638,600 | 517,000 | 0.04 | 3,739,036,000 | 4,817,484 | 2.940 | 2022-09-27 |
| 814 | 2022-09-28 | 1,121,600 | 546,000 | 0.03 | 3,739,036,000 | 3,263,856 | 2.910 | 2022-09-26 |
| 815 | 2022-09-27 | 575,600 | -62,000 | 0.02 | 3,739,036,000 | 1,744,068 | 3.030 | 2022-09-23 |
| 816 | 2022-09-26 | 637,600 | 88,000 | 0.02 | 3,739,036,000 | 2,033,944 | 3.190 | 2022-09-22 |
| 817 | 2022-09-23 | 549,600 | 235,000 | 0.01 | 3,739,036,000 | 1,725,744 | 3.140 | 2022-09-21 |
| 818 | 2022-09-22 | 314,600 | 195,000 | 0.01 | 3,739,036,000 | 984,698 | 3.130 | 2022-09-20 |
| 819 | 2022-09-21 | 119,600 | 15,000 | 0.00 | 3,739,036,000 | 376,740 | 3.150 | 2022-09-19 |
| 820 | 2022-09-20 | 104,600 | -94,000 | 0.00 | 3,739,036,000 | 343,088 | 3.280 | 2022-09-16 |
| 821 | 2022-09-16 | 198,600 | 4,000 | 0.01 | 3,739,036,000 | 689,142 | 3.470 | 2022-09-14 |
| 822 | 2022-09-15 | 194,600 | -191,000 | 0.01 | 3,739,036,000 | 694,722 | 3.570 | 2022-09-13 |
| 823 | 2022-09-14 | 385,600 | -407,000 | 0.01 | 3,739,036,000 | 1,318,752 | 3.420 | 2022-09-09 |
| 824 | 2022-09-13 | 792,600 | 267,000 | 0.02 | 3,739,036,000 | 2,520,468 | 3.180 | 2022-09-08 |
| 825 | 2022-09-09 | 525,600 | -110,000 | 0.01 | 3,739,036,000 | 1,708,200 | 3.250 | 2022-09-07 |
| 826 | 2022-09-08 | 635,600 | 228,000 | 0.02 | 3,739,036,000 | 2,135,616 | 3.360 | 2022-09-06 |
| 827 | 2022-09-07 | 407,600 | -306,000 | 0.01 | 3,739,036,000 | 1,357,308 | 3.330 | 2022-09-05 |
| 828 | 2022-09-06 | 713,600 | 82,000 | 0.02 | 3,739,036,000 | 2,376,288 | 3.330 | 2022-09-02 |
| 829 | 2022-09-05 | 631,600 | -59,000 | 0.02 | 3,739,036,000 | 2,122,176 | 3.360 | 2022-09-01 |
| 830 | 2022-09-02 | 690,600 | 43,203 | 0.02 | 3,739,036,000 | 2,334,228 | 3.380 | 2022-08-31 |
| 831 | 2022-09-01 | 647,397 | 129,000 | 0.02 | 3,739,036,000 | 2,233,520 | 3.450 | 2022-08-30 |
| 832 | 2022-08-31 | 518,397 | -338,773 | 0.01 | 3,739,036,000 | 1,819,573 | 3.510 | 2022-08-29 |
| 833 | 2022-08-30 | 857,170 | 124,000 | 0.02 | 3,739,036,000 | 3,077,240 | 3.590 | 2022-08-26 |
| 834 | 2022-08-29 | 733,170 | -560,430 | 0.02 | 3,739,036,000 | 2,617,417 | 3.570 | 2022-08-25 |
| 835 | 2022-08-26 | 1,293,600 | 167,000 | 0.03 | 3,739,036,000 | 4,501,728 | 3.480 | 2022-08-24 |
| 836 | 2022-08-25 | 1,126,600 | -116,700 | 0.03 | 3,739,036,000 | 3,875,504 | 3.440 | 2022-08-23 |
| 837 | 2022-08-24 | 1,243,300 | 332,000 | 0.03 | 3,739,036,000 | 4,463,447 | 3.590 | 2022-08-22 |
| 838 | 2022-08-23 | 911,300 | -55,000 | 0.02 | 3,739,036,000 | 2,961,725 | 3.250 | 2022-08-19 |
| 839 | 2022-08-22 | 966,300 | 204,000 | 0.03 | 3,739,036,000 | 3,101,823 | 3.210 | 2022-08-18 |
| 840 | 2022-08-19 | 762,300 | 340,000 | 0.02 | 3,739,036,000 | 2,446,983 | 3.210 | 2022-08-17 |
| 841 | 2022-08-18 | 422,300 | -924,539 | 0.01 | 3,739,036,000 | 1,372,475 | 3.250 | 2022-08-16 |
| 842 | 2022-08-17 | 1,346,839 | -84,000 | 0.04 | 3,739,036,000 | 4,431,100 | 3.290 | 2022-08-15 |
| 843 | 2022-08-16 | 1,430,839 | 331,000 | 0.04 | 3,739,036,000 | 4,721,769 | 3.300 | 2022-08-12 |
| 844 | 2022-08-15 | 1,099,839 | -234,000 | 0.03 | 3,739,036,000 | 3,563,478 | 3.240 | 2022-08-11 |
| 845 | 2022-08-12 | 1,333,839 | 333,000 | 0.04 | 3,739,036,000 | 4,254,946 | 3.190 | 2022-08-10 |
| 846 | 2022-08-11 | 1,000,839 | 179,000 | 0.03 | 3,739,036,000 | 3,222,702 | 3.220 | 2022-08-09 |
| 847 | 2022-08-10 | 821,839 | -187,000 | 0.02 | 3,739,036,000 | 2,597,011 | 3.160 | 2022-08-08 |
| 848 | 2022-08-09 | 1,008,839 | 225,000 | 0.03 | 3,739,036,000 | 3,157,666 | 3.130 | 2022-08-05 |
| 849 | 2022-08-08 | 783,839 | 72,000 | 0.02 | 3,739,036,000 | 2,382,871 | 3.040 | 2022-08-04 |
| 850 | 2022-08-05 | 711,839 | -302,000 | 0.02 | 3,739,036,000 | 2,199,583 | 3.090 | 2022-08-03 |
| 851 | 2022-08-04 | 1,013,839 | 93,000 | 0.03 | 3,739,036,000 | 3,051,655 | 3.010 | 2022-08-02 |
| 852 | 2022-08-03 | 920,839 | -381,090 | 0.02 | 3,739,036,000 | 2,873,018 | 3.120 | 2022-08-01 |
| 853 | 2022-08-02 | 1,301,929 | 352,000 | 0.03 | 3,739,036,000 | 4,153,154 | 3.190 | 2022-07-29 |
| 854 | 2022-08-01 | 949,929 | -23,000 | 0.03 | 3,739,036,000 | 3,144,265 | 3.310 | 2022-07-28 |
| 855 | 2022-07-29 | 972,929 | 156,000 | 0.03 | 3,739,036,000 | 3,113,373 | 3.200 | 2022-07-27 |
| 856 | 2022-07-28 | 816,929 | 96,329 | 0.02 | 3,739,036,000 | 2,687,696 | 3.290 | 2022-07-26 |
| 857 | 2022-07-27 | 720,600 | 47,000 | 0.02 | 3,739,036,000 | 2,291,508 | 3.180 | 2022-07-25 |
| 858 | 2022-07-26 | 673,600 | -70,750 | 0.02 | 3,739,036,000 | 2,155,520 | 3.200 | 2022-07-22 |
| 859 | 2022-07-25 | 744,350 | -567,406 | 0.02 | 3,739,036,000 | 2,389,364 | 3.210 | 2022-07-21 |
| 860 | 2022-07-22 | 1,311,756 | 51,000 | 0.04 | 3,739,036,000 | 4,302,560 | 3.280 | 2022-07-20 |
| 861 | 2022-07-21 | 1,260,756 | 42,000 | 0.03 | 3,739,036,000 | 4,021,812 | 3.190 | 2022-07-19 |
| 862 | 2022-07-20 | 1,218,756 | -38,472 | 0.03 | 3,739,036,000 | 4,009,707 | 3.290 | 2022-07-18 |
| 863 | 2022-07-19 | 1,257,228 | -298,000 | 0.03 | 3,739,036,000 | 3,884,835 | 3.090 | 2022-07-15 |
| 864 | 2022-07-18 | 1,555,228 | -210,000 | 0.04 | 3,739,036,000 | 4,898,968 | 3.150 | 2022-07-14 |
| 865 | 2022-07-15 | 1,765,228 | 479,000 | 0.05 | 3,739,036,000 | 5,613,425 | 3.180 | 2022-07-13 |
| 866 | 2022-07-14 | 1,286,228 | 49,000 | 0.03 | 3,739,036,000 | 4,167,379 | 3.240 | 2022-07-12 |
| 867 | 2022-07-13 | 1,237,228 | -20,000 | 0.03 | 3,739,036,000 | 4,082,852 | 3.300 | 2022-07-11 |
| 868 | 2022-07-12 | 1,257,228 | 196,000 | 0.03 | 3,739,036,000 | 4,249,431 | 3.380 | 2022-07-08 |
| 869 | 2022-07-11 | 1,061,228 | 48,854 | 0.03 | 3,739,036,000 | 3,555,114 | 3.350 | 2022-07-07 |
| 870 | 2022-07-08 | 1,012,374 | 35,099 | 0.03 | 3,739,036,000 | 3,401,577 | 3.360 | 2022-07-06 |
| 871 | 2022-07-07 | 977,275 | 251,000 | 0.03 | 3,739,036,000 | 3,410,690 | 3.490 | 2022-07-05 |
| 872 | 2022-07-06 | 726,275 | 42,000 | 0.02 | 3,739,036,000 | 2,578,276 | 3.550 | 2022-07-04 |
| 873 | 2022-07-05 | 684,275 | -3,585 | 0.02 | 3,739,036,000 | 2,477,076 | 3.620 | 2022-06-30 |
| 874 | 2022-07-04 | 687,860 | 173,000 | 0.02 | 3,739,036,000 | 2,641,382 | 3.840 | 2022-06-29 |
| 875 | 2022-06-30 | 514,860 | 334,172 | 0.01 | 3,739,036,000 | 2,049,143 | 3.980 | 2022-06-28 |
| 876 | 2022-06-29 | 180,688 | -40,424 | 0.00 | 3,739,036,000 | 713,718 | 3.950 | 2022-06-27 |
| 877 | 2022-06-28 | 221,112 | -140,318 | 0.01 | 3,739,036,000 | 855,703 | 3.870 | 2022-06-24 |
| 878 | 2022-06-27 | 361,430 | 70,000 | 0.01 | 3,739,036,000 | 1,456,563 | 4.030 | 2022-06-23 |
| 879 | 2022-06-24 | 291,430 | 28,000 | 0.01 | 3,739,036,000 | 1,186,120 | 4.070 | 2022-06-22 |
| 880 | 2022-06-23 | 263,430 | -105,970 | 0.01 | 3,739,036,000 | 1,111,675 | 4.220 | 2022-06-21 |
| 881 | 2022-06-22 | 369,400 | -241,000 | 0.01 | 3,739,036,000 | 1,547,786 | 4.190 | 2022-06-20 |
| 882 | 2022-06-21 | 610,400 | 318,400 | 0.02 | 3,739,036,000 | 2,636,928 | 4.320 | 2022-06-17 |
| 883 | 2022-06-20 | 292,000 | 57,000 | 0.01 | 3,739,036,000 | 1,261,440 | 4.320 | 2022-06-16 |
| 884 | 2022-06-17 | 235,000 | -653,000 | 0.01 | 3,739,036,000 | 1,043,400 | 4.440 | 2022-06-15 |
| 885 | 2022-06-16 | 888,000 | -96,000 | 0.02 | 3,739,036,000 | 3,800,640 | 4.280 | 2022-06-14 |
| 886 | 2022-06-15 | 984,000 | -56,000 | 0.03 | 3,739,036,000 | 4,309,920 | 4.380 | 2022-06-13 |
| 887 | 2022-06-14 | 1,040,000 | -198,000 | 0.03 | 3,739,036,000 | 4,742,400 | 4.560 | 2022-06-10 |
| 888 | 2022-06-13 | 1,238,000 | -37,490 | 0.03 | 3,739,036,000 | 5,632,900 | 4.550 | 2022-06-09 |
| 889 | 2022-06-10 | 1,275,490 | 66,177 | 0.03 | 3,739,036,000 | 5,854,499 | 4.590 | 2022-06-08 |
| 890 | 2022-06-09 | 1,209,313 | 36,258 | 0.03 | 3,739,036,000 | 5,587,026 | 4.620 | 2022-06-07 |
| 891 | 2022-06-08 | 1,173,055 | 410,055 | 0.03 | 3,739,036,000 | 5,501,628 | 4.690 | 2022-06-06 |
| 892 | 2022-06-07 | 763,000 | -56,000 | 0.02 | 3,739,036,000 | 3,387,720 | 4.440 | 2022-06-02 |
| 893 | 2022-06-06 | 819,000 | 363,800 | 0.02 | 3,739,036,000 | 3,628,170 | 4.430 | 2022-06-01 |
| 894 | 2022-06-02 | 455,200 | 18,700 | 0.01 | 3,739,036,000 | 2,043,848 | 4.490 | 2022-05-31 |
| 895 | 2022-06-01 | 436,500 | -905,000 | 0.01 | 3,739,036,000 | 1,868,220 | 4.280 | 2022-05-30 |
| 896 | 2022-05-31 | 1,341,500 | -86,000 | 0.04 | 3,739,036,000 | 5,567,225 | 4.150 | 2022-05-27 |
| 897 | 2022-05-30 | 1,427,500 | 1,010,000 | 0.04 | 3,739,036,000 | 5,809,925 | 4.070 | 2022-05-26 |
| 898 | 2022-05-27 | 417,500 | -359,500 | 0.01 | 3,739,036,000 | 1,757,675 | 4.210 | 2022-05-25 |
| 899 | 2022-05-26 | 777,000 | -338,000 | 0.02 | 3,739,036,000 | 3,302,250 | 4.250 | 2022-05-24 |
| 900 | 2022-05-25 | 1,115,000 | 371,000 | 0.03 | 3,739,036,000 | 4,850,250 | 4.350 | 2022-05-23 |
| 901 | 2022-05-24 | 744,000 | 504,000 | 0.02 | 3,739,036,000 | 3,184,320 | 4.280 | 2022-05-20 |
| 902 | 2022-05-23 | 240,000 | -23,000 | 0.01 | 3,739,036,000 | 986,400 | 4.110 | 2022-05-19 |
| 903 | 2022-05-20 | 263,000 | -125,693 | 0.01 | 3,739,036,000 | 1,073,040 | 4.080 | 2022-05-18 |
| 904 | 2022-05-19 | 388,693 | -301,000 | 0.01 | 3,739,036,000 | 1,593,641 | 4.100 | 2022-05-17 |
| 905 | 2022-05-18 | 689,693 | 316,000 | 0.02 | 3,739,036,000 | 2,669,112 | 3.870 | 2022-05-16 |
| 906 | 2022-05-17 | 373,693 | 48,693 | 0.01 | 3,739,036,000 | 1,390,138 | 3.720 | 2022-05-13 |
| 907 | 2022-05-16 | 325,000 | 11,000 | 0.01 | 3,739,036,000 | 1,192,750 | 3.670 | 2022-05-12 |
| 908 | 2022-05-13 | 314,000 | -164,507 | 0.01 | 3,739,036,000 | 1,171,220 | 3.730 | 2022-05-11 |
| 909 | 2022-05-12 | 478,507 | -529,693 | 0.01 | 3,739,036,000 | 1,746,551 | 3.650 | 2022-05-10 |
| 910 | 2022-05-11 | 1,008,200 | -199,000 | 0.03 | 3,739,036,000 | 3,669,848 | 3.640 | 2022-05-06 |
| 911 | 2022-05-10 | 1,207,200 | 924,200 | 0.03 | 3,739,036,000 | 4,647,720 | 3.850 | 2022-05-05 |
| 912 | 2022-05-06 | 283,000 | -36,840 | 0.01 | 3,739,036,000 | 1,078,230 | 3.810 | 2022-05-04 |
| 913 | 2022-05-05 | 319,840 | -911,160 | 0.01 | 3,739,036,000 | 1,244,178 | 3.890 | 2022-05-03 |
| 914 | 2022-05-04 | 1,231,000 | -281,000 | 0.03 | 3,739,036,000 | 4,997,860 | 4.060 | 2022-04-29 |
| 915 | 2022-05-03 | 1,512,000 | 888,000 | 0.04 | 3,739,036,000 | 6,048,000 | 4.000 | 2022-04-28 |
| 916 | 2022-04-29 | 624,000 | -577,000 | 0.02 | 3,739,036,000 | 2,533,440 | 4.060 | 2022-04-27 |
| 917 | 2022-04-28 | 1,201,000 | -236,000 | 0.03 | 3,739,036,000 | 4,695,910 | 3.910 | 2022-04-26 |
| 918 | 2022-04-27 | 1,437,000 | 1,179,000 | 0.04 | 3,739,036,000 | 5,633,040 | 3.920 | 2022-04-25 |
| 919 | 2022-04-26 | 258,000 | -223,482 | 0.01 | 3,739,036,000 | 1,130,040 | 4.380 | 2022-04-22 |
| 920 | 2022-04-25 | 481,482 | -1,690,258 | 0.01 | 3,739,036,000 | 2,080,002 | 4.320 | 2022-04-21 |
| 921 | 2022-04-22 | 2,171,740 | 695,000 | 0.06 | 3,739,036,000 | 9,946,569 | 4.580 | 2022-04-20 |
| 922 | 2022-04-21 | 1,476,740 | -1,762,660 | 0.04 | 3,739,036,000 | 7,265,561 | 4.920 | 2022-04-19 |
| 923 | 2022-04-20 | 3,239,400 | -372,850 | 0.09 | 3,739,036,000 | 15,678,696 | 4.840 | 2022-04-14 |
| 924 | 2022-04-19 | 3,612,250 | 2,848,000 | 0.10 | 3,739,036,000 | 17,085,943 | 4.730 | 2022-04-13 |
| 925 | 2022-04-14 | 764,250 | -248,750 | 0.02 | 3,739,036,000 | 3,370,343 | 4.410 | 2022-04-12 |
| 926 | 2022-04-13 | 1,013,000 | -148,240 | 0.03 | 3,739,036,000 | 4,345,770 | 4.290 | 2022-04-11 |
| 927 | 2022-04-12 | 1,161,240 | -257,760 | 0.03 | 3,739,036,000 | 5,063,006 | 4.360 | 2022-04-08 |
| 928 | 2022-04-11 | 1,419,000 | 103,000 | 0.04 | 3,739,036,000 | 6,016,560 | 4.240 | 2022-04-07 |
| 929 | 2022-04-08 | 1,316,000 | 972,000 | 0.04 | 3,739,036,000 | 5,250,840 | 3.990 | 2022-04-06 |
| 930 | 2022-04-07 | 344,000 | 87,000 | 0.01 | 3,739,036,000 | 1,355,360 | 3.940 | 2022-04-04 |
| 931 | 2022-04-06 | 257,000 | -129,580 | 0.01 | 3,739,036,000 | 1,010,010 | 3.930 | 2022-04-01 |
| 932 | 2022-04-04 | 386,580 | -330,000 | 0.01 | 3,739,036,000 | 1,523,125 | 3.940 | 2022-03-31 |
| 933 | 2022-04-01 | 716,580 | -212,000 | 0.02 | 3,739,036,000 | 2,851,988 | 3.980 | 2022-03-30 |
| 934 | 2022-03-31 | 928,580 | -143,000 | 0.02 | 3,739,036,000 | 3,463,603 | 3.730 | 2022-03-29 |
| 935 | 2022-03-30 | 1,071,580 | 4,000 | 0.03 | 3,739,036,000 | 4,072,004 | 3.800 | 2022-03-28 |
| 936 | 2022-03-29 | 1,067,580 | -42,000 | 0.03 | 3,739,036,000 | 4,046,128 | 3.790 | 2022-03-25 |
| 937 | 2022-03-28 | 1,109,580 | 448,000 | 0.03 | 3,739,036,000 | 4,271,883 | 3.850 | 2022-03-24 |
| 938 | 2022-03-25 | 661,580 | 51,000 | 0.02 | 3,739,036,000 | 2,381,688 | 3.600 | 2022-03-23 |
| 939 | 2022-03-24 | 610,580 | 153,000 | 0.02 | 3,739,036,000 | 2,289,675 | 3.750 | 2022-03-22 |
| 940 | 2022-03-23 | 457,580 | -875,420 | 0.01 | 3,739,036,000 | 1,638,136 | 3.580 | 2022-03-21 |
| 941 | 2022-03-22 | 1,333,000 | 214,000 | 0.04 | 3,739,036,000 | 4,932,100 | 3.700 | 2022-03-18 |
| 942 | 2022-03-21 | 1,119,000 | 474,000 | 0.03 | 3,739,036,000 | 3,927,690 | 3.510 | 2022-03-17 |
| 943 | 2022-03-18 | 645,000 | 43,000 | 0.02 | 3,739,036,000 | 2,031,750 | 3.150 | 2022-03-16 |
| 944 | 2022-03-17 | 602,000 | -398,000 | 0.02 | 3,739,036,000 | 1,685,600 | 2.800 | 2022-03-15 |
| 945 | 2022-03-16 | 1,000,000 | 100,240 | 0.03 | 3,739,036,000 | 3,110,000 | 3.110 | 2022-03-14 |
| 946 | 2022-03-15 | 899,760 | -546,240 | 0.02 | 3,739,036,000 | 3,149,160 | 3.500 | 2022-03-11 |
| 947 | 2022-03-14 | 1,446,000 | 190,070 | 0.04 | 3,739,036,000 | 5,277,900 | 3.650 | 2022-03-10 |
| 948 | 2022-03-11 | 1,255,930 | 917,000 | 0.03 | 3,739,036,000 | 4,508,789 | 3.590 | 2022-03-09 |
| 949 | 2022-03-10 | 338,930 | -1,962,070 | 0.01 | 3,739,036,000 | 1,264,209 | 3.730 | 2022-03-08 |
| 950 | 2022-03-09 | 2,301,000 | -1,268,000 | 0.06 | 3,739,036,000 | 9,710,220 | 4.220 | 2022-03-07 |
| 951 | 2022-03-08 | 3,569,000 | 800,000 | 0.10 | 3,739,036,000 | 14,561,520 | 4.080 | 2022-03-04 |
| 952 | 2022-03-07 | 2,769,000 | 592,000 | 0.07 | 3,739,036,000 | 11,795,940 | 4.260 | 2022-03-03 |
| 953 | 2022-03-04 | 2,177,000 | 1,332,000 | 0.06 | 3,739,036,000 | 8,555,610 | 3.930 | 2022-03-02 |
| 954 | 2022-03-03 | 845,000 | -278,000 | 0.02 | 3,739,036,000 | 3,261,700 | 3.860 | 2022-03-01 |
| 955 | 2022-03-02 | 1,123,000 | 31,000 | 0.03 | 3,739,036,000 | 4,222,480 | 3.760 | 2022-02-28 |
| 956 | 2022-03-01 | 1,092,000 | -20,000 | 0.03 | 3,739,036,000 | 4,007,640 | 3.670 | 2022-02-25 |
| 957 | 2022-02-28 | 1,112,000 | -55,000 | 0.03 | 3,739,036,000 | 4,258,960 | 3.830 | 2022-02-24 |
| 958 | 2022-02-25 | 1,167,000 | 13,000 | 0.03 | 3,739,036,000 | 4,504,620 | 3.860 | 2022-02-23 |
| 959 | 2022-02-24 | 1,154,000 | -137,000 | 0.03 | 3,739,036,000 | 4,373,660 | 3.790 | 2022-02-22 |
| 960 | 2022-02-23 | 1,291,000 | -20,000 | 0.03 | 3,739,036,000 | 4,905,800 | 3.800 | 2022-02-21 |
| 961 | 2022-02-22 | 1,311,000 | -129,409 | 0.04 | 3,739,036,000 | 5,112,900 | 3.900 | 2022-02-18 |
| 962 | 2022-02-21 | 1,440,409 | 552,000 | 0.04 | 3,739,036,000 | 5,473,554 | 3.800 | 2022-02-17 |
| 963 | 2022-02-18 | 888,409 | -123,000 | 0.02 | 3,739,036,000 | 3,349,302 | 3.770 | 2022-02-16 |
| 964 | 2022-02-17 | 1,011,409 | -197,000 | 0.03 | 3,739,036,000 | 3,691,643 | 3.650 | 2022-02-15 |
| 965 | 2022-02-16 | 1,208,409 | -842,902 | 0.03 | 3,739,036,000 | 4,507,366 | 3.730 | 2022-02-14 |
| 966 | 2022-02-15 | 2,051,311 | -380,062 | 0.05 | 3,739,036,000 | 7,589,851 | 3.700 | 2022-02-11 |
| 967 | 2022-02-14 | 2,431,373 | 780,000 | 0.07 | 3,739,036,000 | 9,093,335 | 3.740 | 2022-02-10 |
| 968 | 2022-02-11 | 1,651,373 | -1,090,726 | 0.04 | 3,739,036,000 | 5,581,641 | 3.380 | 2022-02-09 |
| 969 | 2022-02-10 | 2,742,099 | 727,000 | 0.07 | 3,739,036,000 | 9,048,927 | 3.300 | 2022-02-08 |
| 970 | 2022-02-09 | 2,015,099 | -558,861 | 0.05 | 3,739,036,000 | 6,690,129 | 3.320 | 2022-02-07 |
| 971 | 2022-02-08 | 2,573,960 | 420,000 | 0.07 | 3,739,036,000 | 8,159,453 | 3.170 | 2022-02-04 |
| 972 | 2022-02-07 | 2,153,960 | 273,000 | 0.06 | 3,739,036,000 | 6,569,578 | 3.050 | 2022-01-28 |
| 973 | 2022-02-04 | 1,880,960 | 89,000 | 0.05 | 3,739,036,000 | 6,131,930 | 3.260 | 2022-01-27 |
| 974 | 2022-01-28 | 1,791,960 | 105,000 | 0.05 | 3,739,036,000 | 6,182,262 | 3.450 | 2022-01-26 |
| 975 | 2022-01-27 | 1,686,960 | -416,000 | 0.05 | 3,739,036,000 | 5,347,663 | 3.170 | 2022-01-25 |
| 976 | 2022-01-26 | 2,102,960 | 20,000 | 0.06 | 3,739,036,000 | 6,939,768 | 3.300 | 2022-01-24 |
| 977 | 2022-01-25 | 2,082,960 | 260,000 | 0.06 | 3,739,036,000 | 7,165,382 | 3.440 | 2022-01-21 |
| 978 | 2022-01-24 | 1,822,960 | -409,055 | 0.05 | 3,739,036,000 | 6,179,834 | 3.390 | 2022-01-20 |
| 979 | 2022-01-21 | 2,232,015 | 216,000 | 0.06 | 3,739,036,000 | 7,142,448 | 3.200 | 2022-01-19 |
| 980 | 2022-01-20 | 2,016,015 | 317,000 | 0.05 | 3,739,036,000 | 6,552,049 | 3.250 | 2022-01-18 |
| 981 | 2022-01-19 | 1,699,015 | -556,495 | 0.05 | 3,739,036,000 | 5,555,779 | 3.270 | 2022-01-17 |
| 982 | 2022-01-18 | 2,255,510 | -860,490 | 0.06 | 3,739,036,000 | 7,510,848 | 3.330 | 2022-01-14 |
| 983 | 2022-01-17 | 3,116,000 | 547,000 | 0.08 | 3,739,036,000 | 10,532,080 | 3.380 | 2022-01-13 |
| 984 | 2022-01-14 | 2,569,000 | 330,000 | 0.07 | 3,739,036,000 | 8,683,220 | 3.380 | 2022-01-12 |
| 985 | 2022-01-13 | 2,239,000 | 450,000 | 0.06 | 3,739,036,000 | 6,851,340 | 3.060 | 2022-01-11 |
| 986 | 2022-01-12 | 1,789,000 | -80,000 | 0.05 | 3,739,036,000 | 5,367,000 | 3.000 | 2022-01-10 |
| 987 | 2022-01-11 | 1,869,000 | 299,000 | 0.05 | 3,739,036,000 | 5,569,620 | 2.980 | 2022-01-07 |
| 988 | 2022-01-10 | 1,570,000 | 6,000 | 0.04 | 3,739,036,000 | 4,553,000 | 2.900 | 2022-01-06 |
| 989 | 2022-01-07 | 1,564,000 | 21,000 | 0.04 | 3,739,036,000 | 4,535,600 | 2.900 | 2022-01-05 |
| 990 | 2022-01-06 | 1,543,000 | 48,000 | 0.04 | 3,739,036,000 | 4,675,290 | 3.030 | 2022-01-04 |
| 991 | 2022-01-05 | 1,495,000 | 155,000 | 0.04 | 3,739,036,000 | 4,574,700 | 3.060 | 2022-01-03 |
| 992 | 2022-01-04 | 1,340,000 | -295,000 | 0.04 | 3,739,036,000 | 3,899,400 | 2.910 | 2021-12-30 |
| 993 | 2022-01-03 | 1,635,000 | 51,000 | 0.04 | 3,739,036,000 | 4,757,850 | 2.910 | 2021-12-29 |
| 994 | 2021-12-30 | 1,584,000 | 115,000 | 0.04 | 3,739,036,000 | 4,625,280 | 2.920 | 2021-12-28 |
| 995 | 2021-12-29 | 1,469,000 | -331,000 | 0.04 | 3,739,036,000 | 4,451,070 | 3.030 | 2021-12-23 |
| 996 | 2021-12-28 | 1,800,000 | 265,000 | 0.05 | 3,739,036,000 | 5,220,000 | 2.900 | 2021-12-22 |
| 997 | 2021-12-23 | 1,535,000 | 123,000 | 0.04 | 3,739,036,000 | 4,390,100 | 2.860 | 2021-12-21 |
| 998 | 2021-12-22 | 1,412,000 | -198,000 | 0.04 | 3,739,036,000 | 4,038,320 | 2.860 | 2021-12-20 |
| 999 | 2021-12-21 | 1,610,000 | 234,000 | 0.04 | 3,739,036,000 | 4,717,300 | 2.930 | 2021-12-17 |
| 1000 | 2021-12-20 | 1,376,000 | -179,000 | 0.04 | 3,739,036,000 | 3,976,640 | 2.890 | 2021-12-16 |
| 1001 | 2021-12-17 | 1,555,000 | 226,000 | 0.04 | 3,739,036,000 | 4,462,850 | 2.870 | 2021-12-15 |
| 1002 | 2021-12-16 | 1,329,000 | -82,000 | 0.04 | 3,739,036,000 | 3,827,520 | 2.880 | 2021-12-14 |
| 1003 | 2021-12-15 | 1,411,000 | -407,000 | 0.04 | 3,739,036,000 | 4,359,990 | 3.090 | 2021-12-13 |
| 1004 | 2021-12-14 | 1,818,000 | 464,000 | 0.05 | 3,739,036,000 | 5,817,600 | 3.200 | 2021-12-10 |
| 1005 | 2021-12-13 | 1,354,000 | -22,000 | 0.04 | 3,739,036,000 | 4,265,100 | 3.150 | 2021-12-09 |
| 1006 | 2021-12-10 | 1,376,000 | 200,000 | 0.04 | 3,739,036,000 | 4,141,760 | 3.010 | 2021-12-08 |
| 1007 | 2021-12-09 | 1,176,000 | -248,800 | 0.03 | 3,739,036,000 | 3,586,800 | 3.050 | 2021-12-07 |
| 1008 | 2021-12-08 | 1,424,800 | 8,000 | 0.04 | 3,739,036,000 | 4,146,168 | 2.910 | 2021-12-06 |
| 1009 | 2021-12-07 | 1,416,800 | 56,000 | 0.04 | 3,739,036,000 | 4,108,720 | 2.900 | 2021-12-03 |
| 1010 | 2021-12-06 | 1,360,800 | -441,000 | 0.04 | 3,739,036,000 | 3,987,144 | 2.930 | 2021-12-02 |
| 1011 | 2021-12-03 | 1,801,800 | 264,000 | 0.05 | 3,739,036,000 | 5,621,616 | 3.120 | 2021-12-01 |
| 1012 | 2021-12-02 | 1,537,800 | -403,000 | 0.04 | 3,739,036,000 | 4,367,352 | 2.840 | 2021-11-30 |
| 1013 | 2021-12-01 | 1,940,800 | 624,800 | 0.05 | 3,739,036,000 | 5,240,160 | 2.700 | 2021-11-29 |
| 1014 | 2021-11-30 | 1,316,000 | -35,000 | 0.04 | 3,739,036,000 | 3,553,200 | 2.700 | 2021-11-26 |
| 1015 | 2021-11-29 | 1,351,000 | 152,000 | 0.04 | 3,739,036,000 | 3,809,820 | 2.820 | 2021-11-25 |
| 1016 | 2021-11-26 | 1,199,000 | -58,000 | 0.03 | 3,739,036,000 | 3,345,210 | 2.790 | 2021-11-24 |
| 1017 | 2021-11-25 | 1,257,000 | 12,000 | 0.03 | 3,739,036,000 | 3,507,030 | 2.790 | 2021-11-23 |
| 1018 | 2021-11-24 | 1,245,000 | 113,000 | 0.03 | 3,739,036,000 | 3,535,800 | 2.840 | 2021-11-22 |
| 1019 | 2021-11-23 | 1,132,000 | 379,000 | 0.03 | 3,739,036,000 | 3,271,480 | 2.890 | 2021-11-19 |
| 1020 | 2021-11-22 | 753,000 | -1,054,000 | 0.02 | 3,739,036,000 | 2,146,050 | 2.850 | 2021-11-18 |
| 1021 | 2021-11-19 | 1,807,000 | 944,000 | 0.05 | 3,739,036,000 | 5,312,580 | 2.940 | 2021-11-17 |
| 1022 | 2021-11-18 | 863,000 | 265,000 | 0.02 | 3,739,036,000 | 2,563,110 | 2.970 | 2021-11-16 |
| 1023 | 2021-11-17 | 598,000 | -127,000 | 0.02 | 3,739,036,000 | 1,758,120 | 2.940 | 2021-11-15 |
| 1024 | 2021-11-16 | 725,000 | -577,000 | 0.02 | 3,739,036,000 | 2,189,500 | 3.020 | 2021-11-12 |
| 1025 | 2021-11-15 | 1,302,000 | 567,000 | 0.03 | 3,739,036,000 | 3,906,000 | 3.000 | 2021-11-11 |
| 1026 | 2021-11-12 | 735,000 | 332,000 | 0.02 | 3,739,036,000 | 2,182,950 | 2.970 | 2021-11-10 |
| 1027 | 2021-11-11 | 403,000 | -359,000 | 0.01 | 3,739,036,000 | 1,229,150 | 3.050 | 2021-11-09 |
| 1028 | 2021-11-10 | 762,000 | -120,000 | 0.02 | 3,739,036,000 | 2,324,100 | 3.050 | 2021-11-08 |
| 1029 | 2021-11-09 | 882,000 | -252,000 | 0.02 | 3,739,036,000 | 2,646,000 | 3.000 | 2021-11-05 |
| 1030 | 2021-11-08 | 1,134,000 | -266,000 | 0.03 | 3,739,036,000 | 3,549,420 | 3.130 | 2021-11-04 |
| 1031 | 2021-11-05 | 1,400,000 | 628,000 | 0.04 | 3,739,036,000 | 4,368,000 | 3.120 | 2021-11-03 |
| 1032 | 2021-11-04 | 772,000 | 190,000 | 0.02 | 3,739,036,000 | 2,424,080 | 3.140 | 2021-11-02 |
| 1033 | 2021-11-03 | 582,000 | 149,000 | 0.02 | 3,739,036,000 | 1,856,580 | 3.190 | 2021-11-01 |
| 1034 | 2021-11-02 | 433,000 | 1,000 | 0.01 | 3,739,036,000 | 1,446,220 | 3.340 | 2021-10-29 |
| 1035 | 2021-11-01 | 432,000 | -681,000 | 0.01 | 3,739,036,000 | 1,391,040 | 3.220 | 2021-10-28 |
| 1036 | 2021-10-29 | 1,113,000 | -162,000 | 0.03 | 3,739,036,000 | 3,628,380 | 3.260 | 2021-10-27 |
| 1037 | 2021-10-28 | 1,275,000 | 25,000 | 0.03 | 3,739,036,000 | 4,335,000 | 3.400 | 2021-10-26 |
| 1038 | 2021-10-27 | 1,250,000 | -602,000 | 0.03 | 3,739,036,000 | 4,387,500 | 3.510 | 2021-10-25 |
| 1039 | 2021-10-26 | 1,852,000 | -1,853,800 | 0.05 | 3,739,036,000 | 6,426,440 | 3.470 | 2021-10-22 |
| 1040 | 2021-10-25 | 3,705,800 | 3,314,800 | 0.10 | 3,739,036,000 | 13,711,460 | 3.700 | 2021-10-21 |
| 1041 | 2021-10-22 | 391,000 | 76,490 | 0.01 | 3,739,036,000 | 1,493,620 | 3.820 | 2021-10-20 |
| 1042 | 2021-10-21 | 314,510 | -2,241,490 | 0.01 | 3,739,036,000 | 1,342,958 | 4.270 | 2021-10-19 |
| 1043 | 2021-10-20 | 2,556,000 | -1,545,000 | 0.07 | 3,739,036,000 | 10,658,520 | 4.170 | 2021-10-18 |
| 1044 | 2021-10-19 | 4,101,000 | 2,567,000 | 0.11 | 3,739,036,000 | 15,952,890 | 3.890 | 2021-10-15 |
| 1045 | 2021-10-18 | 1,534,000 | -99,000 | 0.04 | 3,739,036,000 | 5,675,800 | 3.700 | 2021-10-12 |
| 1046 | 2021-10-15 | 1,633,000 | -94,000 | 0.04 | 3,739,036,000 | 6,058,430 | 3.710 | 2021-10-11 |
| 1047 | 2021-10-12 | 1,727,000 | -781,000 | 0.05 | 3,739,036,000 | 6,476,250 | 3.750 | 2021-10-08 |
| 1048 | 2021-10-11 | 2,508,000 | -259,000 | 0.07 | 3,739,036,000 | 9,480,240 | 3.780 | 2021-10-07 |
| 1049 | 2021-10-08 | 2,767,000 | -443,000 | 0.07 | 3,739,036,000 | 10,486,930 | 3.790 | 2021-10-06 |
| 1050 | 2021-10-07 | 3,210,000 | 1,226,950 | 0.09 | 3,739,036,000 | 12,519,000 | 3.900 | 2021-10-05 |
| 1051 | 2021-10-06 | 1,983,050 | 1,742,000 | 0.05 | 3,739,036,000 | 7,793,387 | 3.930 | 2021-10-04 |
| 1052 | 2021-10-05 | 241,050 | -1,062,950 | 0.01 | 3,739,036,000 | 911,169 | 3.780 | 2021-09-30 |
| 1053 | 2021-10-04 | 1,304,000 | -110,310 | 0.03 | 3,739,036,000 | 4,668,320 | 3.580 | 2021-09-29 |
| 1054 | 2021-09-30 | 1,414,310 | 333,310 | 0.04 | 3,739,036,000 | 5,289,519 | 3.740 | 2021-09-28 |
| 1055 | 2021-09-29 | 1,081,000 | 783,000 | 0.03 | 3,739,036,000 | 3,945,650 | 3.650 | 2021-09-27 |
| 1056 | 2021-09-28 | 298,000 | 62,000 | 0.01 | 3,739,036,000 | 1,156,240 | 3.880 | 2021-09-24 |
| 1057 | 2021-09-27 | 236,000 | -264,000 | 0.01 | 3,739,036,000 | 932,200 | 3.950 | 2021-09-23 |
| 1058 | 2021-09-24 | 500,000 | -255,050 | 0.01 | 3,739,036,000 | 1,880,000 | 3.760 | 2021-09-21 |
| 1059 | 2021-09-23 | 755,050 | -234,950 | 0.02 | 3,739,036,000 | 2,793,685 | 3.700 | 2021-09-20 |
| 1060 | 2021-09-21 | 990,000 | 159,237 | 0.03 | 3,739,036,000 | 3,960,000 | 4.000 | 2021-09-17 |
| 1061 | 2021-09-20 | 830,763 | -2,324,326 | 0.02 | 3,739,036,000 | 3,480,897 | 4.190 | 2021-09-16 |
| 1062 | 2021-09-17 | 3,155,089 | -1,894,211 | 0.08 | 3,739,036,000 | 13,756,188 | 4.360 | 2021-09-15 |
| 1063 | 2021-09-16 | 5,049,300 | 1,402,300 | 0.14 | 3,739,036,000 | 23,529,738 | 4.660 | 2021-09-14 |
| 1064 | 2021-09-15 | 3,647,000 | 1,789,000 | 0.10 | 3,739,036,000 | 18,162,060 | 4.980 | 2021-09-13 |
| 1065 | 2021-09-14 | 1,858,000 | 658,000 | 0.05 | 3,739,036,000 | 8,175,200 | 4.400 | 2021-09-10 |
| 1066 | 2021-09-13 | 1,200,000 | 889,000 | 0.03 | 3,739,036,000 | 5,028,000 | 4.190 | 2021-09-09 |
| 1067 | 2021-09-10 | 311,000 | -32,100 | 0.01 | 3,739,036,000 | 1,271,990 | 4.090 | 2021-09-08 |
| 1068 | 2021-09-09 | 343,100 | -683,900 | 0.01 | 3,739,036,000 | 1,468,468 | 4.280 | 2021-09-07 |
| 1069 | 2021-09-08 | 1,027,000 | -66,000 | 0.03 | 3,739,036,000 | 4,344,210 | 4.230 | 2021-09-06 |
| 1070 | 2021-09-07 | 1,093,000 | 547,000 | 0.03 | 3,739,036,000 | 4,525,020 | 4.140 | 2021-09-03 |
| 1071 | 2021-09-06 | 546,000 | 139,000 | 0.01 | 3,739,036,000 | 2,145,780 | 3.930 | 2021-09-02 |
| 1072 | 2021-09-03 | 407,000 | -356,000 | 0.01 | 3,739,036,000 | 1,603,580 | 3.940 | 2021-09-01 |
| 1073 | 2021-09-02 | 763,000 | 249,000 | 0.02 | 3,739,036,000 | 2,960,440 | 3.880 | 2021-08-31 |
| 1074 | 2021-09-01 | 514,000 | -577,000 | 0.01 | 3,739,036,000 | 1,912,080 | 3.720 | 2021-08-30 |
| 1075 | 2021-08-31 | 1,091,000 | 31,000 | 0.03 | 3,739,036,000 | 3,873,050 | 3.550 | 2021-08-27 |
| 1076 | 2021-08-30 | 1,060,000 | 440,000 | 0.03 | 3,739,036,000 | 3,614,600 | 3.410 | 2021-08-26 |
| 1077 | 2021-08-27 | 620,000 | 101,000 | 0.02 | 3,739,036,000 | 2,139,000 | 3.450 | 2021-08-25 |
| 1078 | 2021-08-26 | 519,000 | 142,000 | 0.01 | 3,739,036,000 | 1,764,600 | 3.400 | 2021-08-24 |
| 1079 | 2021-08-25 | 377,000 | -130,000 | 0.01 | 3,739,036,000 | 1,274,260 | 3.380 | 2021-08-23 |
| 1080 | 2021-08-24 | 507,000 | -134,000 | 0.01 | 3,739,036,000 | 1,728,870 | 3.410 | 2021-08-20 |
| 1081 | 2021-08-23 | 641,000 | 42,000 | 0.02 | 3,739,036,000 | 2,256,320 | 3.520 | 2021-08-19 |
| 1082 | 2021-08-20 | 599,000 | 30,000 | 0.02 | 3,739,036,000 | 2,240,260 | 3.740 | 2021-08-18 |
| 1083 | 2021-08-19 | 569,000 | 365,000 | 0.02 | 3,739,036,000 | 2,082,540 | 3.660 | 2021-08-17 |
| 1084 | 2021-08-18 | 204,000 | -77,000 | 0.01 | 3,739,036,000 | 783,360 | 3.840 | 2021-08-16 |
| 1085 | 2021-08-17 | 281,000 | -170,000 | 0.01 | 3,739,036,000 | 1,101,520 | 3.920 | 2021-08-13 |
| 1086 | 2021-08-16 | 451,000 | 120,400 | 0.01 | 3,739,036,000 | 1,745,370 | 3.870 | 2021-08-12 |
| 1087 | 2021-08-13 | 330,600 | -363,400 | 0.01 | 3,739,036,000 | 1,269,504 | 3.840 | 2021-08-11 |
| 1088 | 2021-08-12 | 694,000 | -79,000 | 0.02 | 3,739,036,000 | 2,678,840 | 3.860 | 2021-08-10 |
| 1089 | 2021-08-11 | 773,000 | 356,000 | 0.02 | 3,739,036,000 | 3,006,970 | 3.890 | 2021-08-09 |
| 1090 | 2021-08-10 | 417,000 | -52,000 | 0.01 | 3,739,036,000 | 1,709,700 | 4.100 | 2021-08-06 |
| 1091 | 2021-08-06 | 469,000 | -212,000 | 0.01 | 3,739,036,000 | 1,997,940 | 4.260 | 2021-08-04 |
| 1092 | 2021-08-05 | 681,000 | -138,000 | 0.02 | 3,739,036,000 | 2,914,680 | 4.280 | 2021-08-03 |
| 1093 | 2021-08-04 | 819,000 | 681,000 | 0.02 | 3,739,036,000 | 3,685,500 | 4.500 | 2021-08-02 |
| 1094 | 2021-08-03 | 138,000 | -272,000 | 0.00 | 3,739,036,000 | 601,680 | 4.360 | 2021-07-30 |
| 1095 | 2021-08-02 | 410,000 | -470,000 | 0.01 | 3,739,036,000 | 1,812,200 | 4.420 | 2021-07-29 |
| 1096 | 2021-07-30 | 880,000 | 394,000 | 0.02 | 3,739,036,000 | 3,731,200 | 4.240 | 2021-07-28 |
| 1097 | 2021-07-29 | 486,000 | 40,000 | 0.01 | 3,739,036,000 | 1,924,560 | 3.960 | 2021-07-27 |
| 1098 | 2021-07-28 | 446,000 | -294,360 | 0.01 | 3,739,036,000 | 1,757,240 | 3.940 | 2021-07-26 |
| 1099 | 2021-07-27 | 740,360 | -993,640 | 0.02 | 3,739,036,000 | 2,887,404 | 3.900 | 2021-07-23 |
| 1100 | 2021-07-26 | 1,734,000 | 182,000 | 0.05 | 3,739,036,000 | 6,883,980 | 3.970 | 2021-07-22 |
| 1101 | 2021-07-23 | 1,552,000 | 518,000 | 0.04 | 3,739,036,000 | 5,944,160 | 3.830 | 2021-07-21 |
| 1102 | 2021-07-22 | 1,034,000 | 196,000 | 0.03 | 3,739,036,000 | 3,929,200 | 3.800 | 2021-07-20 |
| 1103 | 2021-07-21 | 838,000 | -143,000 | 0.02 | 3,739,036,000 | 3,284,960 | 3.920 | 2021-07-19 |
| 1104 | 2021-07-20 | 981,000 | -38,000 | 0.03 | 3,739,036,000 | 3,806,280 | 3.880 | 2021-07-16 |
| 1105 | 2021-07-19 | 1,019,000 | -176,000 | 0.03 | 3,739,036,000 | 4,086,190 | 4.010 | 2021-07-15 |
| 1106 | 2021-07-16 | 1,195,000 | -183,000 | 0.03 | 3,739,036,000 | 4,780,000 | 4.000 | 2021-07-14 |
| 1107 | 2021-07-15 | 1,378,000 | 691,000 | 0.04 | 3,739,036,000 | 5,746,260 | 4.170 | 2021-07-13 |
| 1108 | 2021-07-14 | 687,000 | -611,000 | 0.02 | 3,739,036,000 | 2,871,660 | 4.180 | 2021-07-12 |
| 1109 | 2021-07-13 | 1,298,000 | 23,500 | 0.03 | 3,739,036,000 | 5,256,900 | 4.050 | 2021-07-09 |
| 1110 | 2021-07-12 | 1,274,500 | -116,000 | 0.03 | 3,739,036,000 | 4,970,550 | 3.900 | 2021-07-08 |
| 1111 | 2021-07-09 | 1,390,500 | -351,300 | 0.04 | 3,739,036,000 | 5,631,525 | 4.050 | 2021-07-07 |
| 1112 | 2021-07-08 | 1,741,800 | -270,000 | 0.05 | 3,739,036,000 | 7,089,126 | 4.070 | 2021-07-06 |
| 1113 | 2021-07-07 | 2,011,800 | 334,000 | 0.05 | 3,739,036,000 | 7,946,610 | 3.950 | 2021-07-05 |
| 1114 | 2021-07-06 | 1,677,800 | 5,000 | 0.04 | 3,739,036,000 | 6,493,086 | 3.870 | 2021-07-02 |
| 1115 | 2021-07-05 | 1,672,800 | -60,000 | 0.04 | 3,739,036,000 | 6,440,280 | 3.850 | 2021-06-30 |
| 1116 | 2021-07-02 | 1,732,800 | 370,800 | 0.05 | 3,739,036,000 | 6,688,608 | 3.860 | 2021-06-29 |
| 1117 | 2021-06-30 | 1,362,000 | -167,000 | 0.04 | 3,739,036,000 | 5,175,600 | 3.800 | 2021-06-28 |
| 1118 | 2021-06-29 | 1,529,000 | 609,000 | 0.04 | 3,739,036,000 | 5,886,650 | 3.850 | 2021-06-25 |
| 1119 | 2021-06-28 | 920,000 | -252,000 | 0.02 | 3,739,036,000 | 3,312,000 | 3.600 | 2021-06-24 |
| 1120 | 2021-06-25 | 1,172,000 | -321,000 | 0.03 | 3,739,036,000 | 4,160,600 | 3.550 | 2021-06-23 |
| 1121 | 2021-06-24 | 1,493,000 | -92,000 | 0.04 | 3,739,036,000 | 5,225,500 | 3.500 | 2021-06-22 |
| 1122 | 2021-06-23 | 1,585,000 | 210,000 | 0.04 | 3,739,036,000 | 5,309,750 | 3.350 | 2021-06-21 |
| 1123 | 2021-06-22 | 1,375,000 | -1,204,000 | 0.04 | 3,739,036,000 | 4,647,500 | 3.380 | 2021-06-18 |
| 1124 | 2021-06-21 | 2,579,000 | -81,000 | 0.07 | 3,739,036,000 | 8,768,600 | 3.400 | 2021-06-17 |
| 1125 | 2021-06-18 | 2,660,000 | 247,000 | 0.07 | 3,739,036,000 | 8,911,000 | 3.350 | 2021-06-16 |
| 1126 | 2021-06-17 | 2,413,000 | -386,000 | 0.06 | 3,739,036,000 | 8,807,450 | 3.650 | 2021-06-15 |
| 1127 | 2021-06-16 | 2,799,000 | 1,972,000 | 0.07 | 3,739,036,000 | 10,776,150 | 3.850 | 2021-06-11 |
| 1128 | 2021-06-15 | 827,000 | -370,270 | 0.02 | 3,739,036,000 | 3,092,980 | 3.740 | 2021-06-10 |
| 1129 | 2021-06-11 | 1,197,270 | -135,000 | 0.03 | 3,739,036,000 | 4,645,408 | 3.880 | 2021-06-09 |
| 1130 | 2021-06-10 | 1,332,270 | -761,730 | 0.04 | 3,739,036,000 | 4,969,367 | 3.730 | 2021-06-08 |
| 1131 | 2021-06-09 | 2,094,000 | 527,770 | 0.06 | 3,739,036,000 | 8,020,020 | 3.830 | 2021-06-07 |
| 1132 | 2021-06-08 | 1,566,230 | 1,255,000 | 0.04 | 3,739,036,000 | 6,029,986 | 3.850 | 2021-06-04 |
| 1133 | 2021-06-07 | 311,230 | -728,770 | 0.01 | 3,739,036,000 | 1,251,145 | 4.020 | 2021-06-03 |
| 1134 | 2021-06-04 | 1,040,000 | -6,122 | 0.03 | 3,739,036,000 | 4,336,800 | 4.170 | 2021-06-02 |
| 1135 | 2021-06-03 | 1,046,122 | -390,748 | 0.03 | 3,739,036,000 | 4,351,868 | 4.160 | 2021-06-01 |
| 1136 | 2021-06-02 | 1,436,870 | -46,000 | 0.04 | 3,739,036,000 | 5,804,955 | 4.040 | 2021-05-31 |
| 1137 | 2021-06-01 | 1,482,870 | 915,140 | 0.04 | 3,739,036,000 | 5,931,480 | 4.000 | 2021-05-28 |
| 1138 | 2021-05-31 | 567,730 | -1,453,070 | 0.02 | 3,739,036,000 | 2,265,243 | 3.990 | 2021-05-27 |
| 1139 | 2021-05-28 | 2,020,800 | -37,000 | 0.05 | 3,739,036,000 | 7,982,160 | 3.950 | 2021-05-26 |
| 1140 | 2021-05-27 | 2,057,800 | 1,284,800 | 0.06 | 3,739,036,000 | 8,313,512 | 4.040 | 2021-05-25 |
| 1141 | 2021-05-26 | 773,000 | -656,180 | 0.02 | 3,739,036,000 | 3,068,810 | 3.970 | 2021-05-24 |
| 1142 | 2021-05-25 | 1,429,180 | 327,000 | 0.04 | 3,739,036,000 | 6,116,890 | 4.280 | 2021-05-21 |
| 1143 | 2021-05-24 | 1,102,180 | 151,180 | 0.03 | 3,739,036,000 | 4,574,047 | 4.150 | 2021-05-20 |
| 1144 | 2021-05-21 | 951,000 | -39,648 | 0.03 | 3,739,036,000 | 4,146,360 | 4.360 | 2021-05-18 |
| 1145 | 2021-05-20 | 990,648 | -1,175,352 | 0.03 | 3,739,036,000 | 4,279,599 | 4.320 | 2021-05-17 |
| 1146 | 2021-05-18 | 2,166,000 | 440,000 | 0.06 | 3,739,036,000 | 9,075,540 | 4.190 | 2021-05-14 |
| 1147 | 2021-05-17 | 1,726,000 | 632,000 | 0.05 | 3,739,036,000 | 7,767,000 | 4.500 | 2021-05-13 |
| 1148 | 2021-05-14 | 1,094,000 | -4,750,000 | 0.03 | 3,739,036,000 | 5,470,000 | 5.000 | 2021-05-12 |
| 1149 | 2021-05-13 | 5,844,000 | -123,000 | 0.17 | 3,489,036,000 | 29,979,720 | 5.130 | 2021-05-11 |
| 1150 | 2021-05-12 | 5,967,000 | 263,000 | 0.17 | 3,489,036,000 | 32,281,470 | 5.410 | 2021-05-10 |
| 1151 | 2021-05-11 | 5,704,000 | -743,000 | 0.16 | 3,489,036,000 | 25,154,640 | 4.410 | 2021-05-07 |
| 1152 | 2021-05-10 | 6,447,000 | 5,466,000 | 0.18 | 3,489,036,000 | 29,140,440 | 4.520 | 2021-05-06 |
| 1153 | 2021-05-07 | 981,000 | -660,000 | 0.03 | 3,489,036,000 | 4,375,260 | 4.460 | 2021-05-05 |
| 1154 | 2021-05-06 | 1,641,000 | -112,000 | 0.05 | 3,489,036,000 | 7,614,240 | 4.640 | 2021-05-04 |
| 1155 | 2021-05-05 | 1,753,000 | 546,000 | 0.05 | 3,489,036,000 | 8,168,980 | 4.660 | 2021-05-03 |
| 1156 | 2021-05-04 | 1,207,000 | -720,000 | 0.03 | 3,489,036,000 | 5,226,310 | 4.330 | 2021-04-30 |
| 1157 | 2021-05-03 | 1,927,000 | 697,000 | 0.06 | 3,489,036,000 | 8,420,990 | 4.370 | 2021-04-29 |
| 1158 | 2021-04-30 | 1,230,000 | 200,000 | 0.04 | 3,489,036,000 | 4,907,700 | 3.990 | 2021-04-28 |
| 1159 | 2021-04-29 | 1,030,000 | -849,000 | 0.03 | 3,489,036,000 | 4,326,000 | 4.200 | 2021-04-27 |
| 1160 | 2021-04-28 | 1,879,000 | -47,000 | 0.05 | 3,489,036,000 | 7,797,850 | 4.150 | 2021-04-26 |
| 1161 | 2021-04-27 | 1,926,000 | 641,000 | 0.06 | 3,489,036,000 | 7,896,600 | 4.100 | 2021-04-23 |
| 1162 | 2021-04-26 | 1,285,000 | -7,060 | 0.04 | 3,489,036,000 | 5,011,500 | 3.900 | 2021-04-22 |
| 1163 | 2021-04-23 | 1,292,060 | -1,118,940 | 0.04 | 3,489,036,000 | 4,703,098 | 3.640 | 2021-04-21 |
| 1164 | 2021-04-22 | 2,411,000 | 79,000 | 0.07 | 3,489,036,000 | 8,390,280 | 3.480 | 2021-04-20 |
| 1165 | 2021-04-21 | 2,332,000 | 1,041,000 | 0.07 | 3,489,036,000 | 7,858,840 | 3.370 | 2021-04-19 |
| 1166 | 2021-04-20 | 1,291,000 | 119,000 | 0.04 | 3,489,036,000 | 3,873,000 | 3.000 | 2021-04-16 |
| 1167 | 2021-04-19 | 1,172,000 | 609,000 | 0.03 | 3,489,036,000 | 3,375,360 | 2.880 | 2021-04-15 |
| 1168 | 2021-04-16 | 563,000 | 6,000 | 0.02 | 3,489,036,000 | 1,548,250 | 2.750 | 2021-04-14 |
| 1169 | 2021-04-15 | 557,000 | -1,000 | 0.02 | 3,489,036,000 | 1,425,920 | 2.560 | 2021-04-13 |
| 1170 | 2021-04-14 | 558,000 | -410,000 | 0.02 | 3,489,036,000 | 1,450,800 | 2.600 | 2021-04-12 |
| 1171 | 2021-04-13 | 968,000 | 81,000 | 0.03 | 3,489,036,000 | 2,361,920 | 2.440 | 2021-04-09 |
| 1172 | 2021-04-12 | 887,000 | -48,000 | 0.03 | 3,489,036,000 | 2,164,280 | 2.440 | 2021-04-08 |
| 1173 | 2021-04-09 | 935,000 | 106,000 | 0.03 | 3,489,036,000 | 2,169,200 | 2.320 | 2021-04-07 |
| 1174 | 2021-04-08 | 829,000 | 327,000 | 0.02 | 3,489,036,000 | 1,865,250 | 2.250 | 2021-04-01 |
| 1175 | 2021-04-07 | 502,000 | 89,000 | 0.01 | 3,489,036,000 | 1,094,360 | 2.180 | 2021-03-31 |
| 1176 | 2021-04-01 | 413,000 | -36,000 | 0.01 | 3,489,036,000 | 929,250 | 2.250 | 2021-03-30 |
| 1177 | 2021-03-31 | 449,000 | -54,000 | 0.01 | 3,489,036,000 | 983,310 | 2.190 | 2021-03-29 |
| 1178 | 2021-03-30 | 503,000 | -48,000 | 0.01 | 3,489,036,000 | 1,116,660 | 2.220 | 2021-03-26 |
| 1179 | 2021-03-29 | 551,000 | -48,000 | 0.02 | 3,489,036,000 | 1,173,630 | 2.130 | 2021-03-25 |
| 1180 | 2021-03-26 | 599,000 | 211,000 | 0.02 | 3,489,036,000 | 1,275,870 | 2.130 | 2021-03-24 |
| 1181 | 2021-03-25 | 388,000 | -122,000 | 0.01 | 3,489,036,000 | 880,760 | 2.270 | 2021-03-23 |
| 1182 | 2021-03-24 | 510,000 | 46,000 | 0.01 | 3,489,036,000 | 1,193,400 | 2.340 | 2021-03-22 |
| 1183 | 2021-03-23 | 464,000 | -61,000 | 0.01 | 3,489,036,000 | 1,085,760 | 2.340 | 2021-03-19 |
| 1184 | 2021-03-22 | 525,000 | 76,380 | 0.02 | 3,489,036,000 | 1,291,500 | 2.460 | 2021-03-18 |
| 1185 | 2021-03-19 | 448,620 | -15,000 | 0.01 | 3,489,036,000 | 1,076,688 | 2.400 | 2021-03-17 |
| 1186 | 2021-03-18 | 463,620 | -1,327,380 | 0.01 | 3,489,036,000 | 1,131,233 | 2.440 | 2021-03-16 |
| 1187 | 2021-03-17 | 1,791,000 | -206,000 | 0.05 | 3,489,036,000 | 4,119,300 | 2.300 | 2021-03-15 |
| 1188 | 2021-03-16 | 1,997,000 | 811,000 | 0.06 | 3,489,036,000 | 4,593,100 | 2.300 | 2021-03-12 |
| 1189 | 2021-03-15 | 1,186,000 | 4,000 | 0.03 | 3,489,036,000 | 2,870,120 | 2.420 | 2021-03-11 |
| 1190 | 2021-03-12 | 1,182,000 | -17,000 | 0.03 | 3,489,036,000 | 2,612,220 | 2.210 | 2021-03-10 |
| 1191 | 2021-03-11 | 1,199,000 | -3,000 | 0.03 | 3,489,036,000 | 2,601,830 | 2.170 | 2021-03-09 |
| 1192 | 2021-03-10 | 1,202,000 | -168,000 | 0.03 | 3,489,036,000 | 2,680,460 | 2.230 | 2021-03-08 |
| 1193 | 2021-03-09 | 1,370,000 | 303,000 | 0.04 | 3,489,036,000 | 3,192,100 | 2.330 | 2021-03-05 |
| 1194 | 2021-03-08 | 1,067,000 | 80,000 | 0.03 | 3,489,036,000 | 2,635,490 | 2.470 | 2021-03-04 |
| 1195 | 2021-03-05 | 987,000 | 17,000 | 0.03 | 3,489,036,000 | 2,645,160 | 2.680 | 2021-03-03 |
| 1196 | 2021-03-04 | 970,000 | 15,890 | 0.03 | 3,489,036,000 | 2,405,600 | 2.480 | 2021-03-02 |
| 1197 | 2021-03-03 | 954,110 | 545,000 | 0.03 | 3,489,036,000 | 2,423,439 | 2.540 | 2021-03-01 |
| 1198 | 2021-03-02 | 409,110 | -119,000 | 0.01 | 3,489,036,000 | 1,043,231 | 2.550 | 2021-02-26 |
| 1199 | 2021-03-01 | 528,110 | -4,193,890 | 0.02 | 3,489,036,000 | 1,478,708 | 2.800 | 2021-02-25 |
| 1200 | 2021-02-26 | 4,722,000 | -34,000 | 0.14 | 3,489,036,000 | 13,174,380 | 2.790 | 2021-02-24 |
| 1201 | 2021-02-25 | 4,756,000 | 4,332,000 | 0.14 | 3,489,036,000 | 15,076,520 | 3.170 | 2021-02-23 |
| 1202 | 2021-02-24 | 424,000 | -491,000 | 0.01 | 3,489,036,000 | 1,293,200 | 3.050 | 2021-02-22 |
| 1203 | 2021-02-23 | 915,000 | -40,000 | 0.03 | 3,489,036,000 | 2,470,500 | 2.700 | 2021-02-19 |
| 1204 | 2021-02-22 | 955,000 | -18,000 | 0.03 | 3,489,036,000 | 2,559,400 | 2.680 | 2021-02-18 |
| 1205 | 2021-02-19 | 973,000 | -109,000 | 0.03 | 3,489,036,000 | 2,802,240 | 2.880 | 2021-02-17 |
| 1206 | 2021-02-18 | 1,082,000 | -80,000 | 0.03 | 3,489,036,000 | 3,224,360 | 2.980 | 2021-02-16 |
| 1207 | 2021-02-17 | 1,162,000 | 148,000 | 0.03 | 3,489,036,000 | 2,963,100 | 2.550 | 2021-02-10 |
| 1208 | 2021-02-16 | 1,014,000 | 15,000 | 0.03 | 3,489,036,000 | 2,393,040 | 2.360 | 2021-02-09 |
| 1209 | 2021-02-10 | 999,000 | 56,000 | 0.03 | 3,489,036,000 | 2,247,750 | 2.250 | 2021-02-08 |
| 1210 | 2021-02-09 | 943,000 | 894,000 | 0.03 | 3,489,036,000 | 2,027,450 | 2.150 | 2021-02-05 |
| 1211 | 2021-02-08 | 49,000 | -17,000 | 0.00 | 3,489,036,000 | 107,800 | 2.200 | 2021-02-04 |
| 1212 | 2021-02-05 | 66,000 | -16,000 | 0.00 | 3,489,036,000 | 143,880 | 2.180 | 2021-02-03 |
| 1213 | 2021-02-04 | 82,000 | 36,000 | 0.00 | 3,489,036,000 | 170,560 | 2.080 | 2021-02-02 |
| 1214 | 2021-02-03 | 46,000 | -40,000 | 0.00 | 3,489,036,000 | 94,760 | 2.060 | 2021-02-01 |
| 1215 | 2021-02-02 | 86,000 | 11,000 | 0.00 | 3,489,036,000 | 172,000 | 2.000 | 2021-01-29 |
| 1216 | 2021-02-01 | 75,000 | 30,000 | 0.00 | 3,489,036,000 | 152,250 | 2.030 | 2021-01-28 |
| 1217 | 2021-01-29 | 45,000 | -6,000 | 0.00 | 3,489,036,000 | 94,500 | 2.100 | 2021-01-27 |
| 1218 | 2021-01-28 | 51,000 | 9,000 | 0.00 | 3,489,036,000 | 109,650 | 2.150 | 2021-01-26 |
| 1219 | 2021-01-27 | 42,000 | -103,000 | 0.00 | 3,489,036,000 | 92,400 | 2.200 | 2021-01-25 |
| 1220 | 2021-01-26 | 145,000 | -65,000 | 0.00 | 3,489,036,000 | 332,050 | 2.290 | 2021-01-22 |
| 1221 | 2021-01-25 | 210,000 | 2,000 | 0.01 | 3,489,036,000 | 480,900 | 2.290 | 2021-01-21 |
| 1222 | 2021-01-22 | 208,000 | 169,000 | 0.01 | 3,489,036,000 | 478,400 | 2.300 | 2021-01-20 |
| 1223 | 2021-01-21 | 39,000 | -91,000 | 0.00 | 3,489,036,000 | 87,360 | 2.240 | 2021-01-19 |
| 1224 | 2021-01-20 | 130,000 | 54,000 | 0.00 | 3,489,036,000 | 301,600 | 2.320 | 2021-01-18 |
| 1225 | 2021-01-19 | 76,000 | -27,000 | 0.00 | 3,489,036,000 | 180,880 | 2.380 | 2021-01-15 |
| 1226 | 2021-01-18 | 103,000 | 81,000 | 0.00 | 3,489,036,000 | 247,200 | 2.400 | 2021-01-14 |
| 1227 | 2021-01-15 | 22,000 | -3,000 | 0.00 | 3,489,036,000 | 50,380 | 2.290 | 2021-01-13 |
| 1228 | 2021-01-14 | 25,000 | -73,000 | 0.00 | 3,489,036,000 | 58,250 | 2.330 | 2021-01-12 |
| 1229 | 2021-01-13 | 98,000 | 71,000 | 0.00 | 3,489,036,000 | 253,820 | 2.590 | 2021-01-11 |
| 1230 | 2021-01-12 | 27,000 | -10,000 | 0.00 | 3,489,036,000 | 64,260 | 2.380 | 2021-01-08 |
| 1231 | 2021-01-11 | 37,000 | 37,000 | 0.00 | 3,489,036,000 | 80,660 | 2.180 | 2021-01-07 |
| 1232 | 2021-01-08 | 0 | -16,000 | 0.00 | 3,489,036,000 | 0 | 2.200 | 2021-01-06 |
| 1233 | 2021-01-06 | 16,000 | -14,000 | 0.00 | 3,489,036,000 | 35,040 | 2.190 | 2021-01-04 |
| 1234 | 2021-01-05 | 30,000 | -11,000 | 0.00 | 3,489,036,000 | 65,700 | 2.190 | 2020-12-30 |
| 1235 | 2020-12-30 | 41,000 | -18,000 | 0.00 | 3,489,036,000 | 89,790 | 2.190 | 2020-12-28 |
| 1236 | 2020-12-29 | 59,000 | -9,000 | 0.00 | 3,489,036,000 | 119,180 | 2.020 | 2020-12-23 |
| 1237 | 2020-12-28 | 68,000 | 6,000 | 0.00 | 3,489,036,000 | 133,280 | 1.960 | 2020-12-22 |
| 1238 | 2020-12-21 | 62,000 | -7,000 | 0.00 | 3,489,036,000 | 133,920 | 2.160 | 2020-12-17 |
| 1239 | 2020-12-18 | 69,000 | 4,000 | 0.00 | 3,489,036,000 | 142,830 | 2.070 | 2020-12-16 |
| 1240 | 2020-12-17 | 65,000 | 3,000 | 0.00 | 3,489,036,000 | 133,900 | 2.060 | 2020-12-15 |
| 1241 | 2020-12-15 | 62,000 | -8,000 | 0.00 | 3,489,036,000 | 132,060 | 2.130 | 2020-12-11 |
| 1242 | 2020-12-11 | 70,000 | 1,000 | 0.00 | 3,489,036,000 | 151,200 | 2.160 | 2020-12-09 |
| 1243 | 2020-12-10 | 69,000 | 7,000 | 0.00 | 3,489,036,000 | 145,590 | 2.110 | 2020-12-08 |
| 1244 | 2020-12-08 | 62,000 | -1,000 | 0.00 | 3,489,036,000 | 126,480 | 2.040 | 2020-12-04 |
| 1245 | 2020-12-04 | 63,000 | -6,000 | 0.00 | 3,489,036,000 | 131,040 | 2.080 | 2020-12-02 |
| 1246 | 2020-12-03 | 69,000 | 8,000 | 0.00 | 3,489,036,000 | 138,690 | 2.010 | 2020-12-01 |
| 1247 | 2020-12-02 | 61,000 | 10,000 | 0.00 | 3,489,036,000 | 122,610 | 2.010 | 2020-11-30 |
| 1248 | 2020-10-16 | 51,000 | 17,000 | 0.00 | 3,489,036,000 | 79,050 | 1.550 | 2020-10-14 |
| 1249 | 2020-10-15 | 34,000 | 1,000 | 0.00 | 3,489,036,000 | 54,400 | 1.600 | 2020-10-12 |
| 1250 | 2020-10-08 | 33,000 | -13,000 | 0.00 | 3,489,036,000 | 55,440 | 1.680 | 2020-10-06 |
| 1251 | 2020-09-29 | 46,000 | 13,000 | 0.00 | 3,489,036,000 | 78,200 | 1.700 | 2020-09-25 |
| 1252 | 2020-09-28 | 33,000 | 5,000 | 0.00 | 3,489,036,000 | 56,100 | 1.700 | 2020-09-24 |
| 1253 | 2020-09-10 | 28,000 | -10,000 | 0.00 | 3,489,036,000 | 50,400 | 1.800 | 2020-09-08 |
| 1254 | 2020-09-09 | 38,000 | 10,000 | 0.00 | 3,489,036,000 | 68,400 | 1.800 | 2020-09-07 |
| 1255 | 2020-09-03 | 28,000 | -11,000 | 0.00 | 3,489,036,000 | 51,520 | 1.840 | 2020-09-01 |
| 1256 | 2020-08-12 | 39,000 | 37,000 | 0.00 | 3,489,036,000 | 68,250 | 1.750 | 2020-08-10 |
| 1257 | 2020-08-10 | 2,000 | -19,000 | 0.00 | 3,489,036,000 | 3,660 | 1.830 | 2020-08-06 |
| 1258 | 2020-08-05 | 21,000 | -27,000 | 0.00 | 3,489,036,000 | 38,430 | 1.830 | 2020-08-03 |
| 1259 | 2020-08-04 | 48,000 | 8,000 | 0.00 | 3,489,036,000 | 89,280 | 1.860 | 2020-07-31 |
| 1260 | 2020-08-03 | 40,000 | -10,000 | 0.00 | 3,489,036,000 | 74,400 | 1.860 | 2020-07-30 |
| 1261 | 2020-07-30 | 50,000 | 47,000 | 0.00 | 3,489,036,000 | 86,000 | 1.720 | 2020-07-28 |
| 1262 | 2020-07-28 | 3,000 | 3,000 | 0.00 | 3,489,036,000 | 5,280 | 1.760 | 2020-07-24 |
| 1263 | 2020-07-23 | 0 | -55,000 | 0.00 | 3,489,036,000 | 0 | 1.880 | 2020-07-21 |
| 1264 | 2020-07-22 | 55,000 | -3,000 | 0.00 | 3,489,036,000 | 100,650 | 1.830 | 2020-07-20 |
| 1265 | 2020-07-21 | 58,000 | -31,000 | 0.00 | 3,489,036,000 | 102,080 | 1.760 | 2020-07-17 |
| 1266 | 2020-07-15 | 89,000 | -6,000 | 0.00 | 3,489,036,000 | 175,330 | 1.970 | 2020-07-13 |
| 1267 | 2020-07-14 | 95,000 | -2,000 | 0.00 | 3,489,036,000 | 171,000 | 1.800 | 2020-07-10 |
| 1268 | 2020-07-13 | 97,000 | -3,000 | 0.00 | 3,489,036,000 | 177,510 | 1.830 | 2020-07-09 |
| 1269 | 2020-07-08 | 100,000 | 100,000 | 0.00 | 3,489,036,000 | 175,000 | 1.750 | 2020-07-06 |
| 1270 | 2020-06-26 | 0 | -6,000 | 0.00 | 3,489,036,000 | 0 | 1.670 | 2020-06-23 |
| 1271 | 2020-06-22 | 6,000 | 6,000 | 0.00 | 3,489,036,000 | 9,900 | 1.650 | 2020-06-18 |
| 1272 | 2020-06-18 | 0 | -2,000 | 0.00 | 3,489,036,000 | 0 | 1.670 | 2020-06-16 |
| 1273 | 2020-06-16 | 2,000 | 1,000 | 0.00 | 3,489,036,000 | 3,320 | 1.660 | 2020-06-12 |
| 1274 | 2020-06-12 | 1,000 | -1,000 | 0.00 | 3,489,036,000 | 1,520 | 1.520 | 2020-06-10 |
| 1275 | 2020-06-03 | 2,000 | -2,000 | 0.00 | 3,489,036,000 | 2,860 | 1.430 | 2020-06-01 |
| 1276 | 2020-05-27 | 4,000 | 3,000 | 0.00 | 3,489,036,000 | 6,000 | 1.500 | 2020-05-25 |
| 1277 | 2020-05-21 | 1,000 | -6,000 | 0.00 | 3,489,036,000 | 1,480 | 1.480 | 2020-05-19 |
| 1278 | 2020-05-20 | 7,000 | -1,000 | 0.00 | 3,489,036,000 | 9,730 | 1.390 | 2020-05-18 |
| 1279 | 2020-05-18 | 8,000 | -2,000 | 0.00 | 3,489,036,000 | 11,920 | 1.490 | 2020-05-14 |
| 1280 | 2020-05-15 | 10,000 | -1,000 | 0.00 | 3,489,036,000 | 15,300 | 1.530 | 2020-05-13 |
| 1281 | 2020-05-13 | 11,000 | 9,000 | 0.00 | 3,489,036,000 | 17,600 | 1.600 | 2020-05-11 |
| 1282 | 2020-05-12 | 2,000 | -3,000 | 0.00 | 3,489,036,000 | 3,180 | 1.590 | 2020-05-08 |
| 1283 | 2020-05-08 | 5,000 | 3,000 | 0.00 | 3,489,036,000 | 8,000 | 1.600 | 2020-05-06 |
| 1284 | 2020-05-05 | 2,000 | -6,000 | 0.00 | 3,489,036,000 | 3,180 | 1.590 | 2020-04-29 |
| 1285 | 2020-04-27 | 8,000 | 7,000 | 0.00 | 3,489,036,000 | 12,480 | 1.560 | 2020-04-23 |
| 1286 | 2020-03-31 | 1,000 | -415,000 | 0.00 | 3,489,036,000 | 1,500 | 1.500 | 2020-03-27 |
| 1287 | 2020-03-27 | 416,000 | -1,000 | 0.01 | 3,489,036,000 | 644,800 | 1.550 | 2020-03-25 |
| 1288 | 2020-03-26 | 417,000 | -4,000 | 0.01 | 3,489,036,000 | 600,480 | 1.440 | 2020-03-24 |
| 1289 | 2020-03-25 | 421,000 | 5,000 | 0.01 | 3,489,036,000 | 543,090 | 1.290 | 2020-03-23 |
| 1290 | 2020-03-23 | 416,000 | -43,000 | 0.01 | 3,489,036,000 | 582,400 | 1.400 | 2020-03-19 |
| 1291 | 2020-03-20 | 459,000 | -1,000 | 0.01 | 3,489,036,000 | 693,090 | 1.510 | 2020-03-18 |
| 1292 | 2020-03-17 | 460,000 | 15,000 | 0.01 | 3,489,036,000 | 878,600 | 1.910 | 2020-03-13 |
| 1293 | 2020-03-16 | 445,000 | 7,000 | 0.01 | 3,489,036,000 | 809,900 | 1.820 | 2020-03-12 |
| 1294 | 2020-03-10 | 438,000 | -12,000 | 0.01 | 3,489,036,000 | 871,620 | 1.990 | 2020-03-06 |
| 1295 | 2020-03-09 | 450,000 | -25,000 | 0.01 | 3,489,036,000 | 891,000 | 1.980 | 2020-03-05 |
| 1296 | 2020-03-06 | 475,000 | 17,000 | 0.01 | 3,489,036,000 | 902,500 | 1.900 | 2020-03-04 |
| 1297 | 2020-03-05 | 458,000 | -6,000 | 0.01 | 3,489,036,000 | 874,780 | 1.910 | 2020-03-03 |
| 1298 | 2020-03-04 | 464,000 | 437,000 | 0.01 | 3,489,036,000 | 904,800 | 1.950 | 2020-03-02 |
| 1299 | 2020-03-03 | 27,000 | 24,000 | 0.00 | 3,489,036,000 | 51,300 | 1.900 | 2020-02-28 |
| 1300 | 2020-03-02 | 3,000 | 2,000 | 0.00 | 3,489,036,000 | 5,970 | 1.990 | 2020-02-27 |
| 1301 | 2020-02-21 | 1,000 | -27,000 | 0.00 | 3,489,036,000 | 2,020 | 2.020 | 2020-02-19 |
| 1302 | 2020-02-20 | 28,000 | 27,000 | 0.00 | 3,489,036,000 | 56,560 | 2.020 | 2020-02-18 |
| 1303 | 2020-02-17 | 1,000 | -27,000 | 0.00 | 3,489,036,000 | 1,990 | 1.990 | 2020-02-13 |
| 1304 | 2020-02-14 | 28,000 | -26,000 | 0.00 | 3,489,036,000 | 56,280 | 2.010 | 2020-02-12 |
| 1305 | 2020-02-12 | 54,000 | 30,000 | 0.00 | 3,489,036,000 | 102,600 | 1.900 | 2020-02-10 |
| 1306 | 2020-02-11 | 24,000 | -72,000 | 0.00 | 3,489,036,000 | 43,680 | 1.820 | 2020-02-07 |
| 1307 | 2020-02-05 | 96,000 | 32,000 | 0.00 | 3,489,036,000 | 165,120 | 1.720 | 2020-02-03 |
| 1308 | 2020-02-04 | 64,000 | -10,000 | 0.00 | 3,489,036,000 | 112,640 | 1.760 | 2020-01-31 |
| 1309 | 2020-02-03 | 74,000 | 13,000 | 0.00 | 3,489,036,000 | 131,720 | 1.780 | 2020-01-30 |
| 1310 | 2020-01-31 | 61,000 | 25,000 | 0.00 | 3,489,036,000 | 110,410 | 1.810 | 2020-01-29 |
| 1311 | 2020-01-30 | 36,000 | -33,000 | 0.00 | 3,489,036,000 | 68,040 | 1.890 | 2020-01-23 |
| 1312 | 2020-01-29 | 69,000 | 28,000 | 0.00 | 3,489,036,000 | 136,620 | 1.980 | 2020-01-22 |
| 1313 | 2020-01-23 | 41,000 | -7,000 | 0.00 | 3,489,036,000 | 78,310 | 1.910 | 2020-01-21 |
| 1314 | 2020-01-22 | 48,000 | 7,000 | 0.00 | 3,489,036,000 | 98,400 | 2.050 | 2020-01-20 |
| 1315 | 2020-01-21 | 41,000 | 16,000 | 0.00 | 3,489,036,000 | 84,460 | 2.060 | 2020-01-17 |
| 1316 | 2020-01-20 | 25,000 | -8,000 | 0.00 | 3,489,036,000 | 48,500 | 1.940 | 2020-01-16 |
| 1317 | 2020-01-17 | 33,000 | 8,000 | 0.00 | 3,489,036,000 | 58,410 | 1.770 | 2020-01-15 |
| 1318 | 2020-01-16 | 25,000 | -14,000 | 0.00 | 3,489,036,000 | 43,750 | 1.750 | 2020-01-14 |
| 1319 | 2020-01-15 | 39,000 | 9,000 | 0.00 | 3,489,036,000 | 68,250 | 1.750 | 2020-01-13 |
| 1320 | 2020-01-14 | 30,000 | 17,000 | 0.00 | 3,489,036,000 | 49,500 | 1.650 | 2020-01-10 |
| 1321 | 2020-01-03 | 13,000 | -26,000 | 0.00 | 3,489,036,000 | 23,660 | 1.820 | 2019-12-30 |
| 1322 | 2020-01-02 | 39,000 | 6,000 | 0.00 | 3,489,036,000 | 69,420 | 1.780 | 2019-12-27 |
| 1323 | 2019-12-17 | 33,000 | -10,000 | 0.00 | 3,489,036,000 | 53,460 | 1.620 | 2019-12-13 |
| 1324 | 2019-12-16 | 43,000 | 10,000 | 0.00 | 3,489,036,000 | 66,220 | 1.540 | 2019-12-12 |
| 1325 | 2019-12-13 | 33,000 | -1,000 | 0.00 | 3,489,036,000 | 51,810 | 1.570 | 2019-12-11 |
| 1326 | 2019-12-11 | 34,000 | 33,000 | 0.00 | 3,489,036,000 | 52,360 | 1.540 | 2019-12-09 |
| 1327 | 2019-12-10 | 1,000 | 1,000 | 0.00 | 3,489,036,000 | 1,510 | 1.510 | 2019-12-06 |
| 1328 | 2019-11-27 | 0 | -9,000 | 0.00 | 3,489,036,000 | 0 | 1.500 | 2019-11-25 |
| 1329 | 2019-11-25 | 9,000 | 9,000 | 0.00 | 3,489,036,000 | 12,780 | 1.420 | 2019-11-21 |
| 1330 | 2019-11-06 | 0 | -1,000 | 0.00 | 3,489,036,000 | 0 | 1.560 | 2019-11-04 |
| 1331 | 2019-11-01 | 1,000 | -10,000 | 0.00 | 3,489,036,000 | 1,500 | 1.500 | 2019-10-30 |
| 1332 | 2019-10-31 | 11,000 | 11,000 | 0.00 | 3,489,036,000 | 16,610 | 1.510 | 2019-10-29 |
| 1333 | 2019-10-28 | 0 | -6,000 | 0.00 | 3,489,036,000 | 0 | 1.560 | 2019-10-24 |
| 1334 | 2019-10-24 | 6,000 | 6,000 | 0.00 | 3,489,036,000 | 8,760 | 1.460 | 2019-10-22 |
| 1335 | 2019-10-23 | 0 | -6,000 | 0.00 | 3,489,036,000 | 0 | 1.500 | 2019-10-21 |
| 1336 | 2019-10-16 | 6,000 | -8,000 | 0.00 | 3,489,036,000 | 8,760 | 1.460 | 2019-10-14 |
| 1337 | 2019-10-11 | 14,000 | 10,000 | 0.00 | 3,489,036,000 | 21,700 | 1.550 | 2019-10-09 |
| 1338 | 2019-10-08 | 4,000 | 4,000 | 0.00 | 3,489,036,000 | 6,360 | 1.590 | 2019-10-03 |
| 1339 | 2019-09-16 | 0 | -73,000 | 0.00 | 3,489,036,000 | 0 | 1.470 | 2019-09-12 |
| 1340 | 2019-09-10 | 73,000 | -9,000 | 0.00 | 3,489,036,000 | 108,770 | 1.490 | 2019-09-06 |
| 1341 | 2019-08-27 | 82,000 | -1,000 | 0.00 | 3,489,036,000 | 120,540 | 1.470 | 2019-08-23 |
| 1342 | 2019-08-26 | 83,000 | -30,000 | 0.00 | 3,489,036,000 | 121,180 | 1.460 | 2019-08-22 |
| 1343 | 2019-08-22 | 113,000 | 20,000 | 0.00 | 3,489,036,000 | 162,720 | 1.440 | 2019-08-20 |
| 1344 | 2019-08-16 | 93,000 | 73,000 | 0.00 | 3,489,036,000 | 137,640 | 1.480 | 2019-08-14 |
| 1345 | 2019-08-12 | 20,000 | 11,000 | 0.00 | 3,489,036,000 | 30,200 | 1.510 | 2019-08-08 |
| 1346 | 2019-08-09 | 9,000 | 3,000 | 0.00 | 3,489,036,000 | 13,410 | 1.490 | 2019-08-07 |
| 1347 | 2019-08-01 | 6,000 | -17,000 | 0.00 | 3,489,036,000 | 9,480 | 1.580 | 2019-07-30 |
| 1348 | 2019-07-31 | 23,000 | -18,000 | 0.00 | 3,489,036,000 | 36,340 | 1.580 | 2019-07-29 |
| 1349 | 2019-07-29 | 41,000 | 20,000 | 0.00 | 3,489,036,000 | 66,010 | 1.610 | 2019-07-25 |
| 1350 | 2019-07-26 | 21,000 | 15,000 | 0.00 | 3,489,036,000 | 32,340 | 1.540 | 2019-07-24 |
| 1351 | 2019-07-23 | 6,000 | 6,000 | 0.00 | 3,489,036,000 | 9,300 | 1.550 | 2019-07-19 |
| 1352 | 2019-07-22 | 0 | -12,000 | 0.00 | 3,489,036,000 | 0 | 1.550 | 2019-07-18 |
| 1353 | 2019-07-19 | 12,000 | 12,000 | 0.00 | 3,489,036,000 | 18,720 | 1.560 | 2019-07-17 |
| 1354 | 2019-07-15 | 0 | -17,000 | 0.00 | 3,489,036,000 | 0 | 1.400 | 2019-07-11 |
| 1355 | 2019-07-04 | 17,000 | -13,000 | 0.00 | 3,489,036,000 | 25,160 | 1.480 | 2019-07-02 |
| 1356 | 2019-07-03 | 30,000 | 6,000 | 0.00 | 3,489,036,000 | 45,000 | 1.500 | 2019-06-28 |
| 1357 | 2019-06-27 | 24,000 | 7,000 | 0.00 | 3,489,036,000 | 36,720 | 1.530 | 2019-06-25 |
| 1358 | 2019-06-21 | 17,000 | -6,000 | 0.00 | 3,489,036,000 | 25,330 | 1.490 | 2019-06-19 |
| 1359 | 2019-06-20 | 23,000 | 4,000 | 0.00 | 3,489,036,000 | 34,500 | 1.500 | 2019-06-18 |
| 1360 | 2019-06-19 | 19,000 | -1,000 | 0.00 | 3,489,036,000 | 28,120 | 1.480 | 2019-06-17 |
| 1361 | 2019-06-18 | 20,000 | -17,000 | 0.00 | 3,489,036,000 | 30,800 | 1.540 | 2019-06-14 |
| 1362 | 2019-06-17 | 37,000 | 18,000 | 0.00 | 3,489,036,000 | 57,350 | 1.550 | 2019-06-13 |
| 1363 | 2019-06-14 | 19,000 | -5,000 | 0.00 | 3,489,036,000 | 29,640 | 1.560 | 2019-06-12 |
| 1364 | 2019-06-13 | 24,000 | -7,000 | 0.00 | 3,489,036,000 | 37,920 | 1.580 | 2019-06-11 |
| 1365 | 2019-06-12 | 31,000 | -28,000 | 0.00 | 3,489,036,000 | 44,950 | 1.450 | 2019-06-10 |
| 1366 | 2019-06-11 | 59,000 | 25,000 | 0.00 | 3,489,036,000 | 79,060 | 1.340 | 2019-06-06 |
| 1367 | 2019-06-10 | 34,000 | 34,000 | 0.00 | 3,489,036,000 | 47,260 | 1.390 | 2019-06-05 |
| 1368 | 2019-06-05 | 0 | -25,000 | 0.00 | 3,489,036,000 | 0 | 1.520 | 2019-06-03 |
| 1369 | 2019-06-03 | 25,000 | -6,000 | 0.00 | 3,489,036,000 | 37,500 | 1.500 | 2019-05-30 |
| 1370 | 2019-05-31 | 31,000 | 12,000 | 0.00 | 3,489,036,000 | 47,120 | 1.520 | 2019-05-29 |
| 1371 | 2019-05-30 | 19,000 | -28,000 | 0.00 | 3,489,036,000 | 30,210 | 1.590 | 2019-05-28 |
| 1372 | 2019-05-29 | 47,000 | -6,000 | 0.00 | 3,489,036,000 | 75,200 | 1.600 | 2019-05-27 |
| 1373 | 2019-05-24 | 53,000 | -6,000 | 0.00 | 3,489,036,000 | 93,280 | 1.760 | 2019-05-22 |
| 1374 | 2019-05-23 | 59,000 | -6,000 | 0.00 | 3,489,036,000 | 105,610 | 1.790 | 2019-05-21 |
| 1375 | 2019-05-21 | 65,000 | 6,000 | 0.00 | 3,489,036,000 | 112,450 | 1.730 | 2019-05-17 |
| 1376 | 2019-05-16 | 59,000 | -10,000 | 0.00 | 3,489,036,000 | 104,430 | 1.770 | 2019-05-14 |
| 1377 | 2019-05-10 | 69,000 | -24,000 | 0.00 | 3,489,036,000 | 130,410 | 1.890 | 2019-05-08 |
| 1378 | 2019-05-09 | 93,000 | -4,000 | 0.00 | 3,489,036,000 | 183,210 | 1.970 | 2019-05-07 |
| 1379 | 2019-05-06 | 97,000 | -1,000 | 0.00 | 3,489,036,000 | 194,000 | 2.000 | 2019-05-02 |
| 1380 | 2019-05-02 | 98,000 | -10,000 | 0.00 | 3,489,036,000 | 198,940 | 2.030 | 2019-04-29 |
| 1381 | 2019-04-30 | 108,000 | -3,000 | 0.00 | 3,489,036,000 | 219,240 | 2.030 | 2019-04-26 |
| 1382 | 2019-04-29 | 111,000 | 38,000 | 0.00 | 3,489,036,000 | 222,000 | 2.000 | 2019-04-25 |
| 1383 | 2019-04-18 | 73,000 | 13,000 | 0.00 | 3,489,036,000 | 151,840 | 2.080 | 2019-04-16 |
| 1384 | 2019-04-17 | 60,000 | -20,000 | 0.00 | 3,489,036,000 | 118,200 | 1.970 | 2019-04-15 |
| 1385 | 2019-04-16 | 80,000 | 20,000 | 0.00 | 3,489,036,000 | 153,600 | 1.920 | 2019-04-12 |
| 1386 | 2019-04-11 | 60,000 | 6,000 | 0.00 | 3,489,036,000 | 120,000 | 2.000 | 2019-04-09 |
| 1387 | 2019-04-10 | 54,000 | 10,000 | 0.00 | 3,489,036,000 | 106,380 | 1.970 | 2019-04-08 |
| 1388 | 2019-04-09 | 44,000 | 10,000 | 0.00 | 3,489,036,000 | 90,200 | 2.050 | 2019-04-04 |
| 1389 | 2019-03-29 | 34,000 | -41,000 | 0.00 | 3,489,036,000 | 70,720 | 2.080 | 2019-03-27 |
| 1390 | 2019-03-28 | 75,000 | 41,000 | 0.00 | 3,489,036,000 | 161,250 | 2.150 | 2019-03-26 |
| 1391 | 2019-03-26 | 34,000 | 28,000 | 0.00 | 3,489,036,000 | 77,180 | 2.270 | 2019-03-22 |
| 1392 | 2019-03-25 | 6,000 | 6,000 | 0.00 | 3,489,036,000 | 13,320 | 2.220 | 2019-03-21 |
| 1393 | 2019-03-22 | 0 | -10,000 | 0.00 | 3,489,036,000 | 0 | 2.260 | 2019-03-20 |
| 1394 | 2019-03-21 | 10,000 | 1,000 | 0.00 | 3,489,036,000 | 21,500 | 2.150 | 2019-03-19 |
| 1395 | 2019-03-19 | 9,000 | -4,000 | 0.00 | 3,489,036,000 | 19,530 | 2.170 | 2019-03-15 |
| 1396 | 2019-03-15 | 13,000 | 1,000 | 0.00 | 3,489,036,000 | 27,040 | 2.080 | 2019-03-13 |
| 1397 | 2019-03-14 | 12,000 | 1,000 | 0.00 | 3,489,036,000 | 27,000 | 2.250 | 2019-03-12 |
| 1398 | 2019-03-13 | 11,000 | 1,000 | 0.00 | 3,489,036,000 | 23,210 | 2.110 | 2019-03-11 |
| 1399 | 2019-03-12 | 10,000 | 1,000 | 0.00 | 3,489,036,000 | 20,900 | 2.090 | 2019-03-08 |
| 1400 | 2019-03-11 | 9,000 | -5,000 | 0.00 | 3,489,036,000 | 19,350 | 2.150 | 2019-03-07 |
| 1401 | 2019-03-08 | 14,000 | -16,000 | 0.00 | 3,489,036,000 | 30,520 | 2.180 | 2019-03-06 |
| 1402 | 2019-03-07 | 30,000 | -1,000 | 0.00 | 3,489,036,000 | 66,000 | 2.200 | 2019-03-05 |
| 1403 | 2019-03-06 | 31,000 | -4,000 | 0.00 | 3,489,036,000 | 65,410 | 2.110 | 2019-03-04 |
| 1404 | 2019-03-05 | 35,000 | 7,000 | 0.00 | 3,489,036,000 | 73,150 | 2.090 | 2019-03-01 |
| 1405 | 2019-02-28 | 28,000 | 14,000 | 0.00 | 3,489,036,000 | 60,200 | 2.150 | 2019-02-26 |
| 1406 | 2019-02-25 | 14,000 | 2,000 | 0.00 | 3,489,036,000 | 30,100 | 2.150 | 2019-02-21 |
| 1407 | 2019-02-22 | 12,000 | -8,000 | 0.00 | 3,489,036,000 | 24,840 | 2.070 | 2019-02-20 |
| 1408 | 2019-02-21 | 20,000 | 8,000 | 0.00 | 3,489,036,000 | 39,800 | 1.990 | 2019-02-19 |
| 1409 | 2019-02-20 | 12,000 | 1,000 | 0.00 | 3,489,036,000 | 24,840 | 2.070 | 2019-02-18 |
| 1410 | 2019-02-14 | 11,000 | -12,000 | 0.00 | 3,489,036,000 | 22,660 | 2.060 | 2019-02-12 |
| 1411 | 2019-02-11 | 23,000 | -3,000 | 0.00 | 3,489,036,000 | 45,540 | 1.980 | 2019-02-01 |
| 1412 | 2019-01-18 | 26,000 | -24,000 | 0.00 | 3,489,036,000 | 48,360 | 1.860 | 2019-01-16 |
| 1413 | 2019-01-17 | 50,000 | -8,000 | 0.00 | 3,489,036,000 | 93,500 | 1.870 | 2019-01-15 |
| 1414 | 2019-01-16 | 58,000 | 1,000 | 0.00 | 3,489,036,000 | 100,920 | 1.740 | 2019-01-14 |
| 1415 | 2019-01-15 | 57,000 | 3,000 | 0.00 | 3,489,036,000 | 104,310 | 1.830 | 2019-01-11 |
| 1416 | 2019-01-09 | 54,000 | 25,000 | 0.00 | 3,489,036,000 | 98,820 | 1.830 | 2019-01-07 |
| 1417 | 2019-01-08 | 29,000 | 7,000 | 0.00 | 3,489,036,000 | 53,360 | 1.840 | 2019-01-04 |
| 1418 | 2019-01-04 | 22,000 | -5,000 | 0.00 | 3,489,036,000 | 41,360 | 1.880 | 2019-01-02 |
| 1419 | 2019-01-02 | 27,000 | -30,000 | 0.00 | 3,489,036,000 | 55,890 | 2.070 | 2018-12-27 |
| 1420 | 2018-12-28 | 57,000 | -13,000 | 0.00 | 3,489,036,000 | 119,130 | 2.090 | 2018-12-21 |
| 1421 | 2018-12-27 | 70,000 | 12,000 | 0.00 | 3,489,036,000 | 135,100 | 1.930 | 2018-12-20 |
| 1422 | 2018-12-17 | 58,000 | -4,000 | 0.00 | 3,489,036,000 | 111,360 | 1.920 | 2018-12-13 |
| 1423 | 2018-12-13 | 62,000 | -3,000 | 0.00 | 3,489,036,000 | 115,940 | 1.870 | 2018-12-11 |
| 1424 | 2018-12-12 | 65,000 | 5,000 | 0.00 | 3,489,036,000 | 120,900 | 1.860 | 2018-12-10 |
| 1425 | 2018-12-05 | 60,000 | -2,000 | 0.00 | 3,489,036,000 | 118,800 | 1.980 | 2018-12-03 |
| 1426 | 2018-11-26 | 62,000 | -19,000 | 0.00 | 3,489,036,000 | 117,800 | 1.900 | 2018-11-22 |
| 1427 | 2018-11-22 | 81,000 | 19,000 | 0.00 | 3,489,036,000 | 153,900 | 1.900 | 2018-11-20 |
| 1428 | 2018-11-09 | 62,000 | -10,000 | 0.00 | 3,489,036,000 | 122,760 | 1.980 | 2018-11-07 |
| 1429 | 2018-11-06 | 72,000 | 9,000 | 0.00 | 3,489,036,000 | 140,400 | 1.950 | 2018-11-02 |
| 1430 | 2018-11-02 | 63,000 | -10,000 | 0.00 | 3,489,036,000 | 113,400 | 1.800 | 2018-10-31 |
| 1431 | 2018-11-01 | 73,000 | 10,000 | 0.00 | 3,489,036,000 | 132,860 | 1.820 | 2018-10-30 |
| 1432 | 2018-10-31 | 63,000 | -25,000 | 0.00 | 3,489,036,000 | 112,770 | 1.790 | 2018-10-29 |
| 1433 | 2018-10-29 | 88,000 | 4,000 | 0.00 | 3,489,036,000 | 161,040 | 1.830 | 2018-10-25 |
| 1434 | 2018-10-26 | 84,000 | -2,000 | 0.00 | 3,489,036,000 | 153,720 | 1.830 | 2018-10-24 |
| 1435 | 2018-10-19 | 86,000 | -1,000 | 0.00 | 3,489,036,000 | 153,080 | 1.780 | 2018-10-16 |
| 1436 | 2018-10-18 | 87,000 | -6,000 | 0.00 | 3,489,036,000 | 156,600 | 1.800 | 2018-10-15 |
| 1437 | 2018-10-16 | 93,000 | -31,000 | 0.00 | 3,489,036,000 | 163,680 | 1.760 | 2018-10-12 |
| 1438 | 2018-10-15 | 124,000 | -1,000 | 0.00 | 3,489,036,000 | 204,600 | 1.650 | 2018-10-11 |
| 1439 | 2018-10-12 | 125,000 | 37,000 | 0.00 | 3,489,036,000 | 226,250 | 1.810 | 2018-10-10 |
| 1440 | 2018-10-11 | 88,000 | -14,000 | 0.00 | 3,489,036,000 | 158,400 | 1.800 | 2018-10-09 |
| 1441 | 2018-10-10 | 102,000 | -2,000 | 0.00 | 3,489,036,000 | 184,620 | 1.810 | 2018-10-08 |
| 1442 | 2018-10-09 | 104,000 | 14,000 | 0.00 | 3,489,036,000 | 194,480 | 1.870 | 2018-10-05 |
| 1443 | 2018-10-08 | 90,000 | -42,000 | 0.00 | 3,489,036,000 | 169,200 | 1.880 | 2018-10-04 |
| 1444 | 2018-10-05 | 132,000 | -5,000 | 0.00 | 3,489,036,000 | 246,840 | 1.870 | 2018-10-03 |
| 1445 | 2018-10-04 | 137,000 | 15,000 | 0.00 | 3,489,036,000 | 263,040 | 1.920 | 2018-10-02 |
| 1446 | 2018-10-03 | 122,000 | 21,000 | 0.00 | 3,489,036,000 | 241,560 | 1.980 | 2018-09-28 |
| 1447 | 2018-10-02 | 101,000 | -5,000 | 0.00 | 3,489,036,000 | 197,960 | 1.960 | 2018-09-27 |
| 1448 | 2018-09-28 | 106,000 | 9,000 | 0.00 | 3,489,036,000 | 209,880 | 1.980 | 2018-09-26 |
| 1449 | 2018-09-27 | 97,000 | -12,000 | 0.00 | 3,489,036,000 | 192,060 | 1.980 | 2018-09-24 |
| 1450 | 2018-09-26 | 109,000 | 22,000 | 0.00 | 3,489,036,000 | 208,190 | 1.910 | 2018-09-21 |
| 1451 | 2018-09-21 | 87,000 | -2,000 | 0.00 | 3,489,036,000 | 165,300 | 1.900 | 2018-09-19 |
| 1452 | 2018-09-18 | 89,000 | -82,000 | 0.00 | 3,489,036,000 | 180,670 | 2.030 | 2018-09-14 |
| 1453 | 2018-09-17 | 171,000 | 82,000 | 0.00 | 3,489,036,000 | 336,870 | 1.970 | 2018-09-13 |
| 1454 | 2018-09-14 | 89,000 | -44,000 | 0.00 | 3,489,036,000 | 165,540 | 1.860 | 2018-09-12 |
| 1455 | 2018-09-11 | 133,000 | 19,000 | 0.00 | 3,489,036,000 | 246,050 | 1.850 | 2018-09-07 |
| 1456 | 2018-09-05 | 114,000 | -2,000 | 0.00 | 3,489,036,000 | 245,100 | 2.150 | 2018-09-03 |
| 1457 | 2018-09-03 | 116,000 | 2,000 | 0.00 | 3,489,036,000 | 255,200 | 2.200 | 2018-08-30 |
| 1458 | 2018-08-31 | 114,000 | -1,000 | 0.00 | 3,489,036,000 | 251,940 | 2.210 | 2018-08-29 |
| 1459 | 2018-08-30 | 115,000 | -43,000 | 0.00 | 3,489,036,000 | 251,850 | 2.190 | 2018-08-28 |
| 1460 | 2018-08-28 | 158,000 | 6,000 | 0.00 | 3,489,036,000 | 309,680 | 1.960 | 2018-08-24 |
| 1461 | 2018-08-27 | 152,000 | 25,000 | 0.00 | 3,489,036,000 | 307,040 | 2.020 | 2018-08-23 |
| 1462 | 2018-08-24 | 127,000 | 2,000 | 0.00 | 3,489,036,000 | 250,190 | 1.970 | 2018-08-22 |
| 1463 | 2018-08-23 | 125,000 | -31,000 | 0.00 | 3,489,036,000 | 242,500 | 1.940 | 2018-08-21 |
| 1464 | 2018-08-22 | 156,000 | -3,000 | 0.00 | 3,489,036,000 | 288,600 | 1.850 | 2018-08-20 |
| 1465 | 2018-08-21 | 159,000 | 11,000 | 0.00 | 3,489,036,000 | 284,610 | 1.790 | 2018-08-17 |
| 1466 | 2018-08-20 | 148,000 | 17,000 | 0.00 | 3,489,036,000 | 253,080 | 1.710 | 2018-08-16 |
| 1467 | 2018-08-17 | 131,000 | 23,000 | 0.00 | 3,489,036,000 | 237,110 | 1.810 | 2018-08-15 |
| 1468 | 2018-08-16 | 108,000 | 10,000 | 0.00 | 3,489,036,000 | 208,440 | 1.930 | 2018-08-14 |
| 1469 | 2018-08-14 | 98,000 | -48,000 | 0.00 | 3,489,036,000 | 199,920 | 2.040 | 2018-08-10 |
| 1470 | 2018-08-13 | 146,000 | -24,000 | 0.00 | 3,489,036,000 | 300,760 | 2.060 | 2018-08-09 |
| 1471 | 2018-08-10 | 170,000 | -37,000 | 0.00 | 3,489,036,000 | 334,900 | 1.970 | 2018-08-08 |
| 1472 | 2018-08-09 | 207,000 | 95,000 | 0.01 | 3,489,036,000 | 397,440 | 1.920 | 2018-08-07 |
| 1473 | 2018-08-07 | 112,000 | 11,000 | 0.00 | 3,489,036,000 | 204,960 | 1.830 | 2018-08-03 |
| 1474 | 2018-08-06 | 101,000 | -27,000 | 0.00 | 3,489,036,000 | 192,910 | 1.910 | 2018-08-02 |
| 1475 | 2018-08-03 | 128,000 | -11,000 | 0.00 | 3,489,036,000 | 250,880 | 1.960 | 2018-08-01 |
| 1476 | 2018-08-02 | 139,000 | -1,000 | 0.00 | 3,489,036,000 | 276,610 | 1.990 | 2018-07-31 |
| 1477 | 2018-08-01 | 140,000 | 18,000 | 0.00 | 3,489,036,000 | 284,200 | 2.030 | 2018-07-30 |
| 1478 | 2018-07-30 | 122,000 | -1,000 | 0.00 | 3,489,036,000 | 258,640 | 2.120 | 2018-07-26 |
| 1479 | 2018-07-26 | 123,000 | 59,000 | 0.00 | 3,489,036,000 | 261,990 | 2.130 | 2018-07-24 |
| 1480 | 2018-07-20 | 64,000 | -5,000 | 0.00 | 3,489,036,000 | 128,000 | 2.000 | 2018-07-18 |
| 1481 | 2018-07-19 | 69,000 | -85,000 | 0.00 | 3,489,036,000 | 143,520 | 2.080 | 2018-07-17 |
| 1482 | 2018-07-16 | 154,000 | -4,000 | 0.00 | 3,489,036,000 | 301,840 | 1.960 | 2018-07-12 |
| 1483 | 2018-07-13 | 158,000 | -18,000 | 0.00 | 3,489,036,000 | 301,780 | 1.910 | 2018-07-11 |
| 1484 | 2018-07-12 | 176,000 | 48,000 | 0.01 | 3,489,036,000 | 343,200 | 1.950 | 2018-07-10 |
| 1485 | 2018-07-11 | 128,000 | -85,000 | 0.00 | 3,489,036,000 | 245,760 | 1.920 | 2018-07-09 |
| 1486 | 2018-07-10 | 213,000 | -54,000 | 0.01 | 3,489,036,000 | 408,960 | 1.920 | 2018-07-06 |
| 1487 | 2018-07-09 | 267,000 | 115,000 | 0.01 | 3,489,036,000 | 509,970 | 1.910 | 2018-07-05 |
| 1488 | 2018-07-06 | 152,000 | 54,000 | 0.00 | 3,489,036,000 | 319,200 | 2.100 | 2018-07-04 |
| 1489 | 2018-07-05 | 98,000 | 1,000 | 0.00 | 3,489,036,000 | 210,700 | 2.150 | 2018-07-03 |
| 1490 | 2018-07-04 | 97,000 | 36,000 | 0.00 | 3,489,036,000 | 222,130 | 2.290 | 2018-06-29 |
| 1491 | 2018-07-03 | 61,000 | 36,000 | 0.00 | 3,489,036,000 | 131,150 | 2.150 | 2018-06-28 |
| 1492 | 2018-06-29 | 25,000 | -11,000 | 0.00 | 3,489,036,000 | 53,500 | 2.140 | 2018-06-27 |
| 1493 | 2018-06-28 | 36,000 | 4,000 | 0.00 | 3,489,036,000 | 82,800 | 2.300 | 2018-06-26 |
| 1494 | 2018-06-27 | 32,000 | 32,000 | 0.00 | 3,489,036,000 | 74,880 | 2.340 | 2018-06-25 |
| 1495 | 2018-06-22 | 0 | -3,000 | 0.00 | 3,489,036,000 | 0 | 2.560 | 2018-06-20 |
| 1496 | 2018-06-21 | 3,000 | -2,000 | 0.00 | 3,489,036,000 | 7,620 | 2.540 | 2018-06-19 |
| 1497 | 2018-06-20 | 5,000 | -2,000 | 0.00 | 3,489,036,000 | 13,500 | 2.700 | 2018-06-15 |
| 1498 | 2018-06-19 | 7,000 | 3,000 | 0.00 | 3,489,036,000 | 19,040 | 2.720 | 2018-06-14 |
| 1499 | 2018-06-15 | 4,000 | 4,000 | 0.00 | 3,489,036,000 | 10,600 | 2.650 | 2018-06-13 |
| 1500 | 2018-06-11 | 0 | -136,000 | 0.00 | 3,489,036,000 | 0 | 2.840 | 2018-06-07 |
| 1501 | 2018-06-08 | 136,000 | -50,000 | 0.00 | 3,489,036,000 | 365,840 | 2.690 | 2018-06-06 |
| 1502 | 2018-06-07 | 186,000 | -68,000 | 0.01 | 3,489,036,000 | 455,700 | 2.450 | 2018-06-05 |
| 1503 | 2018-06-06 | 254,000 | -4,000 | 0.01 | 3,489,036,000 | 640,080 | 2.520 | 2018-06-04 |
| 1504 | 2018-06-05 | 258,000 | -16,000 | 0.01 | 3,489,036,000 | 655,320 | 2.540 | 2018-06-01 |
| 1505 | 2018-06-04 | 274,000 | -1,000 | 0.01 | 3,489,036,000 | 685,000 | 2.500 | 2018-05-31 |
| 1506 | 2018-06-01 | 275,000 | 7,000 | 0.01 | 3,489,036,000 | 715,000 | 2.600 | 2018-05-30 |
| 1507 | 2018-05-31 | 268,000 | 11,000 | 0.01 | 3,489,036,000 | 731,640 | 2.730 | 2018-05-29 |
| 1508 | 2018-05-30 | 257,000 | 58,000 | 0.01 | 3,489,036,000 | 693,900 | 2.700 | 2018-05-28 |
| 1509 | 2018-05-29 | 199,000 | 72,000 | 0.01 | 3,489,036,000 | 597,000 | 3.000 | 2018-05-25 |
| 1510 | 2018-05-28 | 127,000 | -26,000 | 0.00 | 3,489,036,000 | 379,730 | 2.990 | 2018-05-24 |
| 1511 | 2018-05-25 | 153,000 | 150,000 | 0.00 | 3,489,036,000 | 474,300 | 3.100 | 2018-05-23 |
| 1512 | 2018-05-24 | 3,000 | 3,000 | 0.00 | 3,489,036,000 | 9,090 | 3.030 | 2018-05-21 |
| 1513 | 2018-05-23 | 0 | -82,000 | 0.00 | 3,489,036,000 | 0 | 3.080 | 2018-05-18 |
| 1514 | 2018-05-21 | 82,000 | -37,000 | 0.00 | 3,489,036,000 | 268,140 | 3.270 | 2018-05-17 |
| 1515 | 2018-05-18 | 119,000 | -207,000 | 0.00 | 3,489,036,000 | 404,600 | 3.400 | 2018-05-16 |
| 1516 | 2018-05-17 | 326,000 | 55,000 | 0.01 | 3,489,036,000 | 1,059,500 | 3.250 | 2018-05-15 |
| 1517 | 2018-05-16 | 271,000 | 149,000 | 0.01 | 3,489,036,000 | 764,220 | 2.820 | 2018-05-14 |
| 1518 | 2018-05-15 | 122,000 | 51,000 | 0.00 | 3,489,036,000 | 324,520 | 2.660 | 2018-05-11 |
| 1519 | 2018-05-14 | 71,000 | -12,000 | 0.00 | 3,489,036,000 | 184,600 | 2.600 | 2018-05-10 |
| 1520 | 2018-05-11 | 83,000 | 83,000 | 0.00 | 3,489,036,000 | 215,800 | 2.600 | 2018-05-09 |
| 1521 | 2018-04-30 | 0 | -12,000 | 0.00 | 3,489,036,000 | 0 | 2.200 | 2018-04-26 |
| 1522 | 2018-04-27 | 12,000 | 8,000 | 0.00 | 3,489,036,000 | 25,800 | 2.150 | 2018-04-25 |
| 1523 | 2018-04-26 | 4,000 | -29,000 | 0.00 | 3,489,036,000 | 8,800 | 2.200 | 2018-04-24 |
| 1524 | 2018-04-20 | 33,000 | -10,000 | 0.00 | 3,489,036,000 | 70,620 | 2.140 | 2018-04-18 |
| 1525 | 2018-04-19 | 43,000 | 23,000 | 0.00 | 3,489,036,000 | 90,300 | 2.100 | 2018-04-17 |
| 1526 | 2018-04-18 | 20,000 | 20,000 | 0.00 | 3,489,036,000 | 40,600 | 2.030 | 2018-04-16 |
| 1527 | 2018-04-10 | 0 | -7,000 | 0.00 | 3,489,036,000 | 0 | 2.260 | 2018-04-06 |
| 1528 | 2018-04-09 | 7,000 | 7,000 | 0.00 | 3,489,036,000 | 15,820 | 2.260 | 2018-04-04 |
| 1529 | 2018-03-26 | 0 | -15,000 | 0.00 | 3,489,036,000 | 0 | 2.280 | 2018-03-22 |
| 1530 | 2018-03-20 | 15,000 | 14,000 | 0.00 | 3,489,036,000 | 31,500 | 2.100 | 2018-03-16 |
| 1531 | 2018-03-09 | 1,000 | 1,000 | 0.00 | 3,489,036,000 | 2,160 | 2.160 | 2018-03-07 |
| 1532 | 2018-03-01 | 0 | -6,000 | 0.00 | 3,489,036,000 | 0 | 2.290 | 2018-02-27 |
| 1533 | 2018-02-22 | 6,000 | -8,000 | 0.00 | 3,489,036,000 | 12,780 | 2.130 | 2018-02-20 |
| 1534 | 2018-02-21 | 14,000 | -10,000 | 0.00 | 3,489,036,000 | 29,820 | 2.130 | 2018-02-14 |
| 1535 | 2018-02-20 | 24,000 | 10,000 | 0.00 | 3,489,036,000 | 50,880 | 2.120 | 2018-02-13 |
| 1536 | 2018-02-12 | 14,000 | -5,000 | 0.00 | 3,489,036,000 | 28,980 | 2.070 | 2018-02-08 |
| 1537 | 2018-02-09 | 19,000 | 7,000 | 0.00 | 3,489,036,000 | 39,900 | 2.100 | 2018-02-07 |
| 1538 | 2018-02-08 | 12,000 | 5,000 | 0.00 | 3,489,036,000 | 24,720 | 2.060 | 2018-02-06 |
| 1539 | 2018-02-06 | 7,000 | 7,000 | 0.00 | 3,489,036,000 | 16,030 | 2.290 | 2018-02-02 |
| 1540 | 2018-02-02 | 0 | -16,000 | 0.00 | 3,489,036,000 | 0 | 2.300 | 2018-01-31 |
| 1541 | 2018-02-01 | 16,000 | 11,000 | 0.00 | 3,489,036,000 | 35,840 | 2.240 | 2018-01-30 |
| 1542 | 2018-01-31 | 5,000 | -14,000 | 0.00 | 3,489,036,000 | 11,450 | 2.290 | 2018-01-29 |
| 1543 | 2018-01-30 | 19,000 | -15,000 | 0.00 | 3,489,036,000 | 43,700 | 2.300 | 2018-01-26 |
| 1544 | 2018-01-29 | 34,000 | -12,000 | 0.00 | 3,489,036,000 | 78,200 | 2.300 | 2018-01-25 |
| 1545 | 2018-01-26 | 46,000 | -4,000 | 0.00 | 3,489,036,000 | 105,800 | 2.300 | 2018-01-24 |
| 1546 | 2018-01-25 | 50,000 | 34,000 | 0.00 | 3,489,036,000 | 116,000 | 2.320 | 2018-01-23 |
| 1547 | 2018-01-24 | 16,000 | -36,000 | 0.00 | 3,489,036,000 | 39,840 | 2.490 | 2018-01-22 |
| 1548 | 2018-01-23 | 52,000 | -21,000 | 0.00 | 3,489,036,000 | 119,600 | 2.300 | 2018-01-19 |
| 1549 | 2018-01-22 | 73,000 | 35,000 | 0.00 | 3,489,036,000 | 173,740 | 2.380 | 2018-01-18 |
| 1550 | 2018-01-18 | 38,000 | 16,000 | 0.00 | 3,489,036,000 | 87,400 | 2.300 | 2018-01-16 |
| 1551 | 2018-01-16 | 22,000 | 17,000 | 0.00 | 3,489,036,000 | 50,600 | 2.300 | 2018-01-12 |
| 1552 | 2018-01-15 | 5,000 | 5,000 | 0.00 | 3,489,036,000 | 11,000 | 2.200 | 2018-01-11 |
| 1553 | 2018-01-12 | 0 | -5,000 | 0.00 | 3,489,036,000 | 0 | 2.190 | 2018-01-10 |
| 1554 | 2018-01-11 | 5,000 | -42,000 | 0.00 | 3,489,036,000 | 10,950 | 2.190 | 2018-01-09 |
| 1555 | 2018-01-10 | 47,000 | -11,000 | 0.00 | 3,489,036,000 | 102,930 | 2.190 | 2018-01-08 |
| 1556 | 2018-01-03 | 58,000 | -3,000 | 0.00 | 3,489,036,000 | 126,440 | 2.180 | 2017-12-29 |
| 1557 | 2017-12-28 | 61,000 | -12,000 | 0.00 | 3,489,036,000 | 120,780 | 1.980 | 2017-12-22 |
| 1558 | 2017-12-12 | 73,000 | 32,000 | 0.00 | 3,489,036,000 | 138,700 | 1.900 | 2017-12-08 |
| 1559 | 2017-11-30 | 41,000 | -1,000 | 0.00 | 3,489,036,000 | 85,690 | 2.090 | 2017-11-28 |
| 1560 | 2017-11-29 | 42,000 | 25,000 | 0.00 | 3,489,036,000 | 84,420 | 2.010 | 2017-11-27 |
| 1561 | 2017-11-24 | 17,000 | -20,000 | 0.00 | 3,489,036,000 | 34,850 | 2.050 | 2017-11-22 |
| 1562 | 2017-11-20 | 37,000 | -10,000 | 0.00 | 3,489,036,000 | 78,440 | 2.120 | 2017-11-16 |
| 1563 | 2017-11-17 | 47,000 | -10,000 | 0.00 | 3,489,036,000 | 100,580 | 2.140 | 2017-11-15 |
| 1564 | 2017-11-14 | 57,000 | -10,000 | 0.00 | 3,489,036,000 | 125,400 | 2.200 | 2017-11-10 |
| 1565 | 2017-11-13 | 67,000 | -1,000 | 0.00 | 3,489,036,000 | 147,400 | 2.200 | 2017-11-09 |
| 1566 | 2017-11-02 | 68,000 | 42,000 | 0.00 | 3,489,036,000 | 139,400 | 2.050 | 2017-10-31 |
| 1567 | 2017-10-31 | 26,000 | -23,000 | 0.00 | 3,489,036,000 | 54,600 | 2.100 | 2017-10-27 |
| 1568 | 2017-10-26 | 49,000 | -12,000 | 0.00 | 3,489,036,000 | 103,390 | 2.110 | 2017-10-24 |
| 1569 | 2017-10-24 | 61,000 | 2,000 | 0.00 | 3,489,036,000 | 131,150 | 2.150 | 2017-10-20 |
| 1570 | 2017-10-23 | 59,000 | 59,000 | 0.00 | 3,489,036,000 | 122,720 | 2.080 | 2017-10-19 |
| 1571 | 2017-10-18 | 0 | -28,000 | 0.00 | 3,489,036,000 | 0 | 2.120 | 2017-10-16 |
| 1572 | 2017-10-13 | 28,000 | 28,000 | 0.00 | 3,489,036,000 | 60,480 | 2.160 | 2017-10-11 |
| 1573 | 2017-10-10 | 0 | -92,000 | 0.00 | 3,489,036,000 | 0 | 2.170 | 2017-10-06 |
| 1574 | 2017-10-06 | 92,000 | 1,000 | 0.00 | 3,489,036,000 | 183,080 | 1.990 | 2017-10-03 |
| 1575 | 2017-10-03 | 91,000 | 1,000 | 0.00 | 3,489,036,000 | 180,180 | 1.980 | 2017-09-28 |
| 1576 | 2017-09-29 | 90,000 | -8,000 | 0.00 | 3,489,036,000 | 179,100 | 1.990 | 2017-09-27 |
| 1577 | 2017-09-27 | 98,000 | -7,000 | 0.00 | 3,489,036,000 | 177,380 | 1.810 | 2017-09-25 |
| 1578 | 2017-09-26 | 105,000 | 6,000 | 0.00 | 3,489,036,000 | 199,500 | 1.900 | 2017-09-22 |
| 1579 | 2017-09-22 | 99,000 | -1,000 | 0.00 | 3,489,036,000 | 207,900 | 2.100 | 2017-09-20 |
| 1580 | 2017-09-21 | 100,000 | -11,000 | 0.00 | 3,489,036,000 | 210,000 | 2.100 | 2017-09-19 |
| 1581 | 2017-09-20 | 111,000 | 10,000 | 0.00 | 3,489,036,000 | 219,780 | 1.980 | 2017-09-18 |
| 1582 | 2017-09-19 | 101,000 | 9,000 | 0.00 | 3,489,036,000 | 216,140 | 2.140 | 2017-09-15 |
| 1583 | 2017-09-13 | 92,000 | -97,000 | 0.00 | 3,489,036,000 | 195,960 | 2.130 | 2017-09-11 |
| 1584 | 2017-09-12 | 189,000 | 37,000 | 0.01 | 3,489,036,000 | 395,010 | 2.090 | 2017-09-08 |
| 1585 | 2017-09-11 | 152,000 | 53,000 | 0.00 | 3,489,036,000 | 311,600 | 2.050 | 2017-09-07 |
| 1586 | 2017-09-08 | 99,000 | 13,000 | 0.00 | 3,489,036,000 | 224,730 | 2.270 | 2017-09-06 |
| 1587 | 2017-09-05 | 86,000 | 85,000 | 0.00 | 3,489,036,000 | 157,380 | 1.830 | 2017-09-01 |
| 1588 | 2017-09-01 | 1,000 | 1,000 | 0.00 | 3,489,036,000 | 1,780 | 1.780 | 2017-08-30 |
| 1589 | 2017-08-31 | 0 | -10,000 | 0.00 | 3,489,036,000 | 0 | 1.710 | 2017-08-29 |
| 1590 | 2017-08-29 | 10,000 | 9,000 | 0.00 | 3,489,036,000 | 17,400 | 1.740 | 2017-08-25 |
| 1591 | 2017-08-24 | 1,000 | 1,000 | 0.00 | 3,489,036,000 | 1,780 | 1.780 | 2017-08-21 |
| 1592 | 2017-08-21 | 0 | -13,000 | 0.00 | 3,489,036,000 | 0 | 1.750 | 2017-08-17 |
| 1593 | 2017-08-18 | 13,000 | 5,000 | 0.00 | 3,489,036,000 | 22,880 | 1.760 | 2017-08-16 |
| 1594 | 2017-08-17 | 8,000 | 3,000 | 0.00 | 3,489,036,000 | 12,800 | 1.600 | 2017-08-15 |
| 1595 | 2017-08-11 | 5,000 | 2,000 | 0.00 | 3,489,036,000 | 9,750 | 1.950 | 2017-08-09 |
| 1596 | 2017-08-10 | 3,000 | 3,000 | 0.00 | 3,489,036,000 | 5,790 | 1.930 | 2017-08-08 |
| 1597 | 2017-08-09 | 0 | -51,000 | 0.00 | 3,489,036,000 | 0 | 1.820 | 2017-08-07 |
| 1598 | 2017-08-08 | 51,000 | 6,000 | 0.00 | 3,489,036,000 | 85,170 | 1.670 | 2017-08-04 |
| 1599 | 2017-08-04 | 45,000 | 1,000 | 0.00 | 3,489,036,000 | 76,500 | 1.700 | 2017-08-02 |
| 1600 | 2017-08-03 | 44,000 | -2,000 | 0.00 | 3,489,036,000 | 78,320 | 1.780 | 2017-08-01 |
| 1601 | 2017-08-01 | 46,000 | -12,000 | 0.00 | 3,489,036,000 | 77,740 | 1.690 | 2017-07-28 |
| 1602 | 2017-07-31 | 58,000 | -8,000 | 0.00 | 3,489,036,000 | 89,900 | 1.550 | 2017-07-27 |
| 1603 | 2017-07-03 | 66,000 | 35,000 | 0.00 | 3,489,036,000 | 79,860 | 1.210 | 2017-06-29 |
| 1604 | 2017-06-09 | 31,000 | 10,000 | 0.00 | 3,489,036,000 | 35,340 | 1.140 | 2017-06-07 |
| 1605 | 2017-05-26 | 21,000 | 2,000 | 0.00 | 3,489,036,000 | 27,300 | 1.300 | 2017-05-24 |
| 1606 | 2017-05-24 | 19,000 | -20,000 | 0.00 | 3,489,036,000 | 24,320 | 1.280 | 2017-05-22 |
| 1607 | 2017-05-22 | 39,000 | 8,000 | 0.00 | 3,489,036,000 | 50,310 | 1.290 | 2017-05-18 |
| 1608 | 2017-05-19 | 31,000 | -38,000 | 0.00 | 3,489,036,000 | 40,300 | 1.300 | 2017-05-17 |
| 1609 | 2017-05-10 | 69,000 | 6,000 | 0.00 | 3,489,036,000 | 75,900 | 1.100 | 2017-05-08 |
| 1610 | 2017-05-09 | 63,000 | 20,000 | 0.00 | 3,489,036,000 | 71,820 | 1.140 | 2017-05-05 |
| 1611 | 2017-05-02 | 43,000 | -6,000 | 0.00 | 3,489,036,000 | 55,470 | 1.290 | 2017-04-27 |
| 1612 | 2017-04-26 | 49,000 | -3,000 | 0.00 | 3,489,036,000 | 62,720 | 1.280 | 2017-04-24 |
| 1613 | 2017-04-21 | 52,000 | 5,000 | 0.00 | 3,489,036,000 | 66,560 | 1.280 | 2017-04-19 |
| 1614 | 2017-04-12 | 47,000 | -8,000 | 0.00 | 3,489,036,000 | 64,390 | 1.370 | 2017-04-10 |
| 1615 | 2017-04-03 | 55,000 | -9,000 | 0.00 | 3,489,036,000 | 80,300 | 1.460 | 2017-03-30 |
| 1616 | 2017-03-14 | 64,000 | 13,000 | 0.00 | 3,489,036,000 | 80,640 | 1.260 | 2017-03-10 |
| 1617 | 2017-03-09 | 51,000 | -6,000 | 0.00 | 3,489,036,000 | 70,890 | 1.390 | 2017-03-07 |
| 1618 | 2017-02-27 | 57,000 | 8,000 | 0.00 | 3,489,036,000 | 76,950 | 1.350 | 2017-02-23 |
| 1619 | 2017-02-23 | 49,000 | 1,000 | 0.00 | 3,489,036,000 | 66,640 | 1.360 | 2017-02-21 |
| 1620 | 2017-02-21 | 48,000 | -45,000 | 0.00 | 3,489,036,000 | 69,600 | 1.450 | 2017-02-17 |
| 1621 | 2017-02-17 | 93,000 | 5,000 | 0.00 | 3,489,036,000 | 111,600 | 1.200 | 2017-02-15 |
| 1622 | 2017-02-15 | 88,000 | 1,000 | 0.00 | 3,489,036,000 | 105,600 | 1.200 | 2017-02-13 |
| 1623 | 2017-02-06 | 87,000 | 10,000 | 0.00 | 3,489,036,000 | 105,270 | 1.210 | 2017-02-02 |
| 1624 | 2017-02-03 | 77,000 | -21,000 | 0.00 | 3,489,036,000 | 92,400 | 1.200 | 2017-02-01 |
| 1625 | 2017-01-23 | 98,000 | 15,000 | 0.00 | 3,489,036,000 | 118,580 | 1.210 | 2017-01-19 |
| 1626 | 2017-01-20 | 83,000 | 3,000 | 0.00 | 3,489,036,000 | 101,260 | 1.220 | 2017-01-18 |
| 1627 | 2017-01-19 | 80,000 | 35,000 | 0.00 | 3,489,036,000 | 100,000 | 1.250 | 2017-01-17 |
| 1628 | 2016-11-28 | 45,000 | -12,000 | 0.00 | 3,489,036,000 | 63,900 | 1.420 | 2016-11-24 |
| 1629 | 2016-11-23 | 57,000 | 9,000 | 0.00 | 3,489,036,000 | 74,100 | 1.300 | 2016-11-21 |
| 1630 | 2016-11-22 | 48,000 | -16,000 | 0.00 | 3,489,036,000 | 61,920 | 1.290 | 2016-11-18 |
| 1631 | 2016-11-18 | 64,000 | 11,000 | 0.00 | 3,489,036,000 | 85,760 | 1.340 | 2016-11-16 |
| 1632 | 2016-11-16 | 53,000 | 42,000 | 0.00 | 3,489,036,000 | 78,970 | 1.490 | 2016-11-14 |
| 1633 | 2016-11-15 | 11,000 | -9,000 | 0.00 | 3,489,036,000 | 14,410 | 1.310 | 2016-11-11 |
| 1634 | 2016-10-03 | 20,000 | -1,000 | 0.00 | 3,489,036,000 | 19,600 | 0.980 | 2016-09-29 |
| 1635 | 2016-09-08 | 21,000 | 2,000 | 0.00 | 3,489,036,000 | 19,110 | 0.910 | 2016-09-06 |
| 1636 | 2016-09-07 | 19,000 | -1,000 | 0.00 | 3,489,036,000 | 16,530 | 0.870 | 2016-09-05 |
| 1637 | 2016-08-31 | 20,000 | 1,000 | 0.00 | 3,489,036,000 | 17,400 | 0.870 | 2016-08-29 |
| 1638 | 2016-08-25 | 19,000 | 17,000 | 0.00 | 3,489,036,000 | 17,670 | 0.930 | 2016-08-23 |
| 1639 | 2016-08-18 | 2,000 | 1,000 | 0.00 | 3,489,036,000 | 2,060 | 1.030 | 2016-08-16 |
| 1640 | 2016-07-19 | 1,000 | 1,000 | 0.00 | 3,489,036,000 | 1,010 | 1.010 | 2016-07-15 |
| 1641 | 2016-07-05 | 0 | -1,000 | 0.00 | 3,489,036,000 | 0 | 0.950 | 2016-06-30 |
| 1642 | 2016-06-27 | 1,000 | 1,000 | 0.00 | 3,489,036,000 | 880 | 0.880 | 2016-06-23 |
| 1643 | 2016-06-17 | 0 | -2,000 | 0.00 | 3,489,036,000 | 0 | 1.000 | 2016-06-15 |
| 1644 | 2016-06-14 | 2,000 | -6,000 | 0.00 | 3,489,036,000 | 2,140 | 1.070 | 2016-06-10 |
| 1645 | 2016-04-20 | 8,000 | 8,000 | 0.00 | 3,489,036,000 | 9,280 | 1.160 | 2016-04-18 |
| 1646 | 2016-04-19 | 0 | -16,000 | 0.00 | 3,489,036,000 | 0 | 1.120 | 2016-04-15 |
| 1647 | 2016-04-14 | 16,000 | -1,000 | 0.00 | 3,489,036,000 | 16,480 | 1.030 | 2016-04-12 |
| 1648 | 2016-04-12 | 17,000 | 13,000 | 0.00 | 3,489,036,000 | 18,020 | 1.060 | 2016-04-08 |
| 1649 | 2016-04-05 | 4,000 | 2,000 | 0.00 | 3,489,036,000 | 5,040 | 1.260 | 2016-03-31 |
| 1650 | 2016-04-01 | 2,000 | 2,000 | 0.00 | 3,489,036,000 | 2,540 | 1.270 | 2016-03-30 |
| 1651 | 2015-10-23 | 0 | -3,000 | 0.00 | 3,489,036,000 | 0 | 1.600 | 2015-10-20 |
| 1652 | 2015-09-22 | 3,000 | 2,000 | 0.00 | 3,489,036,000 | 4,830 | 1.610 | 2015-09-18 |
| 1653 | 2015-08-27 | 1,000 | 1,000 | 0.00 | 3,489,036,000 | 1,550 | 1.550 | 2015-08-25 |
| 1654 | 2015-07-23 | 0 | -2,000 | 0.00 | 3,489,036,000 | 0 | 1.800 | 2015-07-21 |
| 1655 | 2015-07-15 | 2,000 | -35,000 | 0.00 | 3,489,036,000 | 3,820 | 1.910 | 2015-07-13 |
| 1656 | 2015-06-29 | 37,000 | 9,000 | 0.00 | 3,489,036,000 | 81,770 | 2.210 | 2015-06-25 |
| 1657 | 2015-06-24 | 28,000 | -7,000 | 0.00 | 3,489,036,000 | 61,880 | 2.210 | 2015-06-22 |
| 1658 | 2015-06-22 | 35,000 | 1,000 | 0.00 | 3,489,036,000 | 77,700 | 2.220 | 2015-06-18 |
| 1659 | 2015-06-18 | 34,000 | -10,000 | 0.00 | 3,489,036,000 | 77,860 | 2.290 | 2015-06-16 |
| 1660 | 2015-06-17 | 44,000 | 25,000 | 0.00 | 3,489,036,000 | 100,760 | 2.290 | 2015-06-15 |
| 1661 | 2015-06-11 | 19,000 | -2,000 | 0.00 | 3,489,036,000 | 42,940 | 2.260 | 2015-06-09 |
| 1662 | 2015-06-10 | 21,000 | 9,000 | 0.00 | 3,489,036,000 | 46,410 | 2.210 | 2015-06-08 |
| 1663 | 2015-06-09 | 12,000 | -1,000 | 0.00 | 3,489,036,000 | 27,360 | 2.280 | 2015-06-05 |
| 1664 | 2015-06-08 | 13,000 | -1,000 | 0.00 | 3,489,036,000 | 28,470 | 2.190 | 2015-06-04 |
| 1665 | 2015-06-04 | 14,000 | 8,000 | 0.00 | 3,489,036,000 | 31,500 | 2.250 | 2015-06-02 |
| 1666 | 2015-06-03 | 6,000 | -24,000 | 0.00 | 3,489,036,000 | 13,200 | 2.200 | 2015-06-01 |
| 1667 | 2015-05-29 | 30,000 | 15,000 | 0.00 | 3,489,036,000 | 66,000 | 2.200 | 2015-05-27 |
| 1668 | 2015-05-28 | 15,000 | 15,000 | 0.00 | 3,489,036,000 | 32,400 | 2.160 | 2015-05-26 |
| 1669 | 2015-05-27 | 0 | -9,000 | 0.00 | 3,489,036,000 | 0 | 2.150 | 2015-05-22 |
| 1670 | 2015-05-26 | 9,000 | 3,000 | 0.00 | 3,489,036,000 | 19,800 | 2.200 | 2015-05-21 |
| 1671 | 2015-05-22 | 6,000 | 1,000 | 0.00 | 3,489,036,000 | 12,960 | 2.160 | 2015-05-20 |
| 1672 | 2015-05-19 | 5,000 | 5,000 | 0.00 | 3,489,036,000 | 11,100 | 2.220 | 2015-05-15 |
| 1673 | 2015-05-15 | 0 | -11,000 | 0.00 | 3,489,036,000 | 0 | 2.280 | 2015-05-13 |
| 1674 | 2015-05-13 | 11,000 | -4,000 | 0.00 | 3,489,036,000 | 24,750 | 2.250 | 2015-05-11 |
| 1675 | 2015-05-08 | 15,000 | 15,000 | 0.00 | 3,489,036,000 | 33,750 | 2.250 | 2015-05-06 |
| 1676 | 2015-05-07 | 0 | -15,000 | 0.00 | 3,489,036,000 | 0 | 2.280 | 2015-05-05 |
| 1677 | 2015-05-06 | 15,000 | 15,000 | 0.00 | 3,489,036,000 | 34,950 | 2.330 | 2015-05-04 |
| 1678 | 2015-05-04 | 0 | -39,000 | 0.00 | 3,489,036,000 | 0 | 2.300 | 2015-04-29 |
| 1679 | 2015-04-30 | 39,000 | 39,000 | 0.00 | 3,489,036,000 | 88,920 | 2.280 | 2015-04-28 |
| 1680 | 2015-04-28 | 0 | -50,000 | 0.00 | 3,489,036,000 | 0 | 2.200 | 2015-04-24 |
| 1681 | 2015-04-27 | 50,000 | 20,000 | 0.00 | 3,489,036,000 | 113,000 | 2.260 | 2015-04-23 |
| 1682 | 2015-04-24 | 30,000 | -10,000 | 0.00 | 3,489,036,000 | 69,000 | 2.300 | 2015-04-22 |
| 1683 | 2015-04-23 | 40,000 | 32,000 | 0.00 | 3,489,036,000 | 92,000 | 2.300 | 2015-04-21 |
| 1684 | 2015-04-22 | 8,000 | -19,000 | 0.00 | 3,489,036,000 | 18,400 | 2.300 | 2015-04-20 |
| 1685 | 2015-04-21 | 27,000 | 19,000 | 0.00 | 3,489,036,000 | 64,260 | 2.380 | 2015-04-17 |
| 1686 | 2015-04-20 | 8,000 | 2,000 | 0.00 | 3,489,036,000 | 18,960 | 2.370 | 2015-04-16 |
| 1687 | 2015-04-17 | 6,000 | 6,000 | 0.00 | 3,489,036,000 | 14,760 | 2.460 | 2015-04-15 |
| 1688 | 2014-02-28 | 0 | -1,000 | 0.00 | 3,489,036,000 | 0 | 2.080 | 2014-02-26 |
| 1689 | 2014-02-27 | 1,000 | 1,000 | 0.00 | 3,489,036,000 | 2,020 | 2.020 | 2014-02-25 |
| 1690 | 2013-06-07 | 0 | -10,000 | 0.00 | 3,489,036,000 | 0 | 2.750 | 2013-06-05 |
| 1691 | 2013-06-06 | 10,000 | 10,000 | 0.00 | 3,489,036,000 | 27,500 | 2.750 | 2013-06-04 |
Webb-site Database - Powered By Linux Group