China Nonferrous Mining Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01258 | 2012-06-29 |
China CITIC Bank International Limited 中信銀行(國際)有限公司
CCASSID: C00058
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 15.33 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 14.44 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 15.70 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 190,000 | 5,000 | 0.00 | 3,902,036,000 | 3,463,700 | 18.23 | 2026-01-29 |
| 5 | 2026-01-29 | 185,000 | 17,000 | 0.00 | 3,902,036,000 | 2,993,300 | 16.18 | 2026-01-27 |
| 6 | 2026-01-21 | 168,000 | 1,000 | 0.00 | 3,902,036,000 | 2,592,240 | 15.43 | 2026-01-19 |
| 7 | 2026-01-19 | 167,000 | 1,000 | 0.00 | 3,902,036,000 | 2,633,590 | 15.77 | 2026-01-15 |
| 8 | 2026-01-16 | 166,000 | 5,000 | 0.00 | 3,902,036,000 | 2,651,020 | 15.97 | 2026-01-14 |
| 9 | 2025-12-29 | 161,000 | 1,000 | 0.00 | 3,902,036,000 | 2,476,180 | 15.38 | 2025-12-22 |
| 10 | 2025-12-10 | 160,000 | -1,000 | 0.00 | 3,902,036,000 | 2,696,000 | 16.85 | 2025-12-08 |
| 11 | 2025-12-09 | 161,000 | -4,000 | 0.00 | 3,902,036,000 | 2,706,410 | 16.81 | 2025-12-05 |
| 12 | 2025-12-05 | 165,000 | -5,000 | 0.00 | 3,902,036,000 | 2,765,400 | 16.76 | 2025-12-03 |
| 13 | 2025-12-03 | 170,000 | -15,000 | 0.00 | 3,902,036,000 | 2,805,000 | 16.50 | 2025-12-01 |
| 14 | 2025-11-20 | 185,000 | 1,000 | 0.00 | 3,902,036,000 | 2,534,500 | 13.70 | 2025-11-18 |
| 15 | 2025-11-17 | 184,000 | -5,000 | 0.00 | 3,902,036,000 | 2,839,120 | 15.43 | 2025-11-13 |
| 16 | 2025-11-13 | 189,000 | 20,000 | 0.00 | 3,902,036,000 | 2,770,740 | 14.66 | 2025-11-11 |
| 17 | 2025-11-06 | 169,000 | 2,000 | 0.00 | 3,902,036,000 | 2,232,490 | 13.21 | 2025-11-04 |
| 18 | 2025-10-31 | 167,000 | 3,000 | 0.00 | 3,902,036,000 | 2,341,340 | 14.02 | 2025-10-28 |
| 19 | 2025-10-27 | 164,000 | -2,000 | 0.00 | 3,902,036,000 | 2,217,280 | 13.52 | 2025-10-23 |
| 20 | 2025-10-21 | 166,000 | 1,000 | 0.00 | 3,902,036,000 | 2,247,640 | 13.54 | 2025-10-17 |
| 21 | 2025-10-16 | 165,000 | 8,000 | 0.00 | 3,902,036,000 | 2,293,500 | 13.90 | 2025-10-14 |
| 22 | 2025-10-14 | 157,000 | 3,000 | 0.00 | 3,902,036,000 | 2,298,480 | 14.64 | 2025-10-10 |
| 23 | 2025-10-13 | 154,000 | 5,000 | 0.00 | 3,902,036,000 | 2,519,440 | 16.36 | 2025-10-09 |
| 24 | 2025-10-08 | 149,000 | -10,000 | 0.00 | 3,902,036,000 | 2,321,420 | 15.58 | 2025-10-03 |
| 25 | 2025-10-03 | 159,000 | 11,000 | 0.00 | 3,902,036,000 | 2,381,820 | 14.98 | 2025-09-30 |
| 26 | 2025-09-30 | 148,000 | 4,000 | 0.00 | 3,902,036,000 | 1,980,240 | 13.38 | 2025-09-26 |
| 27 | 2025-09-22 | 144,000 | 8,000 | 0.00 | 3,902,036,000 | 1,771,200 | 12.30 | 2025-09-18 |
| 28 | 2025-09-19 | 136,000 | 4,000 | 0.00 | 3,902,036,000 | 1,679,600 | 12.35 | 2025-09-17 |
| 29 | 2025-09-18 | 132,000 | 16,000 | 0.00 | 3,902,036,000 | 1,679,040 | 12.72 | 2025-09-16 |
| 30 | 2025-09-17 | 116,000 | 16,000 | 0.00 | 3,902,036,000 | 1,509,160 | 13.01 | 2025-09-15 |
| 31 | 2025-09-16 | 100,000 | 20,000 | 0.00 | 3,902,036,000 | 1,276,000 | 12.76 | 2025-09-12 |
| 32 | 2025-09-15 | 80,000 | 18,000 | 0.00 | 3,902,036,000 | 962,400 | 12.03 | 2025-09-11 |
| 33 | 2025-09-12 | 62,000 | 19,000 | 0.00 | 3,902,036,000 | 704,940 | 11.37 | 2025-09-10 |
| 34 | 2025-09-11 | 43,000 | 1,000 | 0.00 | 3,902,036,000 | 482,890 | 11.23 | 2025-09-09 |
| 35 | 2025-09-08 | 42,000 | -2,000 | 0.00 | 3,902,036,000 | 449,400 | 10.70 | 2025-09-04 |
| 36 | 2025-09-04 | 44,000 | -3,000 | 0.00 | 3,902,036,000 | 509,960 | 11.59 | 2025-09-02 |
| 37 | 2025-09-03 | 47,000 | 3,000 | 0.00 | 3,902,036,000 | 514,650 | 10.95 | 2025-09-01 |
| 38 | 2025-09-02 | 44,000 | 2,000 | 0.00 | 3,902,036,000 | 455,840 | 10.36 | 2025-08-29 |
| 39 | 2025-08-28 | 42,000 | 5,000 | 0.00 | 3,902,036,000 | 396,480 | 9.440 | 2025-08-26 |
| 40 | 2025-08-19 | 37,000 | -3,000 | 0.00 | 3,902,036,000 | 321,900 | 8.700 | 2025-08-15 |
| 41 | 2025-08-15 | 40,000 | -4,000 | 0.00 | 3,902,036,000 | 323,200 | 8.080 | 2025-08-13 |
| 42 | 2025-08-06 | 44,000 | 1,000 | 0.00 | 3,902,036,000 | 328,680 | 7.470 | 2025-08-04 |
| 43 | 2025-08-05 | 43,000 | 2,000 | 0.00 | 3,902,036,000 | 313,900 | 7.300 | 2025-08-01 |
| 44 | 2025-08-04 | 41,000 | 3,000 | 0.00 | 3,902,036,000 | 313,650 | 7.650 | 2025-07-31 |
| 45 | 2025-07-31 | 38,000 | 1,000 | 0.00 | 3,902,036,000 | 301,720 | 7.940 | 2025-07-29 |
| 46 | 2025-07-02 | 37,000 | -62,000 | 0.00 | 3,902,036,000 | 282,310 | 7.630 | 2025-06-27 |
| 47 | 2025-06-30 | 99,000 | 62,000 | 0.00 | 3,902,036,000 | 730,620 | 7.380 | 2025-06-26 |
| 48 | 2025-06-13 | 37,000 | -15,000 | 0.00 | 3,902,036,000 | 255,300 | 6.900 | 2025-06-11 |
| 49 | 2025-06-12 | 52,000 | -10,000 | 0.00 | 3,902,036,000 | 338,520 | 6.510 | 2025-06-10 |
| 50 | 2025-06-11 | 62,000 | -10,000 | 0.00 | 3,902,036,000 | 391,840 | 6.320 | 2025-06-09 |
| 51 | 2025-05-21 | 72,000 | 2,000 | 0.00 | 3,902,036,000 | 400,320 | 5.560 | 2025-05-19 |
| 52 | 2025-04-11 | 70,000 | 15,000 | 0.00 | 3,902,036,000 | 314,300 | 4.490 | 2025-04-09 |
| 53 | 2025-04-10 | 55,000 | 10,000 | 0.00 | 3,902,036,000 | 244,200 | 4.440 | 2025-04-08 |
| 54 | 2025-03-19 | 45,000 | -60,000 | 0.00 | 3,902,036,000 | 256,500 | 5.700 | 2025-03-17 |
| 55 | 2025-03-14 | 105,000 | -50,000 | 0.00 | 3,902,036,000 | 582,750 | 5.550 | 2025-03-12 |
| 56 | 2025-03-12 | 155,000 | -10,000 | 0.00 | 3,902,036,000 | 852,500 | 5.500 | 2025-03-10 |
| 57 | 2025-02-27 | 165,000 | 20,000 | 0.00 | 3,902,036,000 | 798,600 | 4.840 | 2025-02-25 |
| 58 | 2025-02-21 | 145,000 | 80,000 | 0.00 | 3,902,036,000 | 752,550 | 5.190 | 2025-02-19 |
| 59 | 2025-02-20 | 65,000 | 30,000 | 0.00 | 3,902,036,000 | 339,950 | 5.230 | 2025-02-18 |
| 60 | 2025-02-11 | 35,000 | -10,000 | 0.00 | 3,902,036,000 | 188,300 | 5.380 | 2025-02-07 |
| 61 | 2025-02-05 | 45,000 | 20,000 | 0.00 | 3,902,036,000 | 228,600 | 5.080 | 2025-02-03 |
| 62 | 2025-02-03 | 25,000 | -16,000 | 0.00 | 3,902,036,000 | 129,750 | 5.190 | 2025-01-24 |
| 63 | 2024-11-21 | 41,000 | -10,000 | 0.00 | 3,902,036,000 | 216,890 | 5.290 | 2024-11-19 |
| 64 | 2024-11-18 | 51,000 | 20,000 | 0.00 | 3,902,036,000 | 250,920 | 4.920 | 2024-11-14 |
| 65 | 2024-11-14 | 31,000 | -6,000 | 0.00 | 3,902,036,000 | 155,620 | 5.020 | 2024-11-12 |
| 66 | 2024-11-13 | 37,000 | 6,000 | 0.00 | 3,902,036,000 | 199,430 | 5.390 | 2024-11-11 |
| 67 | 2024-11-06 | 31,000 | -5,000 | 0.00 | 3,902,036,000 | 181,970 | 5.870 | 2024-11-04 |
| 68 | 2024-11-05 | 36,000 | 5,000 | 0.00 | 3,902,036,000 | 210,960 | 5.860 | 2024-11-01 |
| 69 | 2024-10-08 | 31,000 | -5,000 | 0.00 | 3,902,036,000 | 199,640 | 6.440 | 2024-10-04 |
| 70 | 2024-10-03 | 36,000 | -5,000 | 0.00 | 3,902,036,000 | 230,760 | 6.410 | 2024-09-30 |
| 71 | 2024-10-02 | 41,000 | 5,000 | 0.00 | 3,902,036,000 | 261,170 | 6.370 | 2024-09-27 |
| 72 | 2024-09-30 | 36,000 | -5,000 | 0.00 | 3,902,036,000 | 214,920 | 5.970 | 2024-09-26 |
| 73 | 2024-09-27 | 41,000 | -15,000 | 0.00 | 3,902,036,000 | 237,800 | 5.800 | 2024-09-25 |
| 74 | 2024-09-26 | 56,000 | 10,000 | 0.00 | 3,902,036,000 | 318,080 | 5.680 | 2024-09-24 |
| 75 | 2024-09-24 | 46,000 | -7,000 | 0.00 | 3,902,036,000 | 246,100 | 5.350 | 2024-09-20 |
| 76 | 2024-08-08 | 53,000 | 10,000 | 0.00 | 3,902,036,000 | 272,950 | 5.150 | 2024-08-06 |
| 77 | 2024-08-05 | 43,000 | 7,000 | 0.00 | 3,902,036,000 | 245,100 | 5.700 | 2024-08-01 |
| 78 | 2024-07-12 | 36,000 | 5,000 | 0.00 | 3,902,036,000 | 236,880 | 6.580 | 2024-07-10 |
| 79 | 2024-07-11 | 31,000 | -10,000 | 0.00 | 3,902,036,000 | 217,310 | 7.010 | 2024-07-09 |
| 80 | 2024-07-09 | 41,000 | -3,000 | 0.00 | 3,902,036,000 | 286,180 | 6.980 | 2024-07-05 |
| 81 | 2024-07-08 | 44,000 | 8,000 | 0.00 | 3,902,036,000 | 299,200 | 6.800 | 2024-07-04 |
| 82 | 2024-06-28 | 36,000 | -20,000 | 0.00 | 3,902,036,000 | 248,400 | 6.900 | 2024-06-26 |
| 83 | 2024-06-27 | 56,000 | 10,000 | 0.00 | 3,902,036,000 | 398,720 | 7.120 | 2024-06-25 |
| 84 | 2024-06-24 | 46,000 | 15,000 | 0.00 | 3,902,036,000 | 325,680 | 7.080 | 2024-06-20 |
| 85 | 2024-06-18 | 31,000 | -5,000 | 0.00 | 3,902,036,000 | 213,280 | 6.880 | 2024-06-14 |
| 86 | 2024-06-14 | 36,000 | -8,000 | 0.00 | 3,902,036,000 | 250,200 | 6.950 | 2024-06-12 |
| 87 | 2024-06-12 | 44,000 | -2,000 | 0.00 | 3,902,036,000 | 319,880 | 7.270 | 2024-06-07 |
| 88 | 2024-06-07 | 46,000 | 5,000 | 0.00 | 3,902,036,000 | 317,400 | 6.900 | 2024-06-05 |
| 89 | 2024-06-06 | 41,000 | 2,000 | 0.00 | 3,902,036,000 | 300,120 | 7.320 | 2024-06-04 |
| 90 | 2024-06-05 | 39,000 | -5,000 | 0.00 | 3,902,036,000 | 281,580 | 7.220 | 2024-06-03 |
| 91 | 2024-06-03 | 44,000 | -1,000 | 0.00 | 3,902,036,000 | 340,560 | 7.740 | 2024-05-30 |
| 92 | 2024-05-31 | 45,000 | 5,000 | 0.00 | 3,902,036,000 | 365,850 | 8.130 | 2024-05-29 |
| 93 | 2024-05-28 | 40,000 | 1,000 | 0.00 | 3,902,036,000 | 307,600 | 7.690 | 2024-05-24 |
| 94 | 2024-05-24 | 39,000 | -3,000 | 0.00 | 3,902,036,000 | 310,830 | 7.970 | 2024-05-22 |
| 95 | 2024-05-23 | 42,000 | 1,000 | 0.00 | 3,902,036,000 | 342,720 | 8.160 | 2024-05-21 |
| 96 | 2024-05-20 | 41,000 | 2,000 | 0.00 | 3,902,036,000 | 337,020 | 8.220 | 2024-05-16 |
| 97 | 2024-05-08 | 39,000 | 5,000 | 0.00 | 3,902,036,000 | 276,510 | 7.090 | 2024-05-06 |
| 98 | 2024-05-06 | 34,000 | -10,000 | 0.00 | 3,902,036,000 | 238,340 | 7.010 | 2024-05-02 |
| 99 | 2024-04-30 | 44,000 | -10,000 | 0.00 | 3,902,036,000 | 303,600 | 6.900 | 2024-04-26 |
| 100 | 2024-04-26 | 54,000 | 10,000 | 0.00 | 3,902,036,000 | 332,640 | 6.160 | 2024-04-24 |
| 101 | 2024-04-17 | 44,000 | -5,000 | 0.00 | 3,902,036,000 | 288,200 | 6.550 | 2024-04-15 |
| 102 | 2024-04-12 | 49,000 | -10,000 | 0.00 | 3,739,036,000 | 318,500 | 6.500 | 2024-04-10 |
| 103 | 2024-04-11 | 59,000 | 15,000 | 0.00 | 3,739,036,000 | 375,240 | 6.360 | 2024-04-09 |
| 104 | 2024-04-10 | 44,000 | -6,000 | 0.00 | 3,739,036,000 | 305,360 | 6.940 | 2024-04-08 |
| 105 | 2024-03-26 | 50,000 | 6,000 | 0.00 | 3,739,036,000 | 324,000 | 6.480 | 2024-03-22 |
| 106 | 2024-02-27 | 44,000 | 15,000 | 0.00 | 3,739,036,000 | 246,400 | 5.600 | 2024-02-23 |
| 107 | 2024-01-02 | 29,000 | -10,000 | 0.00 | 3,739,036,000 | 148,190 | 5.110 | 2023-12-28 |
| 108 | 2023-12-11 | 39,000 | -10,000 | 0.00 | 3,739,036,000 | 187,200 | 4.800 | 2023-12-07 |
| 109 | 2023-12-06 | 49,000 | 10,000 | 0.00 | 3,739,036,000 | 238,140 | 4.860 | 2023-12-04 |
| 110 | 2023-11-08 | 39,000 | 10,000 | 0.00 | 3,739,036,000 | 175,890 | 4.510 | 2023-11-06 |
| 111 | 2023-09-26 | 29,000 | -2,000 | 0.00 | 3,739,036,000 | 142,680 | 4.920 | 2023-09-22 |
| 112 | 2023-09-25 | 31,000 | 2,000 | 0.00 | 3,739,036,000 | 155,310 | 5.010 | 2023-09-21 |
| 113 | 2023-09-15 | 29,000 | -7,000 | 0.00 | 3,739,036,000 | 156,310 | 5.390 | 2023-09-13 |
| 114 | 2023-09-13 | 36,000 | -41,000 | 0.00 | 3,739,036,000 | 194,040 | 5.390 | 2023-09-11 |
| 115 | 2023-09-11 | 77,000 | -2,000 | 0.00 | 3,739,036,000 | 402,710 | 5.230 | 2023-09-06 |
| 116 | 2023-09-07 | 79,000 | 2,000 | 0.00 | 3,739,036,000 | 395,000 | 5.000 | 2023-09-05 |
| 117 | 2023-08-03 | 77,000 | -16,000 | 0.00 | 3,739,036,000 | 330,330 | 4.290 | 2023-08-01 |
| 118 | 2023-07-28 | 93,000 | -5,000 | 0.00 | 3,739,036,000 | 390,600 | 4.200 | 2023-07-26 |
| 119 | 2023-06-27 | 98,000 | 10,000 | 0.00 | 3,739,036,000 | 361,620 | 3.690 | 2023-06-23 |
| 120 | 2023-06-15 | 88,000 | 6,000 | 0.00 | 3,739,036,000 | 327,360 | 3.720 | 2023-06-13 |
| 121 | 2023-05-30 | 82,000 | -12,000 | 0.00 | 3,739,036,000 | 300,120 | 3.660 | 2023-05-25 |
| 122 | 2023-04-19 | 94,000 | 12,000 | 0.00 | 3,739,036,000 | 420,180 | 4.470 | 2023-04-17 |
| 123 | 2023-02-22 | 82,000 | -3,000 | 0.00 | 3,739,036,000 | 347,680 | 4.240 | 2023-02-20 |
| 124 | 2023-01-16 | 85,000 | -1,000 | 0.00 | 3,739,036,000 | 353,600 | 4.160 | 2023-01-12 |
| 125 | 2023-01-10 | 86,000 | 1,000 | 0.00 | 3,739,036,000 | 343,140 | 3.990 | 2023-01-06 |
| 126 | 2022-11-30 | 85,000 | -10,000 | 0.00 | 3,739,036,000 | 286,450 | 3.370 | 2022-11-28 |
| 127 | 2022-11-25 | 95,000 | 10,000 | 0.00 | 3,739,036,000 | 319,200 | 3.360 | 2022-11-23 |
| 128 | 2022-11-11 | 85,000 | -1,000 | 0.00 | 3,739,036,000 | 288,150 | 3.390 | 2022-11-09 |
| 129 | 2022-11-09 | 86,000 | -20,000 | 0.00 | 3,739,036,000 | 289,820 | 3.370 | 2022-11-07 |
| 130 | 2022-08-24 | 106,000 | -10,000 | 0.00 | 3,739,036,000 | 380,540 | 3.590 | 2022-08-22 |
| 131 | 2022-08-03 | 116,000 | 10,000 | 0.00 | 3,739,036,000 | 361,920 | 3.120 | 2022-08-01 |
| 132 | 2022-07-25 | 106,000 | 1,000 | 0.00 | 3,739,036,000 | 340,260 | 3.210 | 2022-07-21 |
| 133 | 2022-07-15 | 105,000 | 3,000 | 0.00 | 3,739,036,000 | 333,900 | 3.180 | 2022-07-13 |
| 134 | 2022-06-29 | 102,000 | -5,000 | 0.00 | 3,739,036,000 | 402,900 | 3.950 | 2022-06-27 |
| 135 | 2022-06-28 | 107,000 | 5,000 | 0.00 | 3,739,036,000 | 414,090 | 3.870 | 2022-06-24 |
| 136 | 2022-06-27 | 102,000 | 20,000 | 0.00 | 3,739,036,000 | 411,060 | 4.030 | 2022-06-23 |
| 137 | 2022-06-20 | 82,000 | -74,000 | 0.00 | 3,739,036,000 | 354,240 | 4.320 | 2022-06-16 |
| 138 | 2022-06-17 | 156,000 | 40,000 | 0.00 | 3,739,036,000 | 692,640 | 4.440 | 2022-06-15 |
| 139 | 2022-06-15 | 116,000 | -40,000 | 0.00 | 3,739,036,000 | 508,080 | 4.380 | 2022-06-13 |
| 140 | 2022-06-14 | 156,000 | 20,000 | 0.00 | 3,739,036,000 | 711,360 | 4.560 | 2022-06-10 |
| 141 | 2022-06-13 | 136,000 | 20,000 | 0.00 | 3,739,036,000 | 618,800 | 4.550 | 2022-06-09 |
| 142 | 2022-06-09 | 116,000 | -5,000 | 0.00 | 3,739,036,000 | 535,920 | 4.620 | 2022-06-07 |
| 143 | 2022-05-18 | 121,000 | -10,000 | 0.00 | 3,739,036,000 | 468,270 | 3.870 | 2022-05-16 |
| 144 | 2022-05-13 | 131,000 | 10,000 | 0.00 | 3,739,036,000 | 488,630 | 3.730 | 2022-05-11 |
| 145 | 2022-04-26 | 121,000 | 5,000 | 0.00 | 3,739,036,000 | 529,980 | 4.380 | 2022-04-22 |
| 146 | 2022-04-20 | 116,000 | -5,000 | 0.00 | 3,739,036,000 | 561,440 | 4.840 | 2022-04-14 |
| 147 | 2022-04-19 | 121,000 | 5,000 | 0.00 | 3,739,036,000 | 572,330 | 4.730 | 2022-04-13 |
| 148 | 2022-03-21 | 116,000 | 16,000 | 0.00 | 3,739,036,000 | 407,160 | 3.510 | 2022-03-17 |
| 149 | 2022-03-10 | 100,000 | 14,000 | 0.00 | 3,739,036,000 | 373,000 | 3.730 | 2022-03-08 |
| 150 | 2022-03-08 | 86,000 | 20,000 | 0.00 | 3,739,036,000 | 350,880 | 4.080 | 2022-03-04 |
| 151 | 2022-02-18 | 66,000 | -10,000 | 0.00 | 3,739,036,000 | 248,820 | 3.770 | 2022-02-16 |
| 152 | 2022-02-14 | 76,000 | -30,000 | 0.00 | 3,739,036,000 | 284,240 | 3.740 | 2022-02-10 |
| 153 | 2022-01-14 | 106,000 | -13,000 | 0.00 | 3,739,036,000 | 358,280 | 3.380 | 2022-01-12 |
| 154 | 2021-12-22 | 119,000 | -5,000 | 0.00 | 3,739,036,000 | 340,340 | 2.860 | 2021-12-20 |
| 155 | 2021-12-21 | 124,000 | 5,000 | 0.00 | 3,739,036,000 | 363,320 | 2.930 | 2021-12-17 |
| 156 | 2021-12-01 | 119,000 | -40,000 | 0.00 | 3,739,036,000 | 321,300 | 2.700 | 2021-11-29 |
| 157 | 2021-11-18 | 159,000 | 2,000 | 0.00 | 3,739,036,000 | 472,230 | 2.970 | 2021-11-16 |
| 158 | 2021-11-16 | 157,000 | 10,000 | 0.00 | 3,739,036,000 | 474,140 | 3.020 | 2021-11-12 |
| 159 | 2021-11-12 | 147,000 | 3,000 | 0.00 | 3,739,036,000 | 436,590 | 2.970 | 2021-11-10 |
| 160 | 2021-11-03 | 144,000 | 10,000 | 0.00 | 3,739,036,000 | 459,360 | 3.190 | 2021-11-01 |
| 161 | 2021-11-01 | 134,000 | -10,000 | 0.00 | 3,739,036,000 | 431,480 | 3.220 | 2021-10-28 |
| 162 | 2021-10-29 | 144,000 | 10,000 | 0.00 | 3,739,036,000 | 469,440 | 3.260 | 2021-10-27 |
| 163 | 2021-10-27 | 134,000 | -6,000 | 0.00 | 3,739,036,000 | 470,340 | 3.510 | 2021-10-25 |
| 164 | 2021-10-26 | 140,000 | 5,000 | 0.00 | 3,739,036,000 | 485,800 | 3.470 | 2021-10-22 |
| 165 | 2021-10-25 | 135,000 | 11,000 | 0.00 | 3,739,036,000 | 499,500 | 3.700 | 2021-10-21 |
| 166 | 2021-10-22 | 124,000 | 28,000 | 0.00 | 3,739,036,000 | 473,680 | 3.820 | 2021-10-20 |
| 167 | 2021-10-20 | 96,000 | 35,000 | 0.00 | 3,739,036,000 | 400,320 | 4.170 | 2021-10-18 |
| 168 | 2021-09-24 | 61,000 | -30,000 | 0.00 | 3,739,036,000 | 229,360 | 3.760 | 2021-09-21 |
| 169 | 2021-09-23 | 91,000 | 25,000 | 0.00 | 3,739,036,000 | 336,700 | 3.700 | 2021-09-20 |
| 170 | 2021-09-20 | 66,000 | -20,000 | 0.00 | 3,739,036,000 | 276,540 | 4.190 | 2021-09-16 |
| 171 | 2021-09-16 | 86,000 | 1,000 | 0.00 | 3,739,036,000 | 400,760 | 4.660 | 2021-09-14 |
| 172 | 2021-09-15 | 85,000 | -26,000 | 0.00 | 3,739,036,000 | 423,300 | 4.980 | 2021-09-13 |
| 173 | 2021-09-06 | 111,000 | -10,000 | 0.00 | 3,739,036,000 | 436,230 | 3.930 | 2021-09-02 |
| 174 | 2021-09-02 | 121,000 | -20,000 | 0.00 | 3,739,036,000 | 469,480 | 3.880 | 2021-08-31 |
| 175 | 2021-08-31 | 141,000 | -20,000 | 0.00 | 3,739,036,000 | 500,550 | 3.550 | 2021-08-27 |
| 176 | 2021-08-27 | 161,000 | 20,000 | 0.00 | 3,739,036,000 | 555,450 | 3.450 | 2021-08-25 |
| 177 | 2021-08-24 | 141,000 | 20,000 | 0.00 | 3,739,036,000 | 480,810 | 3.410 | 2021-08-20 |
| 178 | 2021-08-19 | 121,000 | -5,000 | 0.00 | 3,739,036,000 | 442,860 | 3.660 | 2021-08-17 |
| 179 | 2021-08-12 | 126,000 | 40,000 | 0.00 | 3,739,036,000 | 486,360 | 3.860 | 2021-08-10 |
| 180 | 2021-08-11 | 86,000 | -25,000 | 0.00 | 3,739,036,000 | 334,540 | 3.890 | 2021-08-09 |
| 181 | 2021-08-09 | 111,000 | -26,000 | 0.00 | 3,739,036,000 | 445,110 | 4.010 | 2021-08-05 |
| 182 | 2021-08-05 | 137,000 | -20,000 | 0.00 | 3,739,036,000 | 586,360 | 4.280 | 2021-08-03 |
| 183 | 2021-08-02 | 157,000 | 10,000 | 0.00 | 3,739,036,000 | 693,940 | 4.420 | 2021-07-29 |
| 184 | 2021-07-30 | 147,000 | -3,000 | 0.00 | 3,739,036,000 | 623,280 | 4.240 | 2021-07-28 |
| 185 | 2021-07-29 | 150,000 | -25,000 | 0.00 | 3,739,036,000 | 594,000 | 3.960 | 2021-07-27 |
| 186 | 2021-07-27 | 175,000 | -64,000 | 0.00 | 3,739,036,000 | 682,500 | 3.900 | 2021-07-23 |
| 187 | 2021-07-19 | 239,000 | 10,000 | 0.01 | 3,739,036,000 | 958,390 | 4.010 | 2021-07-15 |
| 188 | 2021-07-16 | 229,000 | -12,000 | 0.01 | 3,739,036,000 | 916,000 | 4.000 | 2021-07-14 |
| 189 | 2021-07-12 | 241,000 | -87,000 | 0.01 | 3,739,036,000 | 939,900 | 3.900 | 2021-07-08 |
| 190 | 2021-07-07 | 328,000 | 17,000 | 0.01 | 3,739,036,000 | 1,295,600 | 3.950 | 2021-07-05 |
| 191 | 2021-07-05 | 311,000 | -140,000 | 0.01 | 3,739,036,000 | 1,197,350 | 3.850 | 2021-06-30 |
| 192 | 2021-06-29 | 451,000 | -60,000 | 0.01 | 3,739,036,000 | 1,736,350 | 3.850 | 2021-06-25 |
| 193 | 2021-06-25 | 511,000 | -10,000 | 0.01 | 3,739,036,000 | 1,814,050 | 3.550 | 2021-06-23 |
| 194 | 2021-06-21 | 521,000 | -5,000 | 0.01 | 3,739,036,000 | 1,771,400 | 3.400 | 2021-06-17 |
| 195 | 2021-06-18 | 526,000 | 67,000 | 0.01 | 3,739,036,000 | 1,762,100 | 3.350 | 2021-06-16 |
| 196 | 2021-06-17 | 459,000 | 96,000 | 0.01 | 3,739,036,000 | 1,675,350 | 3.650 | 2021-06-15 |
| 197 | 2021-06-16 | 363,000 | -5,000 | 0.01 | 3,739,036,000 | 1,397,550 | 3.850 | 2021-06-11 |
| 198 | 2021-06-15 | 368,000 | 15,000 | 0.01 | 3,739,036,000 | 1,376,320 | 3.740 | 2021-06-10 |
| 199 | 2021-06-11 | 353,000 | -23,000 | 0.01 | 3,739,036,000 | 1,369,640 | 3.880 | 2021-06-09 |
| 200 | 2021-06-08 | 376,000 | 29,000 | 0.01 | 3,739,036,000 | 1,447,600 | 3.850 | 2021-06-04 |
| 201 | 2021-06-07 | 347,000 | 3,000 | 0.01 | 3,739,036,000 | 1,394,940 | 4.020 | 2021-06-03 |
| 202 | 2021-06-04 | 344,000 | -54,000 | 0.01 | 3,739,036,000 | 1,434,480 | 4.170 | 2021-06-02 |
| 203 | 2021-06-03 | 398,000 | -37,000 | 0.01 | 3,739,036,000 | 1,655,680 | 4.160 | 2021-06-01 |
| 204 | 2021-06-01 | 435,000 | 40,000 | 0.01 | 3,739,036,000 | 1,740,000 | 4.000 | 2021-05-28 |
| 205 | 2021-05-28 | 395,000 | -30,000 | 0.01 | 3,739,036,000 | 1,560,250 | 3.950 | 2021-05-26 |
| 206 | 2021-05-27 | 425,000 | -6,000 | 0.01 | 3,739,036,000 | 1,717,000 | 4.040 | 2021-05-25 |
| 207 | 2021-05-26 | 431,000 | 36,000 | 0.01 | 3,739,036,000 | 1,711,070 | 3.970 | 2021-05-24 |
| 208 | 2021-05-25 | 395,000 | -46,000 | 0.01 | 3,739,036,000 | 1,690,600 | 4.280 | 2021-05-21 |
| 209 | 2021-05-24 | 441,000 | -10,000 | 0.01 | 3,739,036,000 | 1,830,150 | 4.150 | 2021-05-20 |
| 210 | 2021-05-21 | 451,000 | 43,000 | 0.01 | 3,739,036,000 | 1,966,360 | 4.360 | 2021-05-18 |
| 211 | 2021-05-18 | 408,000 | 11,000 | 0.01 | 3,739,036,000 | 1,709,520 | 4.190 | 2021-05-14 |
| 212 | 2021-05-17 | 397,000 | 47,000 | 0.01 | 3,739,036,000 | 1,786,500 | 4.500 | 2021-05-13 |
| 213 | 2021-05-14 | 350,000 | -7,000 | 0.01 | 3,739,036,000 | 1,750,000 | 5.000 | 2021-05-12 |
| 214 | 2021-05-13 | 357,000 | 20,000 | 0.01 | 3,489,036,000 | 1,831,410 | 5.130 | 2021-05-11 |
| 215 | 2021-05-12 | 337,000 | -91,000 | 0.01 | 3,489,036,000 | 1,823,170 | 5.410 | 2021-05-10 |
| 216 | 2021-05-11 | 428,000 | 153,000 | 0.01 | 3,489,036,000 | 1,887,480 | 4.410 | 2021-05-07 |
| 217 | 2021-05-10 | 275,000 | 22,000 | 0.01 | 3,489,036,000 | 1,243,000 | 4.520 | 2021-05-06 |
| 218 | 2021-05-07 | 253,000 | -23,000 | 0.01 | 3,489,036,000 | 1,128,380 | 4.460 | 2021-05-05 |
| 219 | 2021-05-06 | 276,000 | 23,000 | 0.01 | 3,489,036,000 | 1,280,640 | 4.640 | 2021-05-04 |
| 220 | 2021-05-05 | 253,000 | -14,000 | 0.01 | 3,489,036,000 | 1,178,980 | 4.660 | 2021-05-03 |
| 221 | 2021-04-28 | 267,000 | -11,000 | 0.01 | 3,489,036,000 | 1,108,050 | 4.150 | 2021-04-26 |
| 222 | 2021-04-26 | 278,000 | 9,000 | 0.01 | 3,489,036,000 | 1,084,200 | 3.900 | 2021-04-22 |
| 223 | 2021-04-23 | 269,000 | 25,000 | 0.01 | 3,489,036,000 | 979,160 | 3.640 | 2021-04-21 |
| 224 | 2021-04-22 | 244,000 | 1,000 | 0.01 | 3,489,036,000 | 849,120 | 3.480 | 2021-04-20 |
| 225 | 2021-04-20 | 243,000 | -40,000 | 0.01 | 3,489,036,000 | 729,000 | 3.000 | 2021-04-16 |
| 226 | 2021-04-14 | 283,000 | 215,000 | 0.01 | 3,489,036,000 | 735,800 | 2.600 | 2021-04-12 |
| 227 | 2021-04-12 | 68,000 | 9,000 | 0.00 | 3,489,036,000 | 165,920 | 2.440 | 2021-04-08 |
| 228 | 2021-04-09 | 59,000 | -10,000 | 0.00 | 3,489,036,000 | 136,880 | 2.320 | 2021-04-07 |
| 229 | 2021-03-03 | 69,000 | -13,000 | 0.00 | 3,489,036,000 | 175,260 | 2.540 | 2021-03-01 |
| 230 | 2021-03-01 | 82,000 | 6,000 | 0.00 | 3,489,036,000 | 229,600 | 2.800 | 2021-02-25 |
| 231 | 2021-02-26 | 76,000 | -24,000 | 0.00 | 3,489,036,000 | 212,040 | 2.790 | 2021-02-24 |
| 232 | 2021-02-25 | 100,000 | 18,000 | 0.00 | 3,489,036,000 | 317,000 | 3.170 | 2021-02-23 |
| 233 | 2021-02-24 | 82,000 | 64,000 | 0.00 | 3,489,036,000 | 250,100 | 3.050 | 2021-02-22 |
| 234 | 2021-01-19 | 18,000 | 10,000 | 0.00 | 3,489,036,000 | 42,840 | 2.380 | 2021-01-15 |
| 235 | 2018-03-20 | 8,000 | 8,000 | 0.00 | 3,489,036,000 | 16,800 | 2.100 | 2018-03-16 |
Webb-site Database - Powered By Linux Group