China Nonferrous Mining Corporation Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01258  2012-06-29    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-04 14.44 2026-02-02
2 2026-02-03 15.70 2026-01-30
3 2026-02-02 330,084,893 -3,466,807 8.46 3,902,036,000 6,017,447,599 18.23 2026-01-29
4 2026-01-30 333,551,700 -3,493,869 8.55 3,902,036,000 5,693,727,519 17.07 2026-01-28
5 2026-01-29 337,045,569 1,486,257 8.64 3,902,036,000 5,453,397,306 16.18 2026-01-27
6 2026-01-28 335,559,312 1,277,925 8.60 3,902,036,000 5,489,750,344 16.36 2026-01-26
7 2026-01-27 334,281,387 6,618,795 8.57 3,902,036,000 4,977,449,852 14.89 2026-01-23
8 2026-01-26 327,662,592 2,003,147 8.40 3,902,036,000 4,754,384,210 14.51 2026-01-22
9 2026-01-23 325,659,445 1,721,764 8.35 3,902,036,000 4,881,635,081 14.99 2026-01-21
10 2026-01-22 323,937,681 -6,030,628 8.30 3,902,036,000 4,713,293,259 14.55 2026-01-20
11 2026-01-21 329,968,309 1,018,176 8.46 3,902,036,000 5,091,411,008 15.43 2026-01-19
12 2026-01-20 328,950,133 1,488,057 8.43 3,902,036,000 5,157,938,085 15.68 2026-01-16
13 2026-01-19 327,462,076 4,015,596 8.39 3,902,036,000 5,164,076,939 15.77 2026-01-15
14 2026-01-16 323,446,480 185,100 8.29 3,902,036,000 5,165,440,286 15.97 2026-01-14
15 2026-01-15 323,261,380 11,075,889 8.28 3,902,036,000 5,075,203,666 15.70 2026-01-13
16 2026-01-13 312,185,491 687,648 8.00 3,902,036,000 4,598,492,282 14.73 2026-01-09
17 2026-01-12 311,497,843 498,663 7.98 3,902,036,000 4,469,994,047 14.35 2026-01-08
18 2026-01-09 310,999,180 2,906,371 7.97 3,902,036,000 4,677,427,667 15.04 2026-01-07
19 2026-01-08 308,092,809 7,592,391 7.90 3,902,036,000 4,726,143,690 15.34 2026-01-06
20 2026-01-07 300,500,418 3,161,096 7.70 3,902,036,000 4,330,211,023 14.41 2026-01-05
21 2026-01-05 297,339,322 7,766,679 7.62 3,902,036,000 4,400,621,966 14.80 2025-12-30
22 2026-01-02 289,572,643 -3,964,222 7.42 3,902,036,000 4,262,509,305 14.72 2025-12-29
23 2025-12-30 293,536,865 2,908,696 7.52 3,902,036,000 4,344,345,602 14.80 2025-12-23
24 2025-12-29 290,628,169 -513,550 7.45 3,902,036,000 4,469,861,239 15.38 2025-12-22
25 2025-12-23 291,141,719 1,992,203 7.46 3,902,036,000 4,183,706,502 14.37 2025-12-19
26 2025-12-22 289,149,516 218,828 7.41 3,902,036,000 3,990,263,321 13.80 2025-12-18
27 2025-12-19 288,930,688 1,078,686 7.40 3,902,036,000 4,227,055,965 14.63 2025-12-17
28 2025-12-18 287,852,002 1,696,571 7.38 3,902,036,000 4,194,003,669 14.57 2025-12-16
29 2025-12-17 286,155,431 4,446,527 7.33 3,902,036,000 4,378,178,094 15.30 2025-12-15
30 2025-12-16 281,708,904 7,625,589 7.22 3,902,036,000 4,397,475,991 15.61 2025-12-12
31 2025-12-15 274,083,315 757,399 7.02 3,902,036,000 4,124,953,891 15.05 2025-12-11
32 2025-12-12 273,325,916 -640,206 7.00 3,902,036,000 4,277,550,585 15.65 2025-12-10
33 2025-12-11 273,966,122 4,765,083 7.02 3,902,036,000 4,254,693,875 15.53 2025-12-09
34 2025-12-10 269,201,039 2,140,768 6.90 3,902,036,000 4,536,037,507 16.85 2025-12-08
35 2025-12-09 267,060,271 31,304,801 6.84 3,902,036,000 4,489,283,156 16.81 2025-12-05
36 2025-12-08 235,755,470 1,762,886 6.04 3,902,036,000 3,783,875,294 16.05 2025-12-04
37 2025-12-05 233,992,584 -1,426,108 6.00 3,902,036,000 3,921,715,708 16.76 2025-12-03
38 2025-12-04 235,418,692 1,897,261 6.03 3,902,036,000 3,889,116,792 16.52 2025-12-02
39 2025-12-03 233,521,431 -3,947,955 5.98 3,902,036,000 3,853,103,612 16.50 2025-12-01
40 2025-12-02 237,469,386 1,468,876 6.09 3,902,036,000 3,550,167,321 14.95 2025-11-28
41 2025-12-01 236,000,510 11,412,000 6.05 3,902,036,000 3,431,447,415 14.54 2025-11-27
42 2025-11-28 224,588,510 -1,611,545 5.76 3,902,036,000 3,076,862,587 13.70 2025-11-26
43 2025-11-27 226,200,055 -446,120 5.80 3,902,036,000 3,160,014,768 13.97 2025-11-25
44 2025-11-26 226,646,175 45,949,666 5.81 3,902,036,000 3,100,519,674 13.68 2025-11-24
45 2025-11-25 180,696,509 -3,546,996 4.63 3,902,036,000 2,401,456,605 13.29 2025-11-21
46 2025-11-24 184,243,505 -815,646 4.72 3,902,036,000 2,594,148,550 14.08 2025-11-20
47 2025-11-21 185,059,151 -1,660,722 4.74 3,902,036,000 2,594,529,297 14.02 2025-11-19
48 2025-11-20 186,719,873 -8,212,812 4.79 3,902,036,000 2,558,062,260 13.70 2025-11-18
49 2025-11-19 194,932,685 -846,271 5.00 3,902,036,000 2,766,094,800 14.19 2025-11-17
50 2025-11-18 195,778,956 381,848 5.02 3,902,036,000 2,836,837,072 14.49 2025-11-14
51 2025-11-17 195,397,108 -1,404,381 5.01 3,902,036,000 3,014,977,376 15.43 2025-11-13
52 2025-11-14 196,801,489 -11,543,828 5.04 3,902,036,000 2,922,502,112 14.85 2025-11-12
53 2025-11-13 208,345,317 3,530,799 5.34 3,902,036,000 3,054,342,347 14.66 2025-11-11
54 2025-11-12 204,814,518 956,107 5.25 3,902,036,000 2,990,291,963 14.60 2025-11-10
55 2025-11-11 203,858,411 -7,286,744 5.22 3,902,036,000 2,884,596,516 14.15 2025-11-07
56 2025-11-10 211,145,155 -36,286,881 5.41 3,902,036,000 2,949,697,815 13.97 2025-11-06
57 2025-11-07 247,432,036 3,475,581 6.34 3,902,036,000 3,384,870,252 13.68 2025-11-05
58 2025-11-06 243,956,455 2,909,050 6.25 3,902,036,000 3,222,664,771 13.21 2025-11-04
59 2025-11-05 241,047,405 -5,338,709 6.18 3,902,036,000 3,278,244,708 13.60 2025-11-03
60 2025-11-04 246,386,114 2,229,191 6.31 3,902,036,000 3,535,640,736 14.35 2025-10-31
61 2025-11-03 244,156,923 -560,476 6.26 3,902,036,000 3,674,561,691 15.05 2025-10-30
62 2025-10-31 244,717,399 43,965 6.27 3,902,036,000 3,430,937,934 14.02 2025-10-28
63 2025-10-30 244,673,434 -231,597 6.27 3,902,036,000 3,552,658,262 14.52 2025-10-27
64 2025-10-28 244,905,031 -539,989 6.28 3,902,036,000 3,450,711,887 14.09 2025-10-24
65 2025-10-27 245,445,020 2,169,609 6.29 3,902,036,000 3,318,416,670 13.52 2025-10-23
66 2025-10-24 243,275,411 -2,557,822 6.23 3,902,036,000 3,405,855,754 14.00 2025-10-22
67 2025-10-23 245,833,233 -4,422,055 6.30 3,902,036,000 3,439,206,930 13.99 2025-10-21
68 2025-10-22 250,255,288 -721,540 6.41 3,902,036,000 3,375,943,835 13.49 2025-10-20
69 2025-10-21 250,976,828 1,093,980 6.43 3,902,036,000 3,398,226,251 13.54 2025-10-17
70 2025-10-20 249,882,848 395,126 6.40 3,902,036,000 3,498,359,872 14.00 2025-10-16
71 2025-10-17 249,487,722 -3,428,281 6.39 3,902,036,000 3,597,612,951 14.42 2025-10-15
72 2025-10-16 252,916,003 2,436,218 6.48 3,902,036,000 3,515,532,442 13.90 2025-10-14
73 2025-10-15 250,479,785 -6,087,657 6.42 3,902,036,000 3,899,970,252 15.57 2025-10-13
74 2025-10-14 256,567,442 1,904,453 6.58 3,902,036,000 3,756,147,351 14.64 2025-10-10
75 2025-10-13 254,662,989 -3,281,876 6.53 3,902,036,000 4,166,286,500 16.36 2025-10-09
76 2025-10-10 257,944,865 -893,680 6.61 3,902,036,000 3,915,603,051 15.18 2025-10-08
77 2025-10-09 258,838,545 437,325 6.63 3,902,036,000 4,011,997,448 15.50 2025-10-06
78 2025-10-08 258,401,220 1,630,865 6.62 3,902,036,000 4,025,891,008 15.58 2025-10-03
79 2025-10-06 256,770,355 -3,028,800 6.58 3,902,036,000 3,987,643,613 15.53 2025-10-02
80 2025-10-03 259,799,155 -3,985,434 6.66 3,902,036,000 3,891,791,342 14.98 2025-09-30
81 2025-10-02 263,784,589 -5,192,869 6.76 3,902,036,000 3,703,535,630 14.04 2025-09-29
82 2025-09-30 268,977,458 8,290,729 6.89 3,902,036,000 3,598,918,388 13.38 2025-09-26
83 2025-09-29 260,686,729 -4,741,339 6.68 3,902,036,000 3,501,022,770 13.43 2025-09-25
84 2025-09-26 265,428,068 -11,142,666 6.80 3,902,036,000 3,211,679,623 12.10 2025-09-24
85 2025-09-25 276,570,734 2,081,781 7.09 3,902,036,000 3,252,471,832 11.76 2025-09-23
86 2025-09-24 274,488,953 7,083,102 7.03 3,902,036,000 3,315,826,552 12.08 2025-09-22
87 2025-09-23 267,405,851 -1,356,515 6.85 3,902,036,000 3,436,165,185 12.85 2025-09-19
88 2025-09-22 268,762,366 11,749,456 6.89 3,902,036,000 3,305,777,102 12.30 2025-09-18
89 2025-09-19 257,012,910 2,898,611 6.59 3,902,036,000 3,174,109,439 12.35 2025-09-17
90 2025-09-18 254,114,299 115,834 6.51 3,902,036,000 3,232,333,883 12.72 2025-09-16
91 2025-09-17 253,998,465 -4,337,861 6.51 3,902,036,000 3,304,520,030 13.01 2025-09-15
92 2025-09-16 258,336,326 -5,398,501 6.62 3,902,036,000 3,296,371,520 12.76 2025-09-12
93 2025-09-15 263,734,827 -4,613,000 6.76 3,902,036,000 3,172,729,969 12.03 2025-09-11
94 2025-09-12 268,347,827 3,105,000 6.88 3,902,036,000 3,051,114,793 11.37 2025-09-10
95 2025-09-11 265,242,827 1,212,124 6.80 3,902,036,000 2,978,676,947 11.23 2025-09-09
96 2025-09-10 264,030,703 3,350,242 6.77 3,902,036,000 2,840,970,364 10.76 2025-09-08
97 2025-09-09 260,680,461 4,758,540 6.68 3,902,036,000 2,864,878,266 10.99 2025-09-05
98 2025-09-08 255,921,921 2,344,303 6.56 3,902,036,000 2,738,364,555 10.70 2025-09-04
99 2025-09-05 253,577,618 810,692 6.50 3,902,036,000 2,944,036,145 11.61 2025-09-03
100 2025-09-04 252,766,926 -9,797,534 6.48 3,902,036,000 2,929,568,672 11.59 2025-09-02
101 2025-09-03 262,564,460 -5,425,000 6.73 3,902,036,000 2,875,080,837 10.95 2025-09-01
102 2025-09-02 267,989,460 -4,315,429 6.87 3,902,036,000 2,776,370,806 10.36 2025-08-29
103 2025-09-01 272,304,889 -9,378,321 6.98 3,902,036,000 2,603,234,739 9.560 2025-08-28
104 2025-08-29 281,683,210 -1,531,980 7.22 3,902,036,000 2,709,792,480 9.620 2025-08-27
105 2025-08-28 283,215,190 -527,718 7.26 3,902,036,000 2,673,551,394 9.440 2025-08-26
106 2025-08-27 283,742,908 -4,312,290 7.27 3,902,036,000 2,607,597,325 9.190 2025-08-25
107 2025-08-26 288,055,198 -1,388,072 7.38 3,902,036,000 2,419,663,663 8.400 2025-08-22
108 2025-08-25 289,443,270 -774,202 7.42 3,902,036,000 2,437,112,333 8.420 2025-08-21
109 2025-08-22 290,217,472 -12,610,773 7.44 3,902,036,000 2,458,141,988 8.470 2025-08-20
110 2025-08-21 302,828,245 22,580,839 7.76 3,902,036,000 2,571,011,800 8.490 2025-08-19
111 2025-08-20 280,247,406 -902,520 7.18 3,902,036,000 2,376,498,003 8.480 2025-08-18
112 2025-08-19 281,149,926 -250,096 7.21 3,902,036,000 2,446,004,356 8.700 2025-08-15
113 2025-08-18 281,400,022 1,185,268 7.21 3,902,036,000 2,254,014,176 8.010 2025-08-14
114 2025-08-15 280,214,754 1,668,699 7.18 3,902,036,000 2,264,135,212 8.080 2025-08-13
115 2025-08-14 278,546,055 416,774 7.14 3,902,036,000 2,153,161,005 7.730 2025-08-12
116 2025-08-13 278,129,281 -7,206,507 7.13 3,902,036,000 2,130,470,292 7.660 2025-08-11
117 2025-08-12 285,335,788 9,431,129 7.31 3,902,036,000 2,239,885,936 7.850 2025-08-08
118 2025-08-11 275,904,659 1,470,576 7.07 3,902,036,000 2,118,947,781 7.680 2025-08-07
119 2025-08-08 274,434,083 -510,200 7.03 3,902,036,000 2,104,909,417 7.670 2025-08-06
120 2025-08-07 274,944,283 -962,831 7.05 3,902,036,000 2,086,827,108 7.590 2025-08-05
121 2025-08-06 275,907,114 423,240 7.07 3,902,036,000 2,061,026,142 7.470 2025-08-04
122 2025-08-05 275,483,874 745,391 7.06 3,902,036,000 2,011,032,280 7.300 2025-08-01
123 2025-08-04 274,738,483 -102,107 7.04 3,902,036,000 2,101,749,395 7.650 2025-07-31
124 2025-08-01 274,840,590 1,203,000 7.04 3,902,036,000 2,179,485,879 7.930 2025-07-30
125 2025-07-31 273,637,590 1,936,000 7.01 3,902,036,000 2,172,682,465 7.940 2025-07-29
126 2025-07-30 271,701,590 -137,200 6.96 3,902,036,000 2,160,027,641 7.950 2025-07-28
127 2025-07-29 271,838,790 37,000 6.97 3,902,036,000 2,152,963,217 7.920 2025-07-25
128 2025-07-28 271,801,790 2,166,336 6.97 3,902,036,000 2,160,824,231 7.950 2025-07-24
129 2025-07-25 269,635,454 -780,422 6.91 3,902,036,000 2,189,439,886 8.120 2025-07-23
130 2025-07-24 270,415,876 -4,368,600 6.93 3,902,036,000 2,195,776,913 8.120 2025-07-22
131 2025-07-23 274,784,476 330,304 7.04 3,902,036,000 2,162,553,826 7.870 2025-07-21
132 2025-07-22 274,454,172 -472,561 7.03 3,902,036,000 2,074,873,540 7.560 2025-07-18
133 2025-07-21 274,926,733 -1,619,912 7.05 3,902,036,000 2,037,207,092 7.410 2025-07-17
134 2025-07-18 276,546,645 797,000 7.09 3,902,036,000 2,101,754,502 7.600 2025-07-16
135 2025-07-17 275,749,645 -2,605,390 7.07 3,902,036,000 2,046,062,366 7.420 2025-07-15
136 2025-07-16 278,355,035 1,541,243 7.13 3,902,036,000 2,045,909,507 7.350 2025-07-14
137 2025-07-15 276,813,792 701,600 7.09 3,902,036,000 1,979,218,613 7.150 2025-07-11
138 2025-07-14 276,112,192 1,485,112 7.08 3,902,036,000 1,949,352,076 7.060 2025-07-10
139 2025-07-11 274,627,080 2,962,886 7.04 3,902,036,000 1,969,076,164 7.170 2025-07-09
140 2025-07-10 271,664,194 2,634,806 6.96 3,902,036,000 1,966,848,765 7.240 2025-07-08
141 2025-07-09 269,029,388 4,271,556 6.89 3,902,036,000 1,961,224,239 7.290 2025-07-07
142 2025-07-08 264,757,832 1,361,000 6.79 3,902,036,000 1,943,322,487 7.340 2025-07-04
143 2025-07-07 263,396,832 3,413,800 6.75 3,902,036,000 1,988,646,082 7.550 2025-07-03
144 2025-07-04 259,983,032 10,333,249 6.66 3,902,036,000 1,949,872,740 7.500 2025-07-02
145 2025-07-03 249,649,783 4,151,051 6.40 3,902,036,000 1,819,946,918 7.290 2025-06-30
146 2025-07-02 245,498,732 -3,282,095 6.29 3,902,036,000 1,873,155,325 7.630 2025-06-27
147 2025-06-30 248,780,827 -3,671,300 6.38 3,902,036,000 1,836,002,503 7.380 2025-06-26
148 2025-06-27 252,452,127 -3,078,543 6.47 3,902,036,000 1,789,885,580 7.090 2025-06-25
149 2025-06-26 255,530,670 -2,651,479 6.55 3,902,036,000 1,801,491,224 7.050 2025-06-24
150 2025-06-25 258,182,149 -1,277,717 6.62 3,902,036,000 1,796,947,757 6.960 2025-06-23
151 2025-06-24 259,459,866 3,014,917 6.65 3,902,036,000 1,803,246,069 6.950 2025-06-20
152 2025-06-23 256,444,949 -668,624 6.57 3,902,036,000 1,764,341,249 6.880 2025-06-19
153 2025-06-20 257,113,573 3,035,803 6.59 3,902,036,000 1,833,219,775 7.130 2025-06-18
154 2025-06-19 254,077,770 471,466 6.51 3,902,036,000 1,791,248,279 7.050 2025-06-17
155 2025-06-18 253,606,304 -1,844,222 6.50 3,902,036,000 1,747,347,435 6.890 2025-06-16
156 2025-06-17 255,450,526 2,070,000 6.55 3,902,036,000 1,767,717,640 6.920 2025-06-13
157 2025-06-16 253,380,526 -3,186,600 6.49 3,902,036,000 1,753,393,240 6.920 2025-06-12
158 2025-06-13 256,567,126 4,218,546 6.58 3,902,036,000 1,770,313,169 6.900 2025-06-11
159 2025-06-12 252,348,580 -1,316,024 6.47 3,902,036,000 1,642,789,256 6.510 2025-06-10
160 2025-06-11 253,664,604 -434,600 6.50 3,902,036,000 1,603,160,297 6.320 2025-06-09
161 2025-06-10 254,099,204 826,978 6.51 3,902,036,000 1,613,529,945 6.350 2025-06-06
162 2025-06-09 253,272,226 79,640 6.49 3,902,036,000 1,555,091,468 6.140 2025-06-05
163 2025-06-06 253,192,586 1,623,051 6.49 3,902,036,000 1,519,155,516 6.000 2025-06-04
164 2025-06-05 251,569,535 2,459,846 6.45 3,902,036,000 1,466,650,389 5.830 2025-06-03
165 2025-06-04 249,109,689 203,023 6.38 3,902,036,000 1,439,854,002 5.780 2025-06-02
166 2025-06-03 248,906,666 -1,131,669 6.38 3,902,036,000 1,433,702,396 5.760 2025-05-30
167 2025-06-02 250,038,335 564,324 6.41 3,902,036,000 1,457,723,493 5.830 2025-05-29
168 2025-05-30 249,474,011 -201,430 6.39 3,902,036,000 1,461,917,704 5.860 2025-05-28
169 2025-05-29 249,675,441 -450,180 6.40 3,902,036,000 1,463,098,084 5.860 2025-05-27
170 2025-05-28 250,125,621 352,360 6.41 3,902,036,000 1,448,227,346 5.790 2025-05-26
171 2025-05-27 249,773,261 -441,000 6.40 3,902,036,000 1,453,680,379 5.820 2025-05-23
172 2025-05-26 250,214,261 333,000 6.41 3,902,036,000 1,443,736,286 5.770 2025-05-22
173 2025-05-23 249,881,261 -4,377,190 6.40 3,902,036,000 1,469,301,815 5.880 2025-05-21
174 2025-05-22 254,258,451 644,200 6.52 3,902,036,000 1,434,017,664 5.640 2025-05-20
175 2025-05-21 253,614,251 10,025,511 6.50 3,902,036,000 1,410,095,236 5.560 2025-05-19
176 2025-05-20 243,588,740 5,591,553 6.24 3,902,036,000 1,339,738,070 5.500 2025-05-16
177 2025-05-19 237,997,187 1,910,483 6.10 3,902,036,000 1,308,984,529 5.500 2025-05-15
178 2025-05-16 236,086,704 27,619 6.05 3,902,036,000 1,312,642,074 5.560 2025-05-14
179 2025-05-15 236,059,085 2,309,283 6.05 3,902,036,000 1,277,079,650 5.410 2025-05-13
180 2025-05-14 233,749,802 -8,223,943 5.99 3,902,036,000 1,262,248,931 5.400 2025-05-12
181 2025-05-13 241,973,745 425,541 6.20 3,902,036,000 1,258,263,474 5.200 2025-05-09
182 2025-05-12 241,548,204 -137,277 6.19 3,902,036,000 1,248,804,215 5.170 2025-05-08
183 2025-05-09 241,685,481 776,498 6.19 3,902,036,000 1,247,097,082 5.160 2025-05-07
184 2025-05-08 240,908,983 -2,163,954 6.17 3,902,036,000 1,240,681,262 5.150 2025-05-06
185 2025-05-07 243,072,937 -815,910 6.23 3,902,036,000 1,227,518,332 5.050 2025-05-02
186 2025-05-06 243,888,847 651,600 6.25 3,902,036,000 1,253,588,674 5.140 2025-04-30
187 2025-05-02 243,237,247 -2,696,124 6.23 3,902,036,000 1,252,671,822 5.150 2025-04-29
188 2025-04-30 245,933,371 1,048,930 6.30 3,902,036,000 1,224,748,188 4.980 2025-04-28
189 2025-04-29 244,884,441 529,506 6.28 3,902,036,000 1,199,933,761 4.900 2025-04-25
190 2025-04-28 244,354,935 -302,601 6.26 3,902,036,000 1,221,774,675 5.000 2025-04-24
191 2025-04-25 244,657,536 313,599 6.27 3,902,036,000 1,213,501,379 4.960 2025-04-23
192 2025-04-24 244,343,937 -2,087,741 6.26 3,902,036,000 1,209,502,488 4.950 2025-04-22
193 2025-04-23 246,431,678 -3,565,421 6.32 3,902,036,000 1,168,086,154 4.740 2025-04-17
194 2025-04-22 249,997,099 -3,128,384 6.41 3,902,036,000 1,152,486,626 4.610 2025-04-16
195 2025-04-17 253,125,483 -557,915 6.49 3,902,036,000 1,209,939,809 4.780 2025-04-15
196 2025-04-16 253,683,398 -346,135 6.50 3,902,036,000 1,225,290,812 4.830 2025-04-14
197 2025-04-15 254,029,533 -5,113,703 6.51 3,902,036,000 1,173,616,442 4.620 2025-04-11
198 2025-04-14 259,143,236 -9,669,103 6.64 3,902,036,000 1,184,284,589 4.570 2025-04-10
199 2025-04-11 268,812,339 -6,501,200 6.89 3,902,036,000 1,206,967,402 4.490 2025-04-09
200 2025-04-10 275,313,539 -5,521,348 7.06 3,902,036,000 1,222,392,113 4.440 2025-04-08
201 2025-04-09 280,834,887 -2,773,255 7.20 3,902,036,000 1,238,481,852 4.410 2025-04-07
202 2025-04-08 283,608,142 -15,961,590 7.27 3,902,036,000 1,522,975,723 5.370 2025-04-03
203 2025-04-07 299,569,732 -2,605,807 7.68 3,902,036,000 1,689,573,288 5.640 2025-04-02
204 2025-04-03 302,175,539 -1,703,602 7.74 3,902,036,000 1,752,618,126 5.800 2025-04-01
205 2025-04-02 303,879,141 -2,459,980 7.79 3,902,036,000 1,707,800,772 5.620 2025-03-31
206 2025-04-01 306,339,121 -1,306,599 7.85 3,902,036,000 1,749,196,381 5.710 2025-03-28
207 2025-03-31 307,645,720 -817,980 7.88 3,902,036,000 1,790,498,090 5.820 2025-03-27
208 2025-03-28 308,463,700 -110,647 7.91 3,902,036,000 1,838,443,652 5.960 2025-03-26
209 2025-03-27 308,574,347 -234,357 7.91 3,902,036,000 1,811,331,417 5.870 2025-03-25
210 2025-03-26 308,808,704 -4,469,783 7.91 3,902,036,000 1,825,059,441 5.910 2025-03-24
211 2025-03-25 313,278,487 1,512,563 8.03 3,902,036,000 1,773,156,236 5.660 2025-03-21
212 2025-03-24 311,765,924 -2,053,000 7.99 3,902,036,000 1,848,771,929 5.930 2025-03-20
213 2025-03-21 313,818,924 -265,256 8.04 3,902,036,000 1,832,702,516 5.840 2025-03-19
214 2025-03-20 314,084,180 804,131 8.05 3,902,036,000 1,837,392,453 5.850 2025-03-18
215 2025-03-19 313,280,049 -498,780 8.03 3,902,036,000 1,785,696,279 5.700 2025-03-17
216 2025-03-18 313,778,829 -282,397 8.04 3,902,036,000 1,779,125,960 5.670 2025-03-14
217 2025-03-17 314,061,226 -269,000 8.05 3,902,036,000 1,743,039,804 5.550 2025-03-13
218 2025-03-14 314,330,226 -10,339,694 8.06 3,902,036,000 1,744,532,754 5.550 2025-03-12
219 2025-03-13 324,669,920 216,900 8.32 3,902,036,000 1,717,503,877 5.290 2025-03-11
220 2025-03-12 324,453,020 8,558,110 8.31 3,902,036,000 1,784,491,610 5.500 2025-03-10
221 2025-03-11 315,894,910 5,045,042 8.10 3,902,036,000 1,671,084,074 5.290 2025-03-07
222 2025-03-10 310,849,868 -3,188,187 7.97 3,902,036,000 1,582,225,828 5.090 2025-03-06
223 2025-03-07 314,038,055 -1,469,246 8.05 3,902,036,000 1,548,207,611 4.930 2025-03-05
224 2025-03-06 315,507,301 6,449,187 8.09 3,902,036,000 1,511,279,972 4.790 2025-03-04
225 2025-03-05 309,058,114 -5,172,801 7.92 3,902,036,000 1,471,116,623 4.760 2025-03-03
226 2025-03-04 314,230,915 1,674,276 8.05 3,902,036,000 1,492,596,846 4.750 2025-02-28
227 2025-03-03 312,556,639 690,255 8.01 3,902,036,000 1,540,904,230 4.930 2025-02-27
228 2025-02-28 311,866,384 3,236,004 7.99 3,902,036,000 1,521,907,954 4.880 2025-02-26
229 2025-02-27 308,630,380 3,338,312 7.91 3,902,036,000 1,493,771,039 4.840 2025-02-25
230 2025-02-26 305,292,068 9,635,936 7.82 3,902,036,000 1,535,619,102 5.030 2025-02-24
231 2025-02-25 295,656,132 4,954,563 7.58 3,902,036,000 1,525,585,641 5.160 2025-02-21
232 2025-02-24 290,701,569 3,063,785 7.45 3,902,036,000 1,502,927,112 5.170 2025-02-20
233 2025-02-21 287,637,784 2,249,510 7.37 3,902,036,000 1,492,840,099 5.190 2025-02-19
234 2025-02-20 285,388,274 4,110,647 7.31 3,902,036,000 1,492,580,673 5.230 2025-02-18
235 2025-02-19 281,277,627 1,583,000 7.21 3,902,036,000 1,499,209,752 5.330 2025-02-17
236 2025-02-18 279,694,627 -268,235 7.17 3,902,036,000 1,538,320,449 5.500 2025-02-14
237 2025-02-17 279,962,862 87,624 7.17 3,902,036,000 1,475,404,283 5.270 2025-02-13
238 2025-02-14 279,875,238 -3,011,748 7.17 3,902,036,000 1,480,540,009 5.290 2025-02-12
239 2025-02-13 282,886,986 709,500 7.25 3,902,036,000 1,530,418,594 5.410 2025-02-11
240 2025-02-12 282,177,486 -3,019,933 7.23 3,902,036,000 1,537,867,299 5.450 2025-02-10
241 2025-02-11 285,197,419 3,473,506 7.31 3,902,036,000 1,534,362,114 5.380 2025-02-07
242 2025-02-10 281,723,913 574,685 7.22 3,902,036,000 1,490,319,500 5.290 2025-02-06
243 2025-02-07 281,149,228 73,887 7.21 3,902,036,000 1,470,410,462 5.230 2025-02-05
244 2025-02-06 281,075,341 -365,400 7.20 3,902,036,000 1,441,916,499 5.130 2025-02-04
245 2025-02-05 281,440,741 -953,406 7.21 3,902,036,000 1,429,718,964 5.080 2025-02-03
246 2025-02-04 282,394,147 853,397 7.24 3,902,036,000 1,459,977,740 5.170 2025-01-27
247 2025-02-03 281,540,750 -105,280 7.22 3,902,036,000 1,461,196,493 5.190 2025-01-24
248 2025-01-27 281,646,030 -2,011,810 7.22 3,902,036,000 1,456,109,975 5.170 2025-01-23
249 2025-01-24 283,657,840 -484,518 7.27 3,902,036,000 1,494,876,817 5.270 2025-01-22
250 2025-01-23 284,142,358 225,000 7.28 3,902,036,000 1,505,954,497 5.300 2025-01-21
251 2025-01-22 283,917,358 253,999 7.28 3,902,036,000 1,527,475,386 5.380 2025-01-20
252 2025-01-21 283,663,359 -1,459,872 7.27 3,902,036,000 1,540,292,039 5.430 2025-01-17
253 2025-01-20 285,123,231 4,036,000 7.31 3,902,036,000 1,519,706,821 5.330 2025-01-16
254 2025-01-17 281,087,231 -1,491,758 7.20 3,902,036,000 1,430,734,006 5.090 2025-01-15
255 2025-01-16 282,578,989 2,220,000 7.24 3,902,036,000 1,494,842,852 5.290 2025-01-14
256 2025-01-15 280,358,989 -388,220 7.18 3,902,036,000 1,443,848,793 5.150 2025-01-13
257 2025-01-14 280,747,209 -638,532 7.19 3,902,036,000 1,445,848,126 5.150 2025-01-10
258 2025-01-13 281,385,741 1,464,000 7.21 3,902,036,000 1,454,764,281 5.170 2025-01-09
259 2025-01-10 279,921,741 -2,201,327 7.17 3,902,036,000 1,435,998,531 5.130 2025-01-08
260 2025-01-09 282,123,068 -602,200 7.23 3,902,036,000 1,498,073,491 5.310 2025-01-07
261 2025-01-08 282,725,268 -545,485 7.25 3,902,036,000 1,470,171,394 5.200 2025-01-06
262 2025-01-07 283,270,753 -3,770 7.26 3,902,036,000 1,456,011,670 5.140 2025-01-03
263 2025-01-06 283,274,523 -2,485,376 7.26 3,902,036,000 1,447,532,813 5.110 2025-01-02
264 2025-01-03 285,759,899 383,783 7.32 3,902,036,000 1,483,093,876 5.190 2024-12-30
265 2025-01-02 285,376,116 -254,100 7.31 3,902,036,000 1,469,686,997 5.150 2024-12-27
266 2024-12-30 285,630,216 315,000 7.32 3,902,036,000 1,459,570,404 5.110 2024-12-23
267 2024-12-27 285,315,216 178,585 7.31 3,902,036,000 1,426,576,080 5.000 2024-12-20
268 2024-12-23 285,136,631 -584,992 7.31 3,902,036,000 1,462,750,917 5.130 2024-12-19
269 2024-12-20 285,721,623 -645,500 7.32 3,902,036,000 1,460,037,494 5.110 2024-12-18
270 2024-12-19 286,367,123 -501,312 7.34 3,902,036,000 1,449,017,642 5.060 2024-12-17
271 2024-12-18 286,868,435 -395,000 7.35 3,902,036,000 1,477,372,440 5.150 2024-12-16
272 2024-12-17 287,263,435 3,481,895 7.36 3,902,036,000 1,519,623,571 5.290 2024-12-13
273 2024-12-16 283,781,540 -4,879,459 7.27 3,902,036,000 1,532,420,316 5.400 2024-12-12
274 2024-12-13 288,660,999 1,399,231 7.40 3,902,036,000 1,570,315,835 5.440 2024-12-11
275 2024-12-12 287,261,768 479,769 7.36 3,902,036,000 1,533,977,841 5.340 2024-12-10
276 2024-12-11 286,781,999 -139,096 7.35 3,902,036,000 1,537,151,515 5.360 2024-12-09
277 2024-12-10 286,921,095 235,280 7.35 3,902,036,000 1,503,466,538 5.240 2024-12-06
278 2024-12-09 286,685,815 171,100 7.35 3,902,036,000 1,470,698,231 5.130 2024-12-05
279 2024-12-06 286,514,715 17,418 7.34 3,902,036,000 1,498,471,959 5.230 2024-12-04
280 2024-12-05 286,497,297 555,060 7.34 3,902,036,000 1,484,055,998 5.180 2024-12-03
281 2024-12-04 285,942,237 1,166,600 7.33 3,902,036,000 1,441,148,874 5.040 2024-12-02
282 2024-12-03 284,775,637 5,547,329 7.30 3,902,036,000 1,440,964,723 5.060 2024-11-29
283 2024-12-02 279,228,308 -5,077,129 7.16 3,902,036,000 1,404,518,389 5.030 2024-11-28
284 2024-11-29 284,305,437 2,186,800 7.29 3,902,036,000 1,449,957,729 5.100 2024-11-27
285 2024-11-28 282,118,637 165,500 7.23 3,902,036,000 1,421,877,930 5.040 2024-11-26
286 2024-11-27 281,953,137 5,042,369 7.23 3,902,036,000 1,429,502,405 5.070 2024-11-25
287 2024-11-26 276,910,768 730,170 7.10 3,902,036,000 1,403,937,594 5.070 2024-11-22
288 2024-11-25 276,180,598 -3,192,882 7.08 3,902,036,000 1,458,233,557 5.280 2024-11-21
289 2024-11-22 279,373,480 -1,136,918 7.16 3,902,036,000 1,505,823,057 5.390 2024-11-20
290 2024-11-21 280,510,398 -11,164,863 7.19 3,902,036,000 1,483,900,005 5.290 2024-11-19
291 2024-11-20 291,675,261 -213,763 7.47 3,902,036,000 1,481,710,326 5.080 2024-11-18
292 2024-11-19 291,889,024 -594,654 7.48 3,902,036,000 1,453,607,340 4.980 2024-11-15
293 2024-11-18 292,483,678 31,871,344 7.50 3,902,036,000 1,439,019,696 4.920 2024-11-14
294 2024-11-15 260,612,334 -793,000 6.68 3,902,036,000 1,344,759,643 5.160 2024-11-13
295 2024-11-14 261,405,334 -204,487 6.70 3,902,036,000 1,312,254,777 5.020 2024-11-12
296 2024-11-13 261,609,821 588,000 6.70 3,902,036,000 1,410,076,935 5.390 2024-11-11
297 2024-11-12 261,021,821 331,000 6.69 3,902,036,000 1,485,214,161 5.690 2024-11-08
298 2024-11-11 260,690,821 424,783 6.68 3,902,036,000 1,506,792,945 5.780 2024-11-07
299 2024-11-08 260,266,038 -708,094 6.67 3,902,036,000 1,532,966,964 5.890 2024-11-06
300 2024-11-07 260,974,132 903,103 6.69 3,902,036,000 1,558,015,568 5.970 2024-11-05
301 2024-11-06 260,071,029 471,503 6.67 3,902,036,000 1,526,616,940 5.870 2024-11-04
302 2024-11-05 259,599,526 34,000 6.65 3,902,036,000 1,521,253,222 5.860 2024-11-01
303 2024-11-04 259,565,526 2,766,000 6.65 3,902,036,000 1,437,993,014 5.540 2024-10-31
304 2024-11-01 256,799,526 -1,920,832 6.58 3,902,036,000 1,420,101,379 5.530 2024-10-30
305 2024-10-31 258,720,358 2,150,170 6.63 3,902,036,000 1,474,706,041 5.700 2024-10-29
306 2024-10-30 256,570,188 -309,041 6.58 3,902,036,000 1,470,147,177 5.730 2024-10-28
307 2024-10-29 256,879,229 -287,000 6.58 3,902,036,000 1,443,661,267 5.620 2024-10-25
308 2024-10-28 257,166,229 -2,383,535 6.59 3,902,036,000 1,470,990,830 5.720 2024-10-24
309 2024-10-25 259,549,764 163,094 6.65 3,902,036,000 1,497,602,138 5.770 2024-10-23
310 2024-10-24 259,386,670 -1,284,034 6.65 3,902,036,000 1,499,254,953 5.780 2024-10-22
311 2024-10-23 260,670,704 -190,074 6.68 3,902,036,000 1,485,823,013 5.700 2024-10-21
312 2024-10-22 260,860,778 -2,903,210 6.69 3,902,036,000 1,486,906,435 5.700 2024-10-18
313 2024-10-21 263,763,988 404,163 6.76 3,902,036,000 1,492,904,172 5.660 2024-10-17
314 2024-10-18 263,359,825 1,748,137 6.75 3,902,036,000 1,524,853,387 5.790 2024-10-16
315 2024-10-17 261,611,688 -1,767,162 6.70 3,902,036,000 1,525,196,141 5.830 2024-10-15
316 2024-10-16 263,378,850 279,300 6.75 3,902,036,000 1,667,188,121 6.330 2024-10-14
317 2024-10-15 263,099,550 -1,921,198 6.74 3,902,036,000 1,644,372,188 6.250 2024-10-10
318 2024-10-14 265,020,748 -911,198 6.79 3,902,036,000 1,494,717,019 5.640 2024-10-09
319 2024-10-10 265,931,946 143,518 6.82 3,902,036,000 1,550,383,245 5.830 2024-10-08
320 2024-10-09 265,788,428 -2,551,200 6.81 3,902,036,000 1,709,019,592 6.430 2024-10-07
321 2024-10-08 268,339,628 3,683,396 6.88 3,902,036,000 1,728,107,204 6.440 2024-10-04
322 2024-10-07 264,656,232 -2,646,000 6.78 3,902,036,000 1,701,739,572 6.430 2024-10-03
323 2024-10-04 267,302,232 -816,000 6.85 3,902,036,000 1,718,753,352 6.430 2024-10-02
324 2024-10-03 268,118,232 -5,367,320 6.87 3,902,036,000 1,718,637,867 6.410 2024-09-30
325 2024-10-02 273,485,552 14,046,944 7.01 3,902,036,000 1,742,102,966 6.370 2024-09-27
326 2024-09-30 259,438,608 -11,895,601 6.65 3,902,036,000 1,548,848,490 5.970 2024-09-26
327 2024-09-27 271,334,209 -193,232 6.95 3,902,036,000 1,573,738,412 5.800 2024-09-25
328 2024-09-26 271,527,441 34,947 6.96 3,902,036,000 1,542,275,865 5.680 2024-09-24
329 2024-09-25 271,492,494 642,400 6.96 3,902,036,000 1,428,050,518 5.260 2024-09-23
330 2024-09-24 270,850,094 9,452,600 6.94 3,902,036,000 1,449,048,003 5.350 2024-09-20
331 2024-09-23 261,397,494 -12,119,846 6.70 3,902,036,000 1,340,969,144 5.130 2024-09-19
332 2024-09-20 273,517,340 786,006 7.01 3,902,036,000 1,334,764,619 4.880 2024-09-17
333 2024-09-19 272,731,334 748,994 6.99 3,902,036,000 1,322,746,970 4.850 2024-09-16
334 2024-09-17 271,982,340 891,999 6.97 3,902,036,000 1,294,635,938 4.760 2024-09-13
335 2024-09-16 271,090,341 -46,199 6.95 3,902,036,000 1,295,811,830 4.780 2024-09-12
336 2024-09-13 271,136,540 -456,800 6.95 3,902,036,000 1,274,341,738 4.700 2024-09-11
337 2024-09-12 271,593,340 1,494,111 6.96 3,902,036,000 1,298,216,165 4.780 2024-09-10
338 2024-09-11 270,099,229 -239,000 6.92 3,902,036,000 1,264,064,392 4.680 2024-09-09
339 2024-09-10 270,338,229 2,270,101 6.93 3,902,036,000 1,292,216,735 4.780 2024-09-05
340 2024-09-09 268,068,128 -1,684,000 6.87 3,902,036,000 1,321,575,871 4.930 2024-09-04
341 2024-09-05 269,752,128 31,197 6.91 3,902,036,000 1,402,711,066 5.200 2024-09-03
342 2024-09-04 269,720,931 -235,732 6.91 3,902,036,000 1,410,640,469 5.230 2024-09-02
343 2024-09-03 269,956,663 1,193,129 6.92 3,902,036,000 1,484,761,647 5.500 2024-08-30
344 2024-09-02 268,763,534 31,590,653 6.89 3,902,036,000 1,464,761,260 5.450 2024-08-29
345 2024-08-30 237,172,881 164,464 6.08 3,902,036,000 1,309,194,303 5.520 2024-08-28
346 2024-08-29 237,008,417 -1,071,000 6.07 3,902,036,000 1,341,467,640 5.660 2024-08-27
347 2024-08-28 238,079,417 3,532,679 6.10 3,902,036,000 1,345,148,706 5.650 2024-08-26
348 2024-08-27 234,546,738 -1,194,207 6.01 3,902,036,000 1,240,752,244 5.290 2024-08-23
349 2024-08-26 235,740,945 46,000 6.04 3,902,036,000 1,268,286,284 5.380 2024-08-22
350 2024-08-23 235,694,945 -762,393 6.04 3,902,036,000 1,263,324,905 5.360 2024-08-21
351 2024-08-22 236,457,338 -652,615 6.06 3,902,036,000 1,272,140,478 5.380 2024-08-20
352 2024-08-21 237,109,953 -234,601 6.08 3,902,036,000 1,268,538,249 5.350 2024-08-19
353 2024-08-20 237,344,554 529,166 6.08 3,902,036,000 1,248,432,354 5.260 2024-08-16
354 2024-08-19 236,815,388 709,468 6.07 3,902,036,000 1,214,862,940 5.130 2024-08-15
355 2024-08-16 236,105,920 480,000 6.05 3,902,036,000 1,199,418,074 5.080 2024-08-14
356 2024-08-15 235,625,920 -1,920,399 6.04 3,902,036,000 1,222,898,525 5.190 2024-08-13
357 2024-08-14 237,546,319 -978,533 6.09 3,902,036,000 1,232,865,396 5.190 2024-08-12
358 2024-08-13 238,524,852 -463,002 6.11 3,902,036,000 1,259,411,219 5.280 2024-08-09
359 2024-08-12 238,987,854 55,524,772 6.12 3,902,036,000 1,233,177,327 5.160 2024-08-08
360 2024-08-09 183,463,082 642,257 4.70 3,902,036,000 957,677,288 5.220 2024-08-07
361 2024-08-08 182,820,825 -966,299 4.69 3,902,036,000 941,527,249 5.150 2024-08-06
362 2024-08-07 183,787,124 -325,000 4.71 3,902,036,000 966,720,272 5.260 2024-08-05
363 2024-08-06 184,112,124 -1,628,739 4.72 3,902,036,000 997,887,712 5.420 2024-08-02
364 2024-08-05 185,740,863 -2,917,015 4.76 3,902,036,000 1,058,722,919 5.700 2024-08-01
365 2024-08-02 188,657,878 1,691,499 4.83 3,902,036,000 1,048,937,802 5.560 2024-07-31
366 2024-08-01 186,966,379 -769,000 4.79 3,902,036,000 985,312,817 5.270 2024-07-30
367 2024-07-31 187,735,379 -351,505 4.81 3,902,036,000 1,017,525,754 5.420 2024-07-29
368 2024-07-30 188,086,884 -1,563,600 4.82 3,902,036,000 1,000,622,223 5.320 2024-07-26
369 2024-07-29 189,650,484 -1,201,720 4.86 3,902,036,000 974,803,488 5.140 2024-07-25
370 2024-07-26 190,852,204 -2,055,967 4.89 3,902,036,000 1,028,693,380 5.390 2024-07-24
371 2024-07-25 192,908,171 -1,589,037 4.94 3,902,036,000 1,020,484,225 5.290 2024-07-23
372 2024-07-24 194,497,208 -3,027,735 4.98 3,902,036,000 1,046,394,979 5.380 2024-07-22
373 2024-07-23 197,524,943 -197,865 5.06 3,902,036,000 1,072,560,440 5.430 2024-07-19
374 2024-07-22 197,722,808 13,906,095 5.07 3,902,036,000 1,117,133,865 5.650 2024-07-18
375 2024-07-19 183,816,713 -1,013,998 4.71 3,902,036,000 1,040,402,596 5.660 2024-07-17
376 2024-07-18 184,830,711 -1,618,900 4.74 3,902,036,000 1,118,225,802 6.050 2024-07-16
377 2024-07-17 186,449,611 -629,802 4.78 3,902,036,000 1,191,413,014 6.390 2024-07-15
378 2024-07-16 187,079,413 -651,000 4.79 3,902,036,000 1,199,179,037 6.410 2024-07-12
379 2024-07-15 187,730,413 -154,300 4.81 3,902,036,000 1,261,548,375 6.720 2024-07-11
380 2024-07-12 187,884,713 -79,265 4.82 3,902,036,000 1,236,281,412 6.580 2024-07-10
381 2024-07-11 187,963,978 -623,200 4.82 3,902,036,000 1,317,627,486 7.010 2024-07-09
382 2024-07-10 188,587,178 492,800 4.83 3,902,036,000 1,325,767,861 7.030 2024-07-08
383 2024-07-09 188,094,378 -71,000 4.82 3,902,036,000 1,312,898,758 6.980 2024-07-05
384 2024-07-08 188,165,378 -355,000 4.82 3,902,036,000 1,279,524,570 6.800 2024-07-04
385 2024-07-05 188,520,378 110,542 4.83 3,902,036,000 1,231,038,068 6.530 2024-07-03
386 2024-07-04 188,409,836 -382,255 4.83 3,902,036,000 1,228,432,131 6.520 2024-07-02
387 2024-07-03 188,792,091 62,800 4.84 3,902,036,000 1,285,674,140 6.810 2024-06-28
388 2024-07-02 188,729,291 6,945,794 4.84 3,902,036,000 1,255,049,785 6.650 2024-06-27
389 2024-06-28 181,783,497 1,290,020 4.66 3,902,036,000 1,254,306,129 6.900 2024-06-26
390 2024-06-27 180,493,477 -1,590,000 4.63 3,902,036,000 1,285,113,556 7.120 2024-06-25
391 2024-06-26 182,083,477 -370,984 4.67 3,902,036,000 1,256,375,991 6.900 2024-06-24
392 2024-06-25 182,454,461 766,000 4.68 3,902,036,000 1,273,532,138 6.980 2024-06-21
393 2024-06-24 181,688,461 132,000 4.66 3,902,036,000 1,286,354,304 7.080 2024-06-20
394 2024-06-21 181,556,461 100,000 4.65 3,902,036,000 1,270,895,227 7.000 2024-06-19
395 2024-06-20 181,456,461 3,510 4.65 3,902,036,000 1,226,645,676 6.760 2024-06-18
396 2024-06-19 181,452,951 -15,000 4.65 3,902,036,000 1,237,509,126 6.820 2024-06-17
397 2024-06-18 181,467,951 -146,000 4.65 3,902,036,000 1,248,499,503 6.880 2024-06-14
398 2024-06-17 181,613,951 -387,400 4.65 3,902,036,000 1,238,607,146 6.820 2024-06-13
399 2024-06-14 182,001,351 -413,600 4.66 3,902,036,000 1,264,909,389 6.950 2024-06-12
400 2024-06-13 182,414,951 1,119,582 4.67 3,902,036,000 1,267,783,909 6.950 2024-06-11
401 2024-06-12 181,295,369 286,300 4.65 3,902,036,000 1,318,017,333 7.270 2024-06-07
402 2024-06-11 181,009,069 -285,200 4.64 3,902,036,000 1,296,024,934 7.160 2024-06-06
403 2024-06-07 181,294,269 -54,105 4.65 3,902,036,000 1,250,930,456 6.900 2024-06-05
404 2024-06-06 181,348,374 -17,299 4.65 3,902,036,000 1,327,470,098 7.320 2024-06-04
405 2024-06-05 181,365,673 34,100 4.65 3,902,036,000 1,309,460,159 7.220 2024-06-03
406 2024-06-04 181,331,573 -3,594,280 4.65 3,902,036,000 1,358,173,482 7.490 2024-05-31
407 2024-06-03 184,925,853 154,479 4.74 3,902,036,000 1,431,326,102 7.740 2024-05-30
408 2024-05-31 184,771,374 -154,701 4.74 3,902,036,000 1,502,191,271 8.130 2024-05-29
409 2024-05-30 184,926,075 -226,670 4.74 3,902,036,000 1,472,011,557 7.960 2024-05-28
410 2024-05-29 185,152,745 -612,400 4.75 3,902,036,000 1,490,479,597 8.050 2024-05-27
411 2024-05-28 185,765,145 54,200 4.76 3,902,036,000 1,428,533,965 7.690 2024-05-24
412 2024-05-27 185,710,945 -296,890 4.76 3,902,036,000 1,407,688,963 7.580 2024-05-23
413 2024-05-24 186,007,835 -396,012 4.77 3,902,036,000 1,482,482,445 7.970 2024-05-22
414 2024-05-23 186,403,847 -506,900 4.78 3,902,036,000 1,521,055,392 8.160 2024-05-21
415 2024-05-22 186,910,747 1,028,164 4.79 3,902,036,000 1,626,123,499 8.700 2024-05-20
416 2024-05-21 185,882,583 -576,986 4.76 3,902,036,000 1,540,966,613 8.290 2024-05-17
417 2024-05-20 186,459,569 1,149,500 4.78 3,902,036,000 1,532,697,657 8.220 2024-05-16
418 2024-05-17 185,310,069 366,366 4.75 3,902,036,000 1,471,361,948 7.940 2024-05-14
419 2024-05-16 184,943,703 305,400 4.74 3,902,036,000 1,479,549,624 8.000 2024-05-13
420 2024-05-14 184,638,303 -913,150 4.73 3,902,036,000 1,401,404,720 7.590 2024-05-10
421 2024-05-13 185,551,453 3,939,273 4.76 3,902,036,000 1,378,647,296 7.430 2024-05-09
422 2024-05-10 181,612,180 1,860,446 4.65 3,902,036,000 1,309,423,818 7.210 2024-05-08
423 2024-05-09 179,751,734 324,000 4.61 3,902,036,000 1,326,567,797 7.380 2024-05-07
424 2024-05-08 179,427,734 778,998 4.60 3,902,036,000 1,272,142,634 7.090 2024-05-06
425 2024-05-07 178,648,736 327,000 4.58 3,902,036,000 1,291,630,361 7.230 2024-05-03
426 2024-05-06 178,321,736 299,552 4.57 3,902,036,000 1,250,035,369 7.010 2024-05-02
427 2024-05-03 178,022,184 -5,239,000 4.56 3,902,036,000 1,272,858,616 7.150 2024-04-30
428 2024-05-02 183,261,184 2,914,700 4.70 3,902,036,000 1,260,836,946 6.880 2024-04-29
429 2024-04-30 180,346,484 2,605,933 4.62 3,902,036,000 1,244,390,740 6.900 2024-04-26
430 2024-04-29 177,740,551 316,375 4.56 3,902,036,000 1,132,207,310 6.370 2024-04-25
431 2024-04-26 177,424,176 -1,033,840 4.55 3,902,036,000 1,092,932,924 6.160 2024-04-24
432 2024-04-25 178,458,016 -195,300 4.57 3,902,036,000 1,106,439,699 6.200 2024-04-23
433 2024-04-24 178,653,316 2,202,600 4.58 3,902,036,000 1,159,460,021 6.490 2024-04-22
434 2024-04-23 176,450,716 999,697 4.52 3,902,036,000 1,201,629,376 6.810 2024-04-19
435 2024-04-22 175,451,019 -1,968,640 4.50 3,902,036,000 1,198,330,460 6.830 2024-04-18
436 2024-04-19 177,419,659 -504,000 4.55 3,902,036,000 1,158,550,373 6.530 2024-04-17
437 2024-04-18 177,923,659 1,293,244 4.56 3,902,036,000 1,163,620,730 6.540 2024-04-16
438 2024-04-17 176,630,415 -504,436 4.53 3,902,036,000 1,156,929,218 6.550 2024-04-15
439 2024-04-16 177,134,851 10,080,201 4.54 3,902,036,000 1,188,574,850 6.710 2024-04-12
440 2024-04-15 167,054,650 11,411,200 4.28 3,902,036,000 1,090,866,865 6.530 2024-04-11
441 2024-04-12 155,643,450 -4,954,700 4.16 3,739,036,000 1,011,682,425 6.500 2024-04-10
442 2024-04-11 160,598,150 -1,789,430 4.30 3,739,036,000 1,021,404,234 6.360 2024-04-09
443 2024-04-10 162,387,580 -11,292,100 4.34 3,739,036,000 1,126,969,805 6.940 2024-04-08
444 2024-04-09 173,679,680 -770,600 4.65 3,739,036,000 1,139,338,701 6.560 2024-04-05
445 2024-04-08 174,450,280 891,790 4.67 3,739,036,000 1,194,984,418 6.850 2024-04-03
446 2024-04-05 173,558,490 796,400 4.64 3,739,036,000 1,148,957,204 6.620 2024-04-02
447 2024-04-03 172,762,090 754,985 4.62 3,739,036,000 1,129,864,069 6.540 2024-03-28
448 2024-04-02 172,007,105 717,600 4.60 3,739,036,000 1,064,723,980 6.190 2024-03-27
449 2024-03-28 171,289,505 -379,000 4.58 3,739,036,000 1,087,688,357 6.350 2024-03-26
450 2024-03-27 171,668,505 810,000 4.59 3,739,036,000 1,129,578,763 6.580 2024-03-25
451 2024-03-26 170,858,505 1,545,000 4.57 3,739,036,000 1,107,163,112 6.480 2024-03-22
452 2024-03-25 169,313,505 1,293,500 4.53 3,739,036,000 1,141,173,024 6.740 2024-03-21
453 2024-03-22 168,020,005 2,230,000 4.49 3,739,036,000 1,092,130,033 6.500 2024-03-20
454 2024-03-21 165,790,005 -1,689,000 4.43 3,739,036,000 1,094,214,033 6.600 2024-03-19
455 2024-03-20 167,479,005 5,289,400 4.48 3,739,036,000 1,115,410,173 6.660 2024-03-18
456 2024-03-19 162,189,605 2,097,000 4.34 3,739,036,000 1,102,889,314 6.800 2024-03-15
457 2024-03-18 160,092,605 212,600 4.28 3,739,036,000 1,047,005,637 6.540 2024-03-14
458 2024-03-15 159,880,005 388,804 4.28 3,739,036,000 975,268,031 6.100 2024-03-13
459 2024-03-14 159,491,201 920,000 4.27 3,739,036,000 940,998,086 5.900 2024-03-12
460 2024-03-13 158,571,201 -32,804 4.24 3,739,036,000 989,484,294 6.240 2024-03-11
461 2024-03-12 158,604,005 -1,990,000 4.24 3,739,036,000 992,861,071 6.260 2024-03-08
462 2024-03-11 160,594,005 -590,887 4.30 3,739,036,000 1,002,106,591 6.240 2024-03-07
463 2024-03-08 161,184,892 721,100 4.31 3,739,036,000 921,977,582 5.720 2024-03-06
464 2024-03-07 160,463,792 79,000 4.29 3,739,036,000 887,364,770 5.530 2024-03-05
465 2024-03-06 160,384,792 -6,018,271 4.29 3,739,036,000 893,343,291 5.570 2024-03-04
466 2024-03-05 166,403,063 3,255,200 4.45 3,739,036,000 930,193,122 5.590 2024-03-01
467 2024-03-04 163,147,863 -238,736 4.36 3,739,036,000 890,787,332 5.460 2024-02-29
468 2024-03-01 163,386,599 -146,000 4.37 3,739,036,000 895,358,563 5.480 2024-02-28
469 2024-02-29 163,532,599 -61,000 4.37 3,739,036,000 925,594,510 5.660 2024-02-27
470 2024-02-28 163,593,599 -84,000 4.38 3,739,036,000 919,396,026 5.620 2024-02-26
471 2024-02-27 163,677,599 -32,400 4.38 3,739,036,000 916,594,554 5.600 2024-02-23
472 2024-02-26 163,709,999 -1,022,000 4.38 3,739,036,000 918,413,094 5.610 2024-02-22
473 2024-02-23 164,731,999 616,143 4.41 3,739,036,000 889,552,795 5.400 2024-02-21
474 2024-02-22 164,115,856 419,000 4.39 3,739,036,000 878,019,830 5.350 2024-02-20
475 2024-02-21 163,696,856 445,000 4.38 3,739,036,000 872,504,242 5.330 2024-02-19
476 2024-02-20 163,251,856 152,000 4.37 3,739,036,000 847,277,133 5.190 2024-02-16
477 2024-02-19 163,099,856 128,000 4.36 3,739,036,000 822,023,274 5.040 2024-02-15
478 2024-02-16 162,971,856 -230,800 4.36 3,739,036,000 816,488,999 5.010 2024-02-14
479 2024-02-15 163,202,656 -644,364 4.36 3,739,036,000 858,445,971 5.260 2024-02-08
480 2024-02-14 163,847,020 -266,438 4.38 3,739,036,000 838,896,742 5.120 2024-02-07
481 2024-02-08 164,113,458 413,000 4.39 3,739,036,000 853,389,982 5.200 2024-02-06
482 2024-02-07 163,700,458 -26,000 4.38 3,739,036,000 797,221,230 4.870 2024-02-05
483 2024-02-06 163,726,458 -630,800 4.38 3,739,036,000 880,848,344 5.380 2024-02-02
484 2024-02-05 164,357,258 -226,845 4.40 3,739,036,000 880,954,903 5.360 2024-02-01
485 2024-02-02 164,584,103 185,848 4.40 3,739,036,000 906,858,408 5.510 2024-01-31
486 2024-02-01 164,398,255 -226,050 4.40 3,739,036,000 902,546,420 5.490 2024-01-30
487 2024-01-31 164,624,305 162,000 4.40 3,739,036,000 918,603,622 5.580 2024-01-29
488 2024-01-30 164,462,305 -293,900 4.40 3,739,036,000 902,898,054 5.490 2024-01-26
489 2024-01-29 164,756,205 -517,600 4.41 3,739,036,000 916,044,500 5.560 2024-01-25
490 2024-01-26 165,273,805 -155,200 4.42 3,739,036,000 869,340,214 5.260 2024-01-24
491 2024-01-25 165,429,005 -19,000 4.42 3,739,036,000 807,293,544 4.880 2024-01-23
492 2024-01-24 165,448,005 251,000 4.42 3,739,036,000 792,495,944 4.790 2024-01-22
493 2024-01-23 165,197,005 -184,000 4.42 3,739,036,000 837,548,815 5.070 2024-01-19
494 2024-01-22 165,381,005 543,000 4.42 3,739,036,000 874,865,516 5.290 2024-01-18
495 2024-01-19 164,838,005 -936,600 4.41 3,739,036,000 857,157,626 5.200 2024-01-17
496 2024-01-18 165,774,605 739,600 4.43 3,739,036,000 905,129,343 5.460 2024-01-16
497 2024-01-17 165,035,005 -81,000 4.41 3,739,036,000 907,692,528 5.500 2024-01-15
498 2024-01-16 165,116,005 370,800 4.42 3,739,036,000 889,975,267 5.390 2024-01-12
499 2024-01-15 164,745,205 1,422 4.41 3,739,036,000 883,034,299 5.360 2024-01-11
500 2024-01-12 164,743,783 167,800 4.41 3,739,036,000 892,911,304 5.420 2024-01-10
501 2024-01-11 164,575,983 98,000 4.40 3,739,036,000 901,876,387 5.480 2024-01-09
502 2024-01-10 164,477,983 -421,000 4.40 3,739,036,000 883,246,769 5.370 2024-01-08
503 2024-01-09 164,898,983 -394,593 4.41 3,739,036,000 860,772,691 5.220 2024-01-05
504 2024-01-08 165,293,576 -254,742 4.42 3,739,036,000 846,303,109 5.120 2024-01-04
505 2024-01-05 165,548,318 -282,140 4.43 3,739,036,000 844,296,422 5.100 2024-01-03
506 2024-01-04 165,830,458 -612,264 4.44 3,739,036,000 854,026,859 5.150 2024-01-02
507 2024-01-03 166,442,722 -2,151,106 4.45 3,739,036,000 853,851,164 5.130 2023-12-29
508 2024-01-02 168,593,828 -326,000 4.51 3,739,036,000 861,514,461 5.110 2023-12-28
509 2023-12-29 168,919,828 265,266 4.52 3,739,036,000 820,950,364 4.860 2023-12-27
510 2023-12-28 168,654,562 20,257 4.51 3,739,036,000 806,168,806 4.780 2023-12-22
511 2023-12-27 168,634,305 339,074 4.51 3,739,036,000 797,640,263 4.730 2023-12-21
512 2023-12-22 168,295,231 1,144,598 4.50 3,739,036,000 790,987,586 4.700 2023-12-20
513 2023-12-21 167,150,633 3,163,532 4.47 3,739,036,000 773,907,431 4.630 2023-12-19
514 2023-12-20 163,987,101 161,000 4.39 3,739,036,000 762,540,020 4.650 2023-12-18
515 2023-12-19 163,826,101 1,148,658 4.38 3,739,036,000 766,706,153 4.680 2023-12-15
516 2023-12-18 162,677,443 560,615 4.35 3,739,036,000 733,675,268 4.510 2023-12-14
517 2023-12-15 162,116,828 445,000 4.34 3,739,036,000 724,662,221 4.470 2023-12-13
518 2023-12-14 161,671,828 -972,539 4.32 3,739,036,000 742,073,691 4.590 2023-12-12
519 2023-12-13 162,644,367 257,800 4.35 3,739,036,000 748,164,088 4.600 2023-12-11
520 2023-12-12 162,386,567 -373,102 4.34 3,739,036,000 759,969,134 4.680 2023-12-08
521 2023-12-11 162,759,669 473,010 4.35 3,739,036,000 781,246,411 4.800 2023-12-07
522 2023-12-08 162,286,659 -130,207 4.34 3,739,036,000 769,238,764 4.740 2023-12-06
523 2023-12-07 162,416,866 -834,002 4.34 3,739,036,000 768,231,776 4.730 2023-12-05
524 2023-12-06 163,250,868 -852,643 4.37 3,739,036,000 793,399,218 4.860 2023-12-04
525 2023-12-05 164,103,511 -99,067 4.39 3,739,036,000 763,081,326 4.650 2023-12-01
526 2023-12-04 164,202,578 -1,892,966 4.39 3,739,036,000 776,678,194 4.730 2023-11-30
527 2023-12-01 166,095,544 106,573 4.44 3,739,036,000 800,580,522 4.820 2023-11-29
528 2023-11-30 165,988,971 -415,842 4.44 3,739,036,000 795,087,171 4.790 2023-11-28
529 2023-11-29 166,404,813 -110,727 4.45 3,739,036,000 777,110,477 4.670 2023-11-27
530 2023-11-28 166,515,540 -193,000 4.45 3,739,036,000 784,288,193 4.710 2023-11-24
531 2023-11-27 166,708,540 -267,481 4.46 3,739,036,000 795,199,736 4.770 2023-11-23
532 2023-11-24 166,976,021 -456,107 4.47 3,739,036,000 804,824,421 4.820 2023-11-22
533 2023-11-23 167,432,128 232,000 4.48 3,739,036,000 766,839,146 4.580 2023-11-21
534 2023-11-22 167,200,128 64,000 4.47 3,739,036,000 760,760,582 4.550 2023-11-20
535 2023-11-21 167,136,128 10,000 4.47 3,739,036,000 755,455,299 4.520 2023-11-17
536 2023-11-20 167,126,128 38,000 4.47 3,739,036,000 775,465,234 4.640 2023-11-16
537 2023-11-17 167,088,128 799,305 4.47 3,739,036,000 788,655,964 4.720 2023-11-15
538 2023-11-16 166,288,823 148,000 4.45 3,739,036,000 749,962,592 4.510 2023-11-14
539 2023-11-15 166,140,823 165,833 4.44 3,739,036,000 764,247,786 4.600 2023-11-13
540 2023-11-14 165,974,990 -181,300 4.44 3,739,036,000 743,567,955 4.480 2023-11-10
541 2023-11-13 166,156,290 386,911 4.44 3,739,036,000 754,349,557 4.540 2023-11-09
542 2023-11-10 165,769,379 28,000 4.43 3,739,036,000 740,989,124 4.470 2023-11-08
543 2023-11-09 165,741,379 61,000 4.43 3,739,036,000 745,836,206 4.500 2023-11-07
544 2023-11-08 165,680,379 64,000 4.43 3,739,036,000 747,218,509 4.510 2023-11-06
545 2023-11-07 165,616,379 262,879 4.43 3,739,036,000 760,179,180 4.590 2023-11-03
546 2023-11-06 165,353,500 161,400 4.42 3,739,036,000 765,586,705 4.630 2023-11-02
547 2023-11-03 165,192,100 -240,417 4.42 3,739,036,000 768,143,265 4.650 2023-11-01
548 2023-11-02 165,432,517 5,873,586 4.42 3,739,036,000 785,804,456 4.750 2023-10-31
549 2023-11-01 159,558,931 403,251 4.27 3,739,036,000 759,500,512 4.760 2023-10-30
550 2023-10-31 159,155,680 425,400 4.26 3,739,036,000 757,581,037 4.760 2023-10-27
551 2023-10-30 158,730,280 -33,000 4.25 3,739,036,000 733,333,894 4.620 2023-10-26
552 2023-10-27 158,763,280 367,977 4.25 3,739,036,000 744,599,783 4.690 2023-10-25
553 2023-10-26 158,395,303 1,015,271 4.24 3,739,036,000 734,954,206 4.640 2023-10-24
554 2023-10-25 157,380,032 -533,000 4.21 3,739,036,000 730,243,348 4.640 2023-10-20
555 2023-10-24 157,913,032 732,000 4.22 3,739,036,000 729,558,208 4.620 2023-10-19
556 2023-10-20 157,181,032 -3,264,201 4.20 3,739,036,000 749,753,523 4.770 2023-10-18
557 2023-10-19 160,445,233 -725,766 4.29 3,739,036,000 752,488,143 4.690 2023-10-17
558 2023-10-18 161,170,999 -56,000 4.31 3,739,036,000 754,280,275 4.680 2023-10-16
559 2023-10-17 161,226,999 757,256 4.31 3,739,036,000 786,787,755 4.880 2023-10-13
560 2023-10-16 160,469,743 -963,396 4.29 3,739,036,000 799,139,320 4.980 2023-10-12
561 2023-10-13 161,433,139 1,497,998 4.32 3,739,036,000 805,551,364 4.990 2023-10-11
562 2023-10-12 159,935,141 -115,311 4.28 3,739,036,000 799,675,705 5.000 2023-10-10
563 2023-10-11 160,050,452 -150,998 4.28 3,739,036,000 782,646,710 4.890 2023-10-09
564 2023-10-10 160,201,450 255,368 4.28 3,739,036,000 765,762,931 4.780 2023-10-06
565 2023-10-09 159,946,082 -66,000 4.28 3,739,036,000 748,547,664 4.680 2023-10-05
566 2023-10-06 160,012,082 -641,802 4.28 3,739,036,000 755,257,027 4.720 2023-10-04
567 2023-10-05 160,653,884 59,000 4.30 3,739,036,000 767,925,566 4.780 2023-10-03
568 2023-10-04 160,594,884 2,027,154 4.30 3,739,036,000 807,792,267 5.030 2023-09-29
569 2023-10-03 158,567,730 598,209 4.24 3,739,036,000 770,639,168 4.860 2023-09-28
570 2023-09-29 157,969,521 508,793 4.22 3,739,036,000 772,470,958 4.890 2023-09-27
571 2023-09-28 157,460,728 3,433,182 4.21 3,739,036,000 779,430,604 4.950 2023-09-26
572 2023-09-27 154,027,546 -3,392,082 4.12 3,739,036,000 763,976,628 4.960 2023-09-25
573 2023-09-26 157,419,628 -526,000 4.21 3,739,036,000 774,504,570 4.920 2023-09-22
574 2023-09-25 157,945,628 -83,000 4.22 3,739,036,000 791,307,596 5.010 2023-09-21
575 2023-09-22 158,028,628 507,086 4.23 3,739,036,000 801,205,144 5.070 2023-09-20
576 2023-09-21 157,521,542 633,479 4.21 3,739,036,000 836,439,388 5.310 2023-09-19
577 2023-09-20 156,888,063 -712,486 4.20 3,739,036,000 847,195,540 5.400 2023-09-18
578 2023-09-19 157,600,549 2,155,485 4.22 3,739,036,000 855,770,981 5.430 2023-09-15
579 2023-09-18 155,445,064 -226,000 4.16 3,739,036,000 854,947,852 5.500 2023-09-14
580 2023-09-15 155,671,064 3,859,745 4.16 3,739,036,000 839,067,035 5.390 2023-09-13
581 2023-09-14 151,811,319 -72,000 4.06 3,739,036,000 834,962,255 5.500 2023-09-12
582 2023-09-13 151,883,319 -545,267 4.06 3,739,036,000 818,651,089 5.390 2023-09-11
583 2023-09-12 152,428,586 -335,000 4.08 3,739,036,000 777,385,789 5.100 2023-09-07
584 2023-09-11 152,763,586 -156,197 4.09 3,739,036,000 798,953,555 5.230 2023-09-06
585 2023-09-07 152,919,783 330,000 4.09 3,739,036,000 764,598,915 5.000 2023-09-05
586 2023-09-06 152,589,783 -6,223,629 4.08 3,739,036,000 755,319,426 4.950 2023-09-04
587 2023-09-05 158,813,412 1,134,096 4.25 3,739,036,000 674,957,001 4.250 2023-08-31
588 2023-09-04 157,679,316 -1,024,292 4.22 3,739,036,000 660,676,334 4.190 2023-08-30
589 2023-08-31 158,703,608 2,127,000 4.24 3,739,036,000 642,749,612 4.050 2023-08-29
590 2023-08-30 156,576,608 -149,000 4.19 3,739,036,000 631,003,730 4.030 2023-08-28
591 2023-08-29 156,725,608 -207,000 4.19 3,739,036,000 633,171,456 4.040 2023-08-25
592 2023-08-28 156,932,608 -82,520 4.20 3,739,036,000 630,869,084 4.020 2023-08-24
593 2023-08-25 157,015,128 1,970,445 4.20 3,739,036,000 624,920,209 3.980 2023-08-23
594 2023-08-24 155,044,683 -233,148 4.15 3,739,036,000 618,628,285 3.990 2023-08-22
595 2023-08-23 155,277,831 -662,196 4.15 3,739,036,000 597,819,649 3.850 2023-08-21
596 2023-08-22 155,940,027 343,000 4.17 3,739,036,000 608,166,105 3.900 2023-08-18
597 2023-08-21 155,597,027 -200,000 4.16 3,739,036,000 609,940,346 3.920 2023-08-17
598 2023-08-18 155,797,027 180,152 4.17 3,739,036,000 620,072,167 3.980 2023-08-16
599 2023-08-17 155,616,875 126,646 4.16 3,739,036,000 633,360,681 4.070 2023-08-15
600 2023-08-16 155,490,229 53,000 4.16 3,739,036,000 646,839,353 4.160 2023-08-14
601 2023-08-15 155,437,229 425,000 4.16 3,739,036,000 654,390,734 4.210 2023-08-11
602 2023-08-14 155,012,229 313,950 4.15 3,739,036,000 660,352,096 4.260 2023-08-10
603 2023-08-11 154,698,279 148,000 4.14 3,739,036,000 662,108,634 4.280 2023-08-09
604 2023-08-10 154,550,279 758,414 4.13 3,739,036,000 664,566,200 4.300 2023-08-08
605 2023-08-09 153,791,865 490,004 4.11 3,739,036,000 655,153,345 4.260 2023-08-07
606 2023-08-08 153,301,861 502,000 4.10 3,739,036,000 646,933,853 4.220 2023-08-04
607 2023-08-07 152,799,861 1,002,783 4.09 3,739,036,000 646,343,412 4.230 2023-08-03
608 2023-08-04 151,797,078 690,200 4.06 3,739,036,000 651,209,465 4.290 2023-08-02
609 2023-08-03 151,106,878 -659,996 4.04 3,739,036,000 648,248,507 4.290 2023-08-01
610 2023-08-02 151,766,874 274,804 4.06 3,739,036,000 623,761,852 4.110 2023-07-31
611 2023-08-01 151,492,070 -233,998 4.05 3,739,036,000 610,513,042 4.030 2023-07-28
612 2023-07-31 151,726,068 -1,137,998 4.06 3,739,036,000 614,490,575 4.050 2023-07-27
613 2023-07-28 152,864,066 -718,000 4.09 3,739,036,000 642,029,077 4.200 2023-07-26
614 2023-07-27 153,582,066 127,000 4.11 3,739,036,000 595,898,416 3.880 2023-07-25
615 2023-07-26 153,455,066 -95,000 4.10 3,739,036,000 573,921,947 3.740 2023-07-24
616 2023-07-25 153,550,066 1,921,412 4.11 3,739,036,000 597,309,757 3.890 2023-07-21
617 2023-07-24 151,628,654 334,000 4.06 3,739,036,000 592,868,037 3.910 2023-07-20
618 2023-07-21 151,294,654 640,000 4.05 3,739,036,000 590,049,151 3.900 2023-07-19
619 2023-07-20 150,654,654 589,000 4.03 3,739,036,000 595,085,883 3.950 2023-07-18
620 2023-07-19 150,065,654 633,200 4.01 3,739,036,000 592,759,333 3.950 2023-07-14
621 2023-07-18 149,432,454 207,332 4.00 3,739,036,000 564,854,676 3.780 2023-07-13
622 2023-07-14 149,225,122 -13,359 3.99 3,739,036,000 568,547,715 3.810 2023-07-12
623 2023-07-13 149,238,481 417,773 3.99 3,739,036,000 573,075,767 3.840 2023-07-11
624 2023-07-12 148,820,708 -541,000 3.98 3,739,036,000 572,959,726 3.850 2023-07-10
625 2023-07-11 149,361,708 -88,151 3.99 3,739,036,000 576,536,193 3.860 2023-07-07
626 2023-07-10 149,449,859 130,219 4.00 3,739,036,000 581,359,952 3.890 2023-07-06
627 2023-07-07 149,319,640 -333,503 3.99 3,739,036,000 582,346,596 3.900 2023-07-05
628 2023-07-06 149,653,143 311,398 4.00 3,739,036,000 568,681,943 3.800 2023-07-04
629 2023-07-05 149,341,745 52,000 3.99 3,739,036,000 557,044,709 3.730 2023-07-03
630 2023-07-04 149,289,745 -2,009,000 3.99 3,739,036,000 552,372,057 3.700 2023-06-30
631 2023-07-03 151,298,745 39,000 4.05 3,739,036,000 568,883,281 3.760 2023-06-29
632 2023-06-30 151,259,745 -547,600 4.05 3,739,036,000 568,736,641 3.760 2023-06-28
633 2023-06-29 151,807,345 -3,992 4.06 3,739,036,000 575,349,838 3.790 2023-06-27
634 2023-06-28 151,811,337 514,000 4.06 3,739,036,000 569,292,514 3.750 2023-06-26
635 2023-06-27 151,297,337 -4,656,000 4.05 3,739,036,000 558,287,174 3.690 2023-06-23
636 2023-06-26 155,953,337 204,800 4.17 3,739,036,000 580,146,414 3.720 2023-06-21
637 2023-06-23 155,748,537 -422,000 4.17 3,739,036,000 590,286,955 3.790 2023-06-20
638 2023-06-21 156,170,537 -192,000 4.18 3,739,036,000 593,448,041 3.800 2023-06-19
639 2023-06-20 156,362,537 280,000 4.18 3,739,036,000 600,432,142 3.840 2023-06-16
640 2023-06-19 156,082,537 598,200 4.17 3,739,036,000 597,796,117 3.830 2023-06-15
641 2023-06-16 155,484,337 -31,606 4.16 3,739,036,000 583,066,264 3.750 2023-06-14
642 2023-06-15 155,515,943 610,000 4.16 3,739,036,000 578,519,308 3.720 2023-06-13
643 2023-06-14 154,905,943 530,145 4.14 3,739,036,000 585,544,465 3.780 2023-06-12
644 2023-06-13 154,375,798 148,292 4.13 3,739,036,000 577,365,485 3.740 2023-06-09
645 2023-06-12 154,227,506 73,400 4.12 3,739,036,000 575,268,597 3.730 2023-06-08
646 2023-06-09 154,154,106 -506,809 4.12 3,739,036,000 571,911,733 3.710 2023-06-07
647 2023-06-08 154,660,915 -967,200 4.14 3,739,036,000 583,071,650 3.770 2023-06-06
648 2023-06-07 155,628,115 330,002 4.16 3,739,036,000 588,274,275 3.780 2023-06-05
649 2023-06-06 155,298,113 652,710 4.15 3,739,036,000 602,556,678 3.880 2023-06-02
650 2023-06-05 154,645,403 -312,200 4.14 3,739,036,000 576,827,353 3.730 2023-06-01
651 2023-06-02 154,957,603 1,309,000 4.14 3,739,036,000 582,640,587 3.760 2023-05-31
652 2023-06-01 153,648,603 948,000 4.11 3,739,036,000 586,937,663 3.820 2023-05-30
653 2023-05-31 152,700,603 -84,000 4.08 3,739,036,000 566,519,237 3.710 2023-05-29
654 2023-05-30 152,784,603 -339,488 4.09 3,739,036,000 559,191,647 3.660 2023-05-25
655 2023-05-29 153,124,091 -105,847 4.10 3,739,036,000 563,496,655 3.680 2023-05-24
656 2023-05-25 153,229,938 310,425 4.10 3,739,036,000 573,079,968 3.740 2023-05-23
657 2023-05-24 152,919,513 5,400 4.09 3,739,036,000 573,448,174 3.750 2023-05-22
658 2023-05-23 152,914,113 -32,416 4.09 3,739,036,000 571,898,783 3.740 2023-05-19
659 2023-05-22 152,946,529 808,400 4.09 3,739,036,000 575,078,949 3.760 2023-05-18
660 2023-05-19 152,138,129 431,858 4.07 3,739,036,000 567,475,221 3.730 2023-05-17
661 2023-05-18 151,706,271 808,400 4.06 3,739,036,000 565,864,391 3.730 2023-05-16
662 2023-05-17 150,897,871 182,000 4.04 3,739,036,000 568,884,974 3.770 2023-05-15
663 2023-05-16 150,715,871 517,030 4.03 3,739,036,000 565,184,516 3.750 2023-05-12
664 2023-05-15 150,198,841 52,319 4.02 3,739,036,000 608,305,306 4.050 2023-05-11
665 2023-05-12 150,146,522 403,000 4.02 3,739,036,000 623,108,066 4.150 2023-05-10
666 2023-05-11 149,743,522 -97,610 4.00 3,739,036,000 622,933,052 4.160 2023-05-09
667 2023-05-10 149,841,132 790,004 4.01 3,739,036,000 647,313,690 4.320 2023-05-08
668 2023-05-09 149,051,128 607,451 3.99 3,739,036,000 611,109,625 4.100 2023-05-05
669 2023-05-08 148,443,677 572,000 3.97 3,739,036,000 608,619,076 4.100 2023-05-04
670 2023-05-05 147,871,677 35,002 3.95 3,739,036,000 597,401,575 4.040 2023-05-03
671 2023-05-04 147,836,675 195,000 3.95 3,739,036,000 597,260,167 4.040 2023-05-02
672 2023-05-03 147,641,675 668,973 3.95 3,739,036,000 590,566,700 4.000 2023-04-28
673 2023-05-02 146,972,702 215,389 3.93 3,739,036,000 595,239,443 4.050 2023-04-27
674 2023-04-28 146,757,313 101,060 3.93 3,739,036,000 595,834,691 4.060 2023-04-26
675 2023-04-27 146,656,253 -785,039 3.92 3,739,036,000 602,757,200 4.110 2023-04-25
676 2023-04-26 147,441,292 251,400 3.94 3,739,036,000 629,574,317 4.270 2023-04-24
677 2023-04-25 147,189,892 294,917 3.94 3,739,036,000 653,523,120 4.440 2023-04-21
678 2023-04-24 146,894,975 698,097 3.93 3,739,036,000 668,372,136 4.550 2023-04-20
679 2023-04-21 146,196,878 576,657 3.91 3,739,036,000 672,505,639 4.600 2023-04-19
680 2023-04-20 145,620,221 1,238,700 3.89 3,739,036,000 639,272,770 4.390 2023-04-18
681 2023-04-19 144,381,521 -1,589,800 3.86 3,739,036,000 645,385,399 4.470 2023-04-17
682 2023-04-18 145,971,321 -919,500 3.90 3,739,036,000 643,733,526 4.410 2023-04-14
683 2023-04-17 146,890,821 -1,792,501 3.93 3,739,036,000 581,687,651 3.960 2023-04-13
684 2023-04-14 148,683,322 636,500 3.98 3,739,036,000 585,812,289 3.940 2023-04-12
685 2023-04-13 148,046,822 1,371,676 3.96 3,739,036,000 571,460,733 3.860 2023-04-11
686 2023-04-12 146,675,146 1,191,629 3.92 3,739,036,000 547,098,295 3.730 2023-04-06
687 2023-04-11 145,483,517 -34,896 3.89 3,739,036,000 523,740,661 3.600 2023-04-04
688 2023-04-06 145,518,413 189,520 3.89 3,739,036,000 532,597,392 3.660 2023-04-03
689 2023-04-04 145,328,893 128,141 3.89 3,739,036,000 539,170,193 3.710 2023-03-31
690 2023-04-03 145,200,752 223,100 3.88 3,739,036,000 540,146,797 3.720 2023-03-30
691 2023-03-31 144,977,652 1,351,527 3.88 3,739,036,000 532,067,983 3.670 2023-03-29
692 2023-03-30 143,626,125 386,000 3.84 3,739,036,000 527,107,879 3.670 2023-03-28
693 2023-03-29 143,240,125 -376,413 3.83 3,739,036,000 519,961,654 3.630 2023-03-27
694 2023-03-28 143,616,538 30,000 3.84 3,739,036,000 535,689,687 3.730 2023-03-24
695 2023-03-27 143,586,538 560,058 3.84 3,739,036,000 522,654,998 3.640 2023-03-23
696 2023-03-24 143,026,480 -62,110 3.83 3,739,036,000 533,488,770 3.730 2023-03-22
697 2023-03-23 143,088,590 -274,600 3.83 3,739,036,000 506,533,609 3.540 2023-03-21
698 2023-03-22 143,363,190 26,000 3.83 3,739,036,000 516,107,484 3.600 2023-03-20
699 2023-03-21 143,337,190 495,000 3.83 3,739,036,000 518,880,628 3.620 2023-03-17
700 2023-03-20 142,842,190 504,349 3.82 3,739,036,000 507,089,775 3.550 2023-03-16
701 2023-03-17 142,337,841 -302,870 3.81 3,739,036,000 523,803,255 3.680 2023-03-15
702 2023-03-16 142,640,711 -21,225 3.81 3,739,036,000 522,065,002 3.660 2023-03-14
703 2023-03-15 142,661,936 725,831 3.82 3,739,036,000 530,702,402 3.720 2023-03-13
704 2023-03-14 141,936,105 874,368 3.80 3,739,036,000 515,228,061 3.630 2023-03-10
705 2023-03-13 141,061,737 683,610 3.77 3,739,036,000 520,517,810 3.690 2023-03-09
706 2023-03-10 140,378,127 525,898 3.75 3,739,036,000 541,859,570 3.860 2023-03-08
707 2023-03-09 139,852,229 829,202 3.74 3,739,036,000 549,619,260 3.930 2023-03-07
708 2023-03-08 139,023,027 -747,938 3.72 3,739,036,000 563,043,259 4.050 2023-03-06
709 2023-03-07 139,770,965 269,004 3.74 3,739,036,000 567,470,118 4.060 2023-03-03
710 2023-03-06 139,501,961 1,053,402 3.73 3,739,036,000 569,168,001 4.080 2023-03-02
711 2023-03-03 138,448,559 176,959 3.70 3,739,036,000 560,716,664 4.050 2023-03-01
712 2023-03-02 138,271,600 208,430 3.70 3,739,036,000 546,172,820 3.950 2023-02-28
713 2023-03-01 138,063,170 1,310,800 3.69 3,739,036,000 545,349,522 3.950 2023-02-27
714 2023-02-28 136,752,370 770,000 3.66 3,739,036,000 547,009,480 4.000 2023-02-24
715 2023-02-27 135,982,370 221,000 3.64 3,739,036,000 560,247,364 4.120 2023-02-23
716 2023-02-24 135,761,370 75,000 3.63 3,739,036,000 568,840,140 4.190 2023-02-22
717 2023-02-23 135,686,370 507,000 3.63 3,739,036,000 575,310,209 4.240 2023-02-21
718 2023-02-22 135,179,370 34,000 3.62 3,739,036,000 573,160,529 4.240 2023-02-20
719 2023-02-21 135,145,370 524,600 3.61 3,739,036,000 562,204,739 4.160 2023-02-17
720 2023-02-20 134,620,770 875,000 3.60 3,739,036,000 550,598,949 4.090 2023-02-16
721 2023-02-17 133,745,770 642,000 3.58 3,739,036,000 548,357,657 4.100 2023-02-15
722 2023-02-16 133,103,770 215,000 3.56 3,739,036,000 551,049,608 4.140 2023-02-14
723 2023-02-15 132,888,770 146,200 3.55 3,739,036,000 540,857,294 4.070 2023-02-13
724 2023-02-14 132,742,570 954,175 3.55 3,739,036,000 541,589,686 4.080 2023-02-10
725 2023-02-13 131,788,395 359,998 3.52 3,739,036,000 541,650,303 4.110 2023-02-09
726 2023-02-10 131,428,397 752,000 3.52 3,739,036,000 540,170,712 4.110 2023-02-08
727 2023-02-09 130,676,397 -21,400 3.49 3,739,036,000 533,159,700 4.080 2023-02-07
728 2023-02-08 130,697,797 458,600 3.50 3,739,036,000 531,940,034 4.070 2023-02-06
729 2023-02-07 130,239,197 897,000 3.48 3,739,036,000 548,307,019 4.210 2023-02-03
730 2023-02-06 129,342,197 1,202,838 3.46 3,739,036,000 557,464,869 4.310 2023-02-02
731 2023-02-03 128,139,359 1,493,000 3.43 3,739,036,000 565,094,573 4.410 2023-02-01
732 2023-02-02 126,646,359 966,336 3.39 3,739,036,000 540,779,953 4.270 2023-01-31
733 2023-02-01 125,680,023 1,172,668 3.36 3,739,036,000 530,369,697 4.220 2023-01-30
734 2023-01-31 124,507,355 512,564 3.33 3,739,036,000 551,567,583 4.430 2023-01-27
735 2023-01-30 123,994,791 991,474 3.32 3,739,036,000 543,097,185 4.380 2023-01-26
736 2023-01-27 123,003,317 1,003,627 3.29 3,739,036,000 528,914,263 4.300 2023-01-20
737 2023-01-26 121,999,690 290,889 3.26 3,739,036,000 512,398,698 4.200 2023-01-19
738 2023-01-20 121,708,801 1,642,102 3.26 3,739,036,000 511,176,964 4.200 2023-01-18
739 2023-01-19 120,066,699 537,563 3.21 3,739,036,000 491,072,799 4.090 2023-01-17
740 2023-01-18 119,529,136 822,264 3.20 3,739,036,000 498,436,497 4.170 2023-01-16
741 2023-01-17 118,706,872 489,431 3.17 3,739,036,000 500,943,000 4.220 2023-01-13
742 2023-01-16 118,217,441 994,280 3.16 3,739,036,000 491,784,555 4.160 2023-01-12
743 2023-01-13 117,223,161 1,276,066 3.14 3,739,036,000 472,409,339 4.030 2023-01-11
744 2023-01-12 115,947,095 1,230,140 3.10 3,739,036,000 471,904,677 4.070 2023-01-10
745 2023-01-11 114,716,955 1,276,568 3.07 3,739,036,000 469,192,346 4.090 2023-01-09
746 2023-01-10 113,440,387 151,270 3.03 3,739,036,000 452,627,144 3.990 2023-01-06
747 2023-01-09 113,289,117 475,594 3.03 3,739,036,000 439,561,774 3.880 2023-01-05
748 2023-01-06 112,813,523 91,100 3.02 3,739,036,000 442,229,010 3.920 2023-01-04
749 2023-01-05 112,722,423 -4,123,220 3.01 3,739,036,000 441,871,898 3.920 2023-01-03
750 2023-01-04 116,845,643 164,561 3.13 3,739,036,000 468,551,028 4.010 2022-12-30
751 2023-01-03 116,681,082 318,027 3.12 3,739,036,000 445,721,733 3.820 2022-12-29
752 2022-12-30 116,363,055 -79,900 3.11 3,739,036,000 456,143,176 3.920 2022-12-28
753 2022-12-29 116,442,955 557,564 3.11 3,739,036,000 432,003,363 3.710 2022-12-23
754 2022-12-28 115,885,391 690,799 3.10 3,739,036,000 428,775,947 3.700 2022-12-22
755 2022-12-23 115,194,592 482,564 3.08 3,739,036,000 421,612,207 3.660 2022-12-21
756 2022-12-22 114,712,028 1,383,478 3.07 3,739,036,000 416,404,662 3.630 2022-12-20
757 2022-12-21 113,328,550 1,563,897 3.03 3,739,036,000 411,382,637 3.630 2022-12-19
758 2022-12-20 111,764,653 1,500,574 2.99 3,739,036,000 428,058,621 3.830 2022-12-16
759 2022-12-19 110,264,079 1,394,410 2.95 3,739,036,000 422,311,423 3.830 2022-12-15
760 2022-12-16 108,869,669 1,531,233 2.91 3,739,036,000 415,882,136 3.820 2022-12-14
761 2022-12-15 107,338,436 -240,676 2.87 3,739,036,000 411,106,210 3.830 2022-12-13
762 2022-12-14 107,579,112 39,788 2.88 3,739,036,000 416,331,163 3.870 2022-12-12
763 2022-12-13 107,539,324 196,322 2.88 3,739,036,000 428,006,510 3.980 2022-12-09
764 2022-12-12 107,343,002 660,389 2.87 3,739,036,000 426,151,718 3.970 2022-12-08
765 2022-12-09 106,682,613 395,290 2.85 3,739,036,000 396,859,320 3.720 2022-12-07
766 2022-12-08 106,287,323 2,126,501 2.84 3,739,036,000 410,269,067 3.860 2022-12-06
767 2022-12-07 104,160,822 -279,834 2.79 3,739,036,000 411,435,247 3.950 2022-12-05
768 2022-12-06 104,440,656 1,545,691 2.79 3,739,036,000 391,652,460 3.750 2022-12-02
769 2022-12-05 102,894,965 734,421 2.75 3,739,036,000 379,682,421 3.690 2022-12-01
770 2022-12-02 102,160,544 2,350,885 2.73 3,739,036,000 374,929,196 3.670 2022-11-30
771 2022-12-01 99,809,659 514,308 2.67 3,739,036,000 351,330,000 3.520 2022-11-29
772 2022-11-30 99,295,351 51,000 2.66 3,739,036,000 334,625,333 3.370 2022-11-28
773 2022-11-29 99,244,351 630,502 2.65 3,739,036,000 345,370,341 3.480 2022-11-25
774 2022-11-28 98,613,849 524,516 2.64 3,739,036,000 335,287,087 3.400 2022-11-24
775 2022-11-25 98,089,333 -120,000 2.62 3,739,036,000 329,580,159 3.360 2022-11-23
776 2022-11-24 98,209,333 264,700 2.63 3,739,036,000 330,965,452 3.370 2022-11-22
777 2022-11-23 97,944,633 160,900 2.62 3,739,036,000 333,011,752 3.400 2022-11-21
778 2022-11-22 97,783,733 -2,992,089 2.62 3,739,036,000 332,464,692 3.400 2022-11-18
779 2022-11-21 100,775,822 1,273,000 2.70 3,739,036,000 351,707,619 3.490 2022-11-17
780 2022-11-18 99,502,822 1,039,566 2.66 3,739,036,000 360,200,216 3.620 2022-11-16
781 2022-11-17 98,463,256 986,306 2.63 3,739,036,000 356,436,987 3.620 2022-11-15
782 2022-11-16 97,476,950 -24,295 2.61 3,739,036,000 350,917,020 3.600 2022-11-14
783 2022-11-15 97,501,245 1,510,768 2.61 3,739,036,000 351,004,482 3.600 2022-11-11
784 2022-11-14 95,990,477 5,518,741 2.57 3,739,036,000 323,487,907 3.370 2022-11-10
785 2022-11-11 90,471,736 26,700 2.42 3,739,036,000 306,699,185 3.390 2022-11-09
786 2022-11-10 90,445,036 385,800 2.42 3,739,036,000 307,513,122 3.400 2022-11-08
787 2022-11-09 90,059,236 2,006,400 2.41 3,739,036,000 303,499,625 3.370 2022-11-07
788 2022-11-08 88,052,836 895,900 2.35 3,739,036,000 270,322,207 3.070 2022-11-04
789 2022-11-07 87,156,936 611,000 2.33 3,739,036,000 262,342,377 3.010 2022-11-03
790 2022-11-04 86,545,936 -9,443,518 2.31 3,739,036,000 257,041,430 2.970 2022-11-02
791 2022-11-03 95,989,454 -180,100 2.57 3,739,036,000 284,128,784 2.960 2022-11-01
792 2022-11-02 96,169,554 2,512,800 2.57 3,739,036,000 274,083,229 2.850 2022-10-31
793 2022-11-01 93,656,754 37,000 2.50 3,739,036,000 269,731,452 2.880 2022-10-28
794 2022-10-31 93,619,754 30,778 2.50 3,739,036,000 268,688,694 2.870 2022-10-27
795 2022-10-28 93,588,976 -71,355 2.50 3,739,036,000 262,049,133 2.800 2022-10-26
796 2022-10-27 93,660,331 -1,400,429 2.50 3,739,036,000 259,439,117 2.770 2022-10-25
797 2022-10-26 95,060,760 -922,400 2.54 3,739,036,000 262,367,698 2.760 2022-10-24
798 2022-10-25 95,983,160 15,350 2.57 3,739,036,000 283,150,322 2.950 2022-10-21
799 2022-10-24 95,967,810 2,506,872 2.57 3,739,036,000 286,943,752 2.990 2022-10-20
800 2022-10-21 93,460,938 388,597 2.50 3,739,036,000 285,055,861 3.050 2022-10-19
801 2022-10-20 93,072,341 266,600 2.49 3,739,036,000 290,385,704 3.120 2022-10-18
802 2022-10-19 92,805,741 -238,605 2.48 3,739,036,000 288,625,855 3.110 2022-10-17
803 2022-10-18 93,044,346 207,000 2.49 3,739,036,000 294,020,133 3.160 2022-10-14
804 2022-10-17 92,837,346 393,000 2.48 3,739,036,000 294,294,387 3.170 2022-10-13
805 2022-10-14 92,444,346 -851,000 2.47 3,739,036,000 281,955,255 3.050 2022-10-12
806 2022-10-13 93,295,346 304,227 2.50 3,739,036,000 287,349,666 3.080 2022-10-11
807 2022-10-12 92,991,119 -79,924 2.49 3,739,036,000 291,062,202 3.130 2022-10-10
808 2022-10-11 93,071,043 140,513 2.49 3,739,036,000 297,827,338 3.200 2022-10-07
809 2022-10-10 92,930,530 167,000 2.49 3,739,036,000 296,448,391 3.190 2022-10-06
810 2022-10-07 92,763,530 219,223 2.48 3,739,036,000 294,060,390 3.170 2022-10-05
811 2022-10-06 92,544,307 -58,000 2.48 3,739,036,000 284,111,022 3.070 2022-10-03
812 2022-10-05 92,602,307 -130,256 2.48 3,739,036,000 277,806,921 3.000 2022-09-30
813 2022-10-03 92,732,563 989,216 2.48 3,739,036,000 269,851,758 2.910 2022-09-29
814 2022-09-30 91,743,347 1,045,148 2.45 3,739,036,000 265,138,273 2.890 2022-09-28
815 2022-09-29 90,698,199 1,466,000 2.43 3,739,036,000 266,652,705 2.940 2022-09-27
816 2022-09-28 89,232,199 698,105 2.39 3,739,036,000 259,665,699 2.910 2022-09-26
817 2022-09-27 88,534,094 6,137,781 2.37 3,739,036,000 268,258,305 3.030 2022-09-23
818 2022-09-26 82,396,313 585,000 2.20 3,739,036,000 262,844,238 3.190 2022-09-22
819 2022-09-23 81,811,313 157,022 2.19 3,739,036,000 256,887,523 3.140 2022-09-21
820 2022-09-22 81,654,291 405,933 2.18 3,739,036,000 255,577,931 3.130 2022-09-20
821 2022-09-21 81,248,358 -802,614 2.17 3,739,036,000 255,932,328 3.150 2022-09-19
822 2022-09-20 82,050,972 -12,738,041 2.19 3,739,036,000 269,127,188 3.280 2022-09-16
823 2022-09-19 94,789,013 -8,385,000 2.54 3,739,036,000 322,282,644 3.400 2022-09-15
824 2022-09-16 103,174,013 2,553,944 2.76 3,739,036,000 358,013,825 3.470 2022-09-14
825 2022-09-15 100,620,069 3,365,476 2.69 3,739,036,000 359,213,646 3.570 2022-09-13
826 2022-09-14 97,254,593 2,132,000 2.60 3,739,036,000 332,610,708 3.420 2022-09-09
827 2022-09-13 95,122,593 3,314,765 2.54 3,739,036,000 302,489,846 3.180 2022-09-08
828 2022-09-09 91,807,828 49,099 2.46 3,739,036,000 298,375,441 3.250 2022-09-07
829 2022-09-08 91,758,729 -6,356,214 2.45 3,739,036,000 308,309,329 3.360 2022-09-06
830 2022-09-07 98,114,943 -12,000 2.62 3,739,036,000 326,722,760 3.330 2022-09-05
831 2022-09-06 98,126,943 -59,900 2.62 3,739,036,000 326,762,720 3.330 2022-09-02
832 2022-09-05 98,186,843 -399,765 2.63 3,739,036,000 329,907,792 3.360 2022-09-01
833 2022-09-02 98,586,608 371,691 2.64 3,739,036,000 333,222,735 3.380 2022-08-31
834 2022-09-01 98,214,917 -200,000 2.63 3,739,036,000 338,841,464 3.450 2022-08-30
835 2022-08-31 98,414,917 52,623 2.63 3,739,036,000 345,436,359 3.510 2022-08-29
836 2022-08-30 98,362,294 858,996 2.63 3,739,036,000 353,120,635 3.590 2022-08-26
837 2022-08-29 97,503,298 -44,000 2.61 3,739,036,000 348,086,774 3.570 2022-08-25
838 2022-08-26 97,547,298 -629,000 2.61 3,739,036,000 339,464,597 3.480 2022-08-24
839 2022-08-25 98,176,298 -557,000 2.63 3,739,036,000 337,726,465 3.440 2022-08-23
840 2022-08-24 98,733,298 -182,000 2.64 3,739,036,000 354,452,540 3.590 2022-08-22
841 2022-08-23 98,915,298 214,359 2.65 3,739,036,000 321,474,719 3.250 2022-08-19
842 2022-08-22 98,700,939 345,600 2.64 3,739,036,000 316,830,014 3.210 2022-08-18
843 2022-08-19 98,355,339 -865,000 2.63 3,739,036,000 315,720,638 3.210 2022-08-17
844 2022-08-18 99,220,339 269,096 2.65 3,739,036,000 322,466,102 3.250 2022-08-16
845 2022-08-17 98,951,243 -76,735 2.65 3,739,036,000 325,549,589 3.290 2022-08-15
846 2022-08-16 99,027,978 -905,552 2.65 3,739,036,000 326,792,327 3.300 2022-08-12
847 2022-08-15 99,933,530 356,608 2.67 3,739,036,000 323,784,637 3.240 2022-08-11
848 2022-08-12 99,576,922 197,000 2.66 3,739,036,000 317,650,381 3.190 2022-08-10
849 2022-08-11 99,379,922 251,000 2.66 3,739,036,000 320,003,349 3.220 2022-08-09
850 2022-08-10 99,128,922 -130,255 2.65 3,739,036,000 313,247,394 3.160 2022-08-08
851 2022-08-09 99,259,177 -350,674 2.65 3,739,036,000 310,681,224 3.130 2022-08-05
852 2022-08-08 99,609,851 -251,400 2.66 3,739,036,000 302,813,947 3.040 2022-08-04
853 2022-08-05 99,861,251 -191,281 2.67 3,739,036,000 308,571,266 3.090 2022-08-03
854 2022-08-04 100,052,532 -438,800 2.68 3,739,036,000 301,158,121 3.010 2022-08-02
855 2022-08-03 100,491,332 -4,286,710 2.69 3,739,036,000 313,532,956 3.120 2022-08-01
856 2022-08-02 104,778,042 -4,053,856 2.80 3,739,036,000 334,241,954 3.190 2022-07-29
857 2022-08-01 108,831,898 43,135 2.91 3,739,036,000 360,233,582 3.310 2022-07-28
858 2022-07-29 108,788,763 -1,522,000 2.91 3,739,036,000 348,124,042 3.200 2022-07-27
859 2022-07-28 110,310,763 422,253 2.95 3,739,036,000 362,922,410 3.290 2022-07-26
860 2022-07-27 109,888,510 126,000 2.94 3,739,036,000 349,445,462 3.180 2022-07-25
861 2022-07-26 109,762,510 1,515,227 2.94 3,739,036,000 351,240,032 3.200 2022-07-22
862 2022-07-25 108,247,283 -16,529 2.90 3,739,036,000 347,473,778 3.210 2022-07-21
863 2022-07-22 108,263,812 1,309,000 2.90 3,739,036,000 355,105,303 3.280 2022-07-20
864 2022-07-21 106,954,812 507,000 2.86 3,739,036,000 341,185,850 3.190 2022-07-19
865 2022-07-20 106,447,812 -2,873,586 2.85 3,739,036,000 350,213,301 3.290 2022-07-18
866 2022-07-19 109,321,398 1,473,127 2.92 3,739,036,000 337,803,120 3.090 2022-07-15
867 2022-07-18 107,848,271 643,988 2.88 3,739,036,000 339,722,054 3.150 2022-07-14
868 2022-07-15 107,204,283 -24,900 2.87 3,739,036,000 340,909,620 3.180 2022-07-13
869 2022-07-14 107,229,183 271,000 2.87 3,739,036,000 347,422,553 3.240 2022-07-12
870 2022-07-13 106,958,183 255,000 2.86 3,739,036,000 352,962,004 3.300 2022-07-11
871 2022-07-12 106,703,183 -4,195,059 2.85 3,739,036,000 360,656,759 3.380 2022-07-08
872 2022-07-11 110,898,242 -1,672,635 2.97 3,739,036,000 371,509,111 3.350 2022-07-07
873 2022-07-08 112,570,877 -3,021,853 3.01 3,739,036,000 378,238,147 3.360 2022-07-06
874 2022-07-07 115,592,730 134,614 3.09 3,739,036,000 403,418,628 3.490 2022-07-05
875 2022-07-06 115,458,116 -1,129,171 3.09 3,739,036,000 409,876,312 3.550 2022-07-04
876 2022-07-05 116,587,287 -202,415 3.12 3,739,036,000 422,045,979 3.620 2022-06-30
877 2022-07-04 116,789,702 155,392 3.12 3,739,036,000 448,472,456 3.840 2022-06-29
878 2022-06-30 116,634,310 -728,535 3.12 3,739,036,000 464,204,554 3.980 2022-06-28
879 2022-06-29 117,362,845 342,069 3.14 3,739,036,000 463,583,238 3.950 2022-06-27
880 2022-06-28 117,020,776 -601,782 3.13 3,739,036,000 452,870,403 3.870 2022-06-24
881 2022-06-27 117,622,558 3,300,459 3.15 3,739,036,000 474,018,909 4.030 2022-06-23
882 2022-06-24 114,322,099 8,233,212 3.06 3,739,036,000 465,290,943 4.070 2022-06-22
883 2022-06-23 106,088,887 -537,129 2.84 3,739,036,000 447,695,103 4.220 2022-06-21
884 2022-06-22 106,626,016 -10,260,427 2.85 3,739,036,000 446,763,007 4.190 2022-06-20
885 2022-06-21 116,886,443 190,401 3.13 3,739,036,000 504,949,434 4.320 2022-06-17
886 2022-06-20 116,696,042 -805,514 3.12 3,739,036,000 504,126,901 4.320 2022-06-16
887 2022-06-17 117,501,556 -2,488,726 3.14 3,739,036,000 521,706,909 4.440 2022-06-15
888 2022-06-16 119,990,282 -2,205,308 3.21 3,739,036,000 513,558,407 4.280 2022-06-14
889 2022-06-15 122,195,590 9,740,685 3.27 3,739,036,000 535,216,684 4.380 2022-06-13
890 2022-06-14 112,454,905 891,438 3.01 3,739,036,000 512,794,367 4.560 2022-06-10
891 2022-06-13 111,563,467 -303,152 2.98 3,739,036,000 507,613,775 4.550 2022-06-09
892 2022-06-10 111,866,619 3,652,775 2.99 3,739,036,000 513,467,781 4.590 2022-06-08
893 2022-06-09 108,213,844 -863,258 2.89 3,739,036,000 499,947,959 4.620 2022-06-07
894 2022-06-08 109,077,102 276,911 2.92 3,739,036,000 511,571,608 4.690 2022-06-06
895 2022-06-07 108,800,191 2,791,000 2.91 3,739,036,000 483,072,848 4.440 2022-06-02
896 2022-06-06 106,009,191 -2,357,000 2.84 3,739,036,000 469,620,716 4.430 2022-06-01
897 2022-06-02 108,366,191 12,237,132 2.90 3,739,036,000 486,564,198 4.490 2022-05-31
898 2022-06-01 96,129,059 -70,645 2.57 3,739,036,000 411,432,373 4.280 2022-05-30
899 2022-05-31 96,199,704 2,319,270 2.57 3,739,036,000 399,228,772 4.150 2022-05-27
900 2022-05-30 93,880,434 1,060,445 2.51 3,739,036,000 382,093,366 4.070 2022-05-26
901 2022-05-27 92,819,989 -7,488,106 2.48 3,739,036,000 390,772,154 4.210 2022-05-25
902 2022-05-26 100,308,095 2,840,649 2.68 3,739,036,000 426,309,404 4.250 2022-05-24
903 2022-05-25 97,467,446 3,001,837 2.61 3,739,036,000 423,983,390 4.350 2022-05-23
904 2022-05-24 94,465,609 -1,572,426 2.53 3,739,036,000 404,312,807 4.280 2022-05-20
905 2022-05-23 96,038,035 -26,000 2.57 3,739,036,000 394,716,324 4.110 2022-05-19
906 2022-05-20 96,064,035 -19,381,430 2.57 3,739,036,000 391,941,263 4.080 2022-05-18
907 2022-05-19 115,445,465 33,239 3.09 3,739,036,000 473,326,407 4.100 2022-05-17
908 2022-05-18 115,412,226 33,708 3.09 3,739,036,000 446,645,315 3.870 2022-05-16
909 2022-05-17 115,378,518 -882,034 3.09 3,739,036,000 429,208,087 3.720 2022-05-13
910 2022-05-16 116,260,552 1,784,883 3.11 3,739,036,000 426,676,226 3.670 2022-05-12
911 2022-05-13 114,475,669 -1,717,897 3.06 3,739,036,000 426,994,245 3.730 2022-05-11
912 2022-05-12 116,193,566 -814,507 3.11 3,739,036,000 424,106,516 3.650 2022-05-10
913 2022-05-11 117,008,073 -687,304 3.13 3,739,036,000 425,909,386 3.640 2022-05-06
914 2022-05-10 117,695,377 38,809,870 3.15 3,739,036,000 453,127,201 3.850 2022-05-05
915 2022-05-06 78,885,507 241,000 2.11 3,739,036,000 300,553,782 3.810 2022-05-04
916 2022-05-05 78,644,507 -270,200 2.10 3,739,036,000 305,927,132 3.890 2022-05-03
917 2022-05-04 78,914,707 857,651 2.11 3,739,036,000 320,393,710 4.060 2022-04-29
918 2022-05-03 78,057,056 -203,121 2.09 3,739,036,000 312,228,224 4.000 2022-04-28
919 2022-04-29 78,260,177 1,912,383 2.09 3,739,036,000 317,736,319 4.060 2022-04-27
920 2022-04-28 76,347,794 1,742,301 2.04 3,739,036,000 298,519,875 3.910 2022-04-26
921 2022-04-27 74,605,493 -152,300 2.00 3,739,036,000 292,453,533 3.920 2022-04-25
922 2022-04-26 74,757,793 102,500 2.00 3,739,036,000 327,439,133 4.380 2022-04-22
923 2022-04-25 74,655,293 341,919 2.00 3,739,036,000 322,510,866 4.320 2022-04-21
924 2022-04-22 74,313,374 -908,619 1.99 3,739,036,000 340,355,253 4.580 2022-04-20
925 2022-04-21 75,221,993 -282,600 2.01 3,739,036,000 370,092,206 4.920 2022-04-19
926 2022-04-20 75,504,593 -1,020,278 2.02 3,739,036,000 365,442,230 4.840 2022-04-14
927 2022-04-19 76,524,871 -574,837 2.05 3,739,036,000 361,962,640 4.730 2022-04-13
928 2022-04-14 77,099,708 404,252 2.06 3,739,036,000 340,009,712 4.410 2022-04-12
929 2022-04-13 76,695,456 1,349,123 2.05 3,739,036,000 329,023,506 4.290 2022-04-11
930 2022-04-12 75,346,333 -2,015,276 2.02 3,739,036,000 328,510,012 4.360 2022-04-08
931 2022-04-11 77,361,609 -1,794,800 2.07 3,739,036,000 328,013,222 4.240 2022-04-07
932 2022-04-08 79,156,409 186,505 2.12 3,739,036,000 315,834,072 3.990 2022-04-06
933 2022-04-07 78,969,904 16,400 2.11 3,739,036,000 311,141,422 3.940 2022-04-04
934 2022-04-06 78,953,504 436,076 2.11 3,739,036,000 310,287,271 3.930 2022-04-01
935 2022-04-04 78,517,428 1,537,500 2.10 3,739,036,000 309,358,666 3.940 2022-03-31
936 2022-04-01 76,979,928 207,000 2.06 3,739,036,000 306,380,113 3.980 2022-03-30
937 2022-03-31 76,772,928 836,999 2.05 3,739,036,000 286,363,021 3.730 2022-03-29
938 2022-03-30 75,935,929 -204,500 2.03 3,739,036,000 288,556,530 3.800 2022-03-28
939 2022-03-29 76,140,429 81,000 2.04 3,739,036,000 288,572,226 3.790 2022-03-25
940 2022-03-28 76,059,429 -1,375,000 2.03 3,739,036,000 292,828,802 3.850 2022-03-24
941 2022-03-25 77,434,429 750,000 2.07 3,739,036,000 278,763,944 3.600 2022-03-23
942 2022-03-24 76,684,429 1,168,000 2.05 3,739,036,000 287,566,609 3.750 2022-03-22
943 2022-03-23 75,516,429 -117,000 2.02 3,739,036,000 270,348,816 3.580 2022-03-21
944 2022-03-22 75,633,429 -562,000 2.02 3,739,036,000 279,843,687 3.700 2022-03-18
945 2022-03-21 76,195,429 173,100 2.04 3,739,036,000 267,445,956 3.510 2022-03-17
946 2022-03-18 76,022,329 -3,930,470 2.03 3,739,036,000 239,470,336 3.150 2022-03-16
947 2022-03-17 79,952,799 1,190,255 2.14 3,739,036,000 223,867,837 2.800 2022-03-15
948 2022-03-16 78,762,544 -285,600 2.11 3,739,036,000 244,951,512 3.110 2022-03-14
949 2022-03-15 79,048,144 -6,968,100 2.11 3,739,036,000 276,668,504 3.500 2022-03-11
950 2022-03-14 86,016,244 -1,713,500 2.30 3,739,036,000 313,959,291 3.650 2022-03-10
951 2022-03-11 87,729,744 -2,664,500 2.35 3,739,036,000 314,949,781 3.590 2022-03-09
952 2022-03-10 90,394,244 -697,900 2.42 3,739,036,000 337,170,530 3.730 2022-03-08
953 2022-03-09 91,092,144 -2,326,000 2.44 3,739,036,000 384,408,848 4.220 2022-03-07
954 2022-03-08 93,418,144 -241,000 2.50 3,739,036,000 381,146,028 4.080 2022-03-04
955 2022-03-07 93,659,144 -19,484,900 2.50 3,739,036,000 398,987,953 4.260 2022-03-03
956 2022-03-04 113,144,044 530,208 3.03 3,739,036,000 444,656,093 3.930 2022-03-02
957 2022-03-03 112,613,836 523,400 3.01 3,739,036,000 434,689,407 3.860 2022-03-01
958 2022-03-02 112,090,436 -82,000 3.00 3,739,036,000 421,460,039 3.760 2022-02-28
959 2022-03-01 112,172,436 174,000 3.00 3,739,036,000 411,672,840 3.670 2022-02-25
960 2022-02-28 111,998,436 823,000 3.00 3,739,036,000 428,954,010 3.830 2022-02-24
961 2022-02-25 111,175,436 541,000 2.97 3,739,036,000 429,137,183 3.860 2022-02-23
962 2022-02-24 110,634,436 3,000 2.96 3,739,036,000 419,304,512 3.790 2022-02-22
963 2022-02-23 110,631,436 411,000 2.96 3,739,036,000 420,399,457 3.800 2022-02-21
964 2022-02-22 110,220,436 808,000 2.95 3,739,036,000 429,859,700 3.900 2022-02-18
965 2022-02-21 109,412,436 1,058,000 2.93 3,739,036,000 415,767,257 3.800 2022-02-17
966 2022-02-18 108,354,436 806,000 2.90 3,739,036,000 408,496,224 3.770 2022-02-16
967 2022-02-17 107,548,436 659,000 2.88 3,739,036,000 392,551,791 3.650 2022-02-15
968 2022-02-16 106,889,436 742,000 2.86 3,739,036,000 398,697,596 3.730 2022-02-14
969 2022-02-15 106,147,436 -56,000 2.84 3,739,036,000 392,745,513 3.700 2022-02-11
970 2022-02-14 106,203,436 2,160,500 2.84 3,739,036,000 397,200,851 3.740 2022-02-10
971 2022-02-11 104,042,936 15,159,000 2.78 3,739,036,000 351,665,124 3.380 2022-02-09
972 2022-02-10 88,883,936 -159,500 2.38 3,739,036,000 293,316,989 3.300 2022-02-08
973 2022-02-09 89,043,436 -40,000 2.38 3,739,036,000 295,624,208 3.320 2022-02-07
974 2022-02-08 89,083,436 -803,570 2.38 3,739,036,000 282,394,492 3.170 2022-02-04
975 2022-02-07 89,887,006 -700,256 2.40 3,739,036,000 274,155,368 3.050 2022-01-28
976 2022-02-04 90,587,262 165,000 2.42 3,739,036,000 295,314,474 3.260 2022-01-27
977 2022-01-28 90,422,262 1,171,652 2.42 3,739,036,000 311,956,804 3.450 2022-01-26
978 2022-01-27 89,250,610 -625,000 2.39 3,739,036,000 282,924,434 3.170 2022-01-25
979 2022-01-26 89,875,610 -694,000 2.40 3,739,036,000 296,589,513 3.300 2022-01-24
980 2022-01-25 90,569,610 82,000 2.42 3,739,036,000 311,559,458 3.440 2022-01-21
981 2022-01-24 90,487,610 178,000 2.42 3,739,036,000 306,752,998 3.390 2022-01-20
982 2022-01-21 90,309,610 399,000 2.42 3,739,036,000 288,990,752 3.200 2022-01-19
983 2022-01-20 89,910,610 13,000 2.40 3,739,036,000 292,209,483 3.250 2022-01-18
984 2022-01-19 89,897,610 -2,370,445 2.40 3,739,036,000 293,965,185 3.270 2022-01-17
985 2022-01-18 92,268,055 1,239,007 2.47 3,739,036,000 307,252,623 3.330 2022-01-14
986 2022-01-17 91,029,048 2,352,000 2.43 3,739,036,000 307,678,182 3.380 2022-01-13
987 2022-01-14 88,677,048 321,000 2.37 3,739,036,000 299,728,422 3.380 2022-01-12
988 2022-01-13 88,356,048 -440,834 2.36 3,739,036,000 270,369,507 3.060 2022-01-11
989 2022-01-12 88,796,882 -746,401 2.37 3,739,036,000 266,390,646 3.000 2022-01-10
990 2022-01-11 89,543,283 -78,500 2.39 3,739,036,000 266,838,983 2.980 2022-01-07
991 2022-01-10 89,621,783 -246,908 2.40 3,739,036,000 259,903,171 2.900 2022-01-06
992 2022-01-07 89,868,691 66,000 2.40 3,739,036,000 260,619,204 2.900 2022-01-05
993 2022-01-06 89,802,691 691,907 2.40 3,739,036,000 272,102,154 3.030 2022-01-04
994 2022-01-05 89,110,784 -22,489 2.38 3,739,036,000 272,678,999 3.060 2022-01-03
995 2022-01-04 89,133,273 -728,552 2.38 3,739,036,000 259,377,824 2.910 2021-12-30
996 2022-01-03 89,861,825 65,000 2.40 3,739,036,000 261,497,911 2.910 2021-12-29
997 2021-12-30 89,796,825 -257,000 2.40 3,739,036,000 262,206,729 2.920 2021-12-28
998 2021-12-29 90,053,825 -188,000 2.41 3,739,036,000 272,863,090 3.030 2021-12-23
999 2021-12-28 90,241,825 21,306 2.41 3,739,036,000 261,701,293 2.900 2021-12-22
1000 2021-12-23 90,220,519 -354,500 2.41 3,739,036,000 258,030,684 2.860 2021-12-21
1001 2021-12-22 90,575,019 -316,000 2.42 3,739,036,000 259,044,554 2.860 2021-12-20
1002 2021-12-21 90,891,019 -1,184,500 2.43 3,739,036,000 266,310,686 2.930 2021-12-17
1003 2021-12-20 92,075,519 -434,000 2.46 3,739,036,000 266,098,250 2.890 2021-12-16
1004 2021-12-17 92,509,519 144,000 2.47 3,739,036,000 265,502,320 2.870 2021-12-15
1005 2021-12-16 92,365,519 195,500 2.47 3,739,036,000 266,012,695 2.880 2021-12-14
1006 2021-12-15 92,170,019 2,418,232 2.47 3,739,036,000 284,805,359 3.090 2021-12-13
1007 2021-12-14 89,751,787 55,279 2.40 3,739,036,000 287,205,718 3.200 2021-12-10
1008 2021-12-13 89,696,508 1,223,000 2.40 3,739,036,000 282,544,000 3.150 2021-12-09
1009 2021-12-10 88,473,508 -97,000 2.37 3,739,036,000 266,305,259 3.010 2021-12-08
1010 2021-12-09 88,570,508 257,500 2.37 3,739,036,000 270,140,049 3.050 2021-12-07
1011 2021-12-08 88,313,008 372,000 2.36 3,739,036,000 256,990,853 2.910 2021-12-06
1012 2021-12-07 87,941,008 -168,000 2.35 3,739,036,000 255,028,923 2.900 2021-12-03
1013 2021-12-06 88,109,008 -6,272,027 2.36 3,739,036,000 258,159,393 2.930 2021-12-02
1014 2021-12-03 94,381,035 3,777,260 2.52 3,739,036,000 294,468,829 3.120 2021-12-01
1015 2021-12-02 90,603,775 225,500 2.42 3,739,036,000 257,314,721 2.840 2021-11-30
1016 2021-12-01 90,378,275 523,901 2.42 3,739,036,000 244,021,343 2.700 2021-11-29
1017 2021-11-30 89,854,374 132,000 2.40 3,739,036,000 242,606,810 2.700 2021-11-26
1018 2021-11-29 89,722,374 -49,000 2.40 3,739,036,000 253,017,095 2.820 2021-11-25
1019 2021-11-26 89,771,374 -20,000 2.40 3,739,036,000 250,462,133 2.790 2021-11-24
1020 2021-11-25 89,791,374 -347,000 2.40 3,739,036,000 250,517,933 2.790 2021-11-23
1021 2021-11-24 90,138,374 -47,000 2.41 3,739,036,000 255,992,982 2.840 2021-11-22
1022 2021-11-23 90,185,374 -5,071,558 2.41 3,739,036,000 260,635,731 2.890 2021-11-19
1023 2021-11-22 95,256,932 -536,500 2.55 3,739,036,000 271,482,256 2.850 2021-11-18
1024 2021-11-19 95,793,432 154,000 2.56 3,739,036,000 281,632,690 2.940 2021-11-17
1025 2021-11-18 95,639,432 1,150,000 2.56 3,739,036,000 284,049,113 2.970 2021-11-16
1026 2021-11-17 94,489,432 647,500 2.53 3,739,036,000 277,798,930 2.940 2021-11-15
1027 2021-11-16 93,841,932 200,000 2.51 3,739,036,000 283,402,635 3.020 2021-11-12
1028 2021-11-15 93,641,932 363,000 2.50 3,739,036,000 280,925,796 3.000 2021-11-11
1029 2021-11-12 93,278,932 397,000 2.49 3,739,036,000 277,038,428 2.970 2021-11-10
1030 2021-11-11 92,881,932 171,000 2.48 3,739,036,000 283,289,893 3.050 2021-11-09
1031 2021-11-10 92,710,932 6,137,302 2.48 3,739,036,000 282,768,343 3.050 2021-11-08
1032 2021-11-09 86,573,630 -43,519,776 2.32 3,739,036,000 259,720,890 3.000 2021-11-05
1033 2021-11-08 130,093,406 3,455,608 3.48 3,739,036,000 407,192,361 3.130 2021-11-04
1034 2021-11-05 126,637,798 -610,800 3.39 3,739,036,000 395,109,930 3.120 2021-11-03
1035 2021-11-04 127,248,598 265,000 3.40 3,739,036,000 399,560,598 3.140 2021-11-02
1036 2021-11-03 126,983,598 -153,000 3.40 3,739,036,000 405,077,678 3.190 2021-11-01
1037 2021-11-02 127,136,598 66,400 3.40 3,739,036,000 424,636,237 3.340 2021-10-29
1038 2021-11-01 127,070,198 735,000 3.40 3,739,036,000 409,166,038 3.220 2021-10-28
1039 2021-10-29 126,335,198 640,000 3.38 3,739,036,000 411,852,745 3.260 2021-10-27
1040 2021-10-28 125,695,198 995,200 3.36 3,739,036,000 427,363,673 3.400 2021-10-26
1041 2021-10-27 124,699,998 92,000 3.34 3,739,036,000 437,696,993 3.510 2021-10-25
1042 2021-10-26 124,607,998 -3,734,000 3.33 3,739,036,000 432,389,753 3.470 2021-10-22
1043 2021-10-25 128,341,998 5,737,800 3.43 3,739,036,000 474,865,393 3.700 2021-10-21
1044 2021-10-22 122,604,198 1,366,540 3.28 3,739,036,000 468,348,036 3.820 2021-10-20
1045 2021-10-21 121,237,658 577,000 3.24 3,739,036,000 517,684,800 4.270 2021-10-19
1046 2021-10-20 120,660,658 -1,276,000 3.23 3,739,036,000 503,154,944 4.170 2021-10-18
1047 2021-10-19 121,936,658 -1,964,600 3.26 3,739,036,000 474,333,600 3.890 2021-10-15
1048 2021-10-18 123,901,258 -31,000 3.31 3,739,036,000 458,434,655 3.700 2021-10-12
1049 2021-10-15 123,932,258 -62,000 3.31 3,739,036,000 459,788,677 3.710 2021-10-11
1050 2021-10-12 123,994,258 645,000 3.32 3,739,036,000 464,978,468 3.750 2021-10-08
1051 2021-10-11 123,349,258 76,200 3.30 3,739,036,000 466,260,195 3.780 2021-10-07
1052 2021-10-08 123,273,058 45,000 3.30 3,739,036,000 467,204,890 3.790 2021-10-06
1053 2021-10-07 123,228,058 647,000 3.30 3,739,036,000 480,589,426 3.900 2021-10-05
1054 2021-10-06 122,581,058 -368,000 3.28 3,739,036,000 481,743,558 3.930 2021-10-04
1055 2021-10-05 122,949,058 2,524,000 3.29 3,739,036,000 464,747,439 3.780 2021-09-30
1056 2021-10-04 120,425,058 1,952,800 3.22 3,739,036,000 431,121,708 3.580 2021-09-29
1057 2021-09-30 118,472,258 615,714 3.17 3,739,036,000 443,086,245 3.740 2021-09-28
1058 2021-09-29 117,856,544 1,122,583 3.15 3,739,036,000 430,176,386 3.650 2021-09-27
1059 2021-09-28 116,733,961 -199,506 3.12 3,739,036,000 452,927,769 3.880 2021-09-24
1060 2021-09-27 116,933,467 413,000 3.13 3,739,036,000 461,887,195 3.950 2021-09-23
1061 2021-09-24 116,520,467 -55,800 3.12 3,739,036,000 438,116,956 3.760 2021-09-21
1062 2021-09-23 116,576,267 2,363,446 3.12 3,739,036,000 431,332,188 3.700 2021-09-20
1063 2021-09-21 114,212,821 906,000 3.05 3,739,036,000 456,851,284 4.000 2021-09-17
1064 2021-09-20 113,306,821 56,000 3.03 3,739,036,000 474,755,580 4.190 2021-09-16
1065 2021-09-17 113,250,821 1,980,781 3.03 3,739,036,000 493,773,580 4.360 2021-09-15
1066 2021-09-16 111,270,040 2,348,000 2.98 3,739,036,000 518,518,386 4.660 2021-09-14
1067 2021-09-15 108,922,040 -298,600 2.91 3,739,036,000 542,431,759 4.980 2021-09-13
1068 2021-09-14 109,220,640 43,400 2.92 3,739,036,000 480,570,816 4.400 2021-09-10
1069 2021-09-13 109,177,240 -208,347 2.92 3,739,036,000 457,452,636 4.190 2021-09-09
1070 2021-09-10 109,385,587 450,213 2.93 3,739,036,000 447,387,051 4.090 2021-09-08
1071 2021-09-09 108,935,374 -918,100 2.91 3,739,036,000 466,243,401 4.280 2021-09-07
1072 2021-09-08 109,853,474 -108,000 2.94 3,739,036,000 464,680,195 4.230 2021-09-06
1073 2021-09-07 109,961,474 -870,000 2.94 3,739,036,000 455,240,502 4.140 2021-09-03
1074 2021-09-06 110,831,474 -153,000 2.96 3,739,036,000 435,567,693 3.930 2021-09-02
1075 2021-09-03 110,984,474 -77,600 2.97 3,739,036,000 437,278,828 3.940 2021-09-01
1076 2021-09-02 111,062,074 -300,000 2.97 3,739,036,000 430,920,847 3.880 2021-08-31
1077 2021-09-01 111,362,074 695,000 2.98 3,739,036,000 414,266,915 3.720 2021-08-30
1078 2021-08-31 110,667,074 -640,000 2.96 3,739,036,000 392,868,113 3.550 2021-08-27
1079 2021-08-30 111,307,074 -2,578,000 2.98 3,739,036,000 379,557,122 3.410 2021-08-26
1080 2021-08-27 113,885,074 -1,013,108 3.05 3,739,036,000 392,903,505 3.450 2021-08-25
1081 2021-08-26 114,898,182 -845,600 3.07 3,739,036,000 390,653,819 3.400 2021-08-24
1082 2021-08-25 115,743,782 -545,200 3.10 3,739,036,000 391,213,983 3.380 2021-08-23
1083 2021-08-24 116,288,982 -645,092 3.11 3,739,036,000 396,545,429 3.410 2021-08-20
1084 2021-08-23 116,934,074 -4,287,000 3.13 3,739,036,000 411,607,940 3.520 2021-08-19
1085 2021-08-20 121,221,074 1,650,867 3.24 3,739,036,000 453,366,817 3.740 2021-08-18
1086 2021-08-19 119,570,207 315,000 3.20 3,739,036,000 437,626,958 3.660 2021-08-17
1087 2021-08-18 119,255,207 100,000 3.19 3,739,036,000 457,939,995 3.840 2021-08-16
1088 2021-08-17 119,155,207 -379,000 3.19 3,739,036,000 467,088,411 3.920 2021-08-13
1089 2021-08-16 119,534,207 -49,000 3.20 3,739,036,000 462,597,381 3.870 2021-08-12
1090 2021-08-13 119,583,207 1,116,000 3.20 3,739,036,000 459,199,515 3.840 2021-08-11
1091 2021-08-12 118,467,207 1,265,000 3.17 3,739,036,000 457,283,419 3.860 2021-08-10
1092 2021-08-11 117,202,207 220,000 3.13 3,739,036,000 455,916,585 3.890 2021-08-09
1093 2021-08-10 116,982,207 -3,612,000 3.13 3,739,036,000 479,627,049 4.100 2021-08-06
1094 2021-08-09 120,594,207 -752,000 3.23 3,739,036,000 483,582,770 4.010 2021-08-05
1095 2021-08-06 121,346,207 -3,437,000 3.25 3,739,036,000 516,934,842 4.260 2021-08-04
1096 2021-08-05 124,783,207 323,000 3.34 3,739,036,000 534,072,126 4.280 2021-08-03
1097 2021-08-04 124,460,207 -495,000 3.33 3,739,036,000 560,070,932 4.500 2021-08-02
1098 2021-08-03 124,955,207 368,400 3.34 3,739,036,000 544,804,703 4.360 2021-07-30
1099 2021-08-02 124,586,807 1,701,000 3.33 3,739,036,000 550,673,687 4.420 2021-07-29
1100 2021-07-30 122,885,807 -514,600 3.29 3,739,036,000 521,035,822 4.240 2021-07-28
1101 2021-07-29 123,400,407 -6,000 3.30 3,739,036,000 488,665,612 3.960 2021-07-27
1102 2021-07-28 123,406,407 287,000 3.30 3,739,036,000 486,221,244 3.940 2021-07-26
1103 2021-07-27 123,119,407 528,000 3.29 3,739,036,000 480,165,687 3.900 2021-07-23
1104 2021-07-26 122,591,407 -1,397,000 3.28 3,739,036,000 486,687,886 3.970 2021-07-22
1105 2021-07-23 123,988,407 -345,000 3.32 3,739,036,000 474,875,599 3.830 2021-07-21
1106 2021-07-22 124,333,407 -566,000 3.33 3,739,036,000 472,466,947 3.800 2021-07-20
1107 2021-07-21 124,899,407 159,200 3.34 3,739,036,000 489,605,675 3.920 2021-07-19
1108 2021-07-20 124,740,207 -1,391,400 3.34 3,739,036,000 483,992,003 3.880 2021-07-16
1109 2021-07-19 126,131,607 -108,000 3.37 3,739,036,000 505,787,744 4.010 2021-07-15
1110 2021-07-16 126,239,607 -684,200 3.38 3,739,036,000 504,958,428 4.000 2021-07-14
1111 2021-07-15 126,923,807 461,000 3.39 3,739,036,000 529,272,275 4.170 2021-07-13
1112 2021-07-14 126,462,807 -3,063,000 3.38 3,739,036,000 528,614,533 4.180 2021-07-12
1113 2021-07-13 129,525,807 -1,341,800 3.46 3,739,036,000 524,579,518 4.050 2021-07-09
1114 2021-07-12 130,867,607 -92,000 3.50 3,739,036,000 510,383,667 3.900 2021-07-08
1115 2021-07-09 130,959,607 -1,402,800 3.50 3,739,036,000 530,386,408 4.050 2021-07-07
1116 2021-07-08 132,362,407 -1,158,000 3.54 3,739,036,000 538,714,996 4.070 2021-07-06
1117 2021-07-07 133,520,407 850,000 3.57 3,739,036,000 527,405,608 3.950 2021-07-05
1118 2021-07-06 132,670,407 -131,000 3.55 3,739,036,000 513,434,475 3.870 2021-07-02
1119 2021-07-05 132,801,407 781,000 3.55 3,739,036,000 511,285,417 3.850 2021-06-30
1120 2021-07-02 132,020,407 90,000 3.53 3,739,036,000 509,598,771 3.860 2021-06-29
1121 2021-06-30 131,930,407 17,000 3.53 3,739,036,000 501,335,547 3.800 2021-06-28
1122 2021-06-29 131,913,407 724,600 3.53 3,739,036,000 507,866,617 3.850 2021-06-25
1123 2021-06-28 131,188,807 154,400 3.51 3,739,036,000 472,279,705 3.600 2021-06-24
1124 2021-06-25 131,034,407 1,600,000 3.50 3,739,036,000 465,172,145 3.550 2021-06-23
1125 2021-06-24 129,434,407 844,000 3.46 3,739,036,000 453,020,425 3.500 2021-06-22
1126 2021-06-23 128,590,407 969,000 3.44 3,739,036,000 430,777,863 3.350 2021-06-21
1127 2021-06-22 127,621,407 -7,156,000 3.41 3,739,036,000 431,360,356 3.380 2021-06-18
1128 2021-06-21 134,777,407 -221,000 3.60 3,739,036,000 458,243,184 3.400 2021-06-17
1129 2021-06-18 134,998,407 -3,644,000 3.61 3,739,036,000 452,244,663 3.350 2021-06-16
1130 2021-06-17 138,642,407 1,094,000 3.71 3,739,036,000 506,044,786 3.650 2021-06-15
1131 2021-06-16 137,548,407 -342,000 3.68 3,739,036,000 529,561,367 3.850 2021-06-11
1132 2021-06-15 137,890,407 -288,000 3.69 3,739,036,000 515,710,122 3.740 2021-06-10
1133 2021-06-11 138,178,407 -3,112,000 3.70 3,739,036,000 536,132,219 3.880 2021-06-09
1134 2021-06-10 141,290,407 -607,000 3.78 3,739,036,000 527,013,218 3.730 2021-06-08
1135 2021-06-09 141,897,407 -193,000 3.80 3,739,036,000 543,467,069 3.830 2021-06-07
1136 2021-06-08 142,090,407 1,303,200 3.80 3,739,036,000 547,048,067 3.850 2021-06-04
1137 2021-06-07 140,787,207 -240,000 3.77 3,739,036,000 565,964,572 4.020 2021-06-03
1138 2021-06-04 141,027,207 619,505 3.77 3,739,036,000 588,083,453 4.170 2021-06-02
1139 2021-06-03 140,407,702 4,000 3.76 3,739,036,000 584,096,040 4.160 2021-06-01
1140 2021-06-02 140,403,702 244,000 3.76 3,739,036,000 567,230,956 4.040 2021-05-31
1141 2021-06-01 140,159,702 -1,329,000 3.75 3,739,036,000 560,638,808 4.000 2021-05-28
1142 2021-05-31 141,488,702 254,000 3.78 3,739,036,000 564,539,921 3.990 2021-05-27
1143 2021-05-28 141,234,702 123,600 3.78 3,739,036,000 557,877,073 3.950 2021-05-26
1144 2021-05-27 141,111,102 -692,000 3.77 3,739,036,000 570,088,852 4.040 2021-05-25
1145 2021-05-26 141,803,102 18,000 3.79 3,739,036,000 562,958,315 3.970 2021-05-24
1146 2021-05-25 141,785,102 2,843,000 3.79 3,739,036,000 606,840,237 4.280 2021-05-21
1147 2021-05-24 138,942,102 -1,581,200 3.72 3,739,036,000 576,609,723 4.150 2021-05-20
1148 2021-05-21 140,523,302 88,400 3.76 3,739,036,000 612,681,597 4.360 2021-05-18
1149 2021-05-20 140,434,902 510,000 3.76 3,739,036,000 606,678,777 4.320 2021-05-17
1150 2021-05-18 139,924,902 -1,855,800 3.74 3,739,036,000 586,285,339 4.190 2021-05-14
1151 2021-05-17 141,780,702 -970,000 3.79 3,739,036,000 638,013,159 4.500 2021-05-13
1152 2021-05-14 142,750,702 19,001 3.82 3,739,036,000 713,753,510 5.000 2021-05-12
1153 2021-05-13 142,731,701 5,075,400 4.09 3,489,036,000 732,213,626 5.130 2021-05-11
1154 2021-05-12 137,656,301 -4,114,201 3.95 3,489,036,000 744,720,588 5.410 2021-05-10
1155 2021-05-11 141,770,502 37,506,333 4.06 3,489,036,000 625,207,914 4.410 2021-05-07
1156 2021-05-10 104,264,169 3,422,000 2.99 3,489,036,000 471,274,044 4.520 2021-05-06
1157 2021-05-07 100,842,169 332,000 2.89 3,489,036,000 449,756,074 4.460 2021-05-05
1158 2021-05-06 100,510,169 2,237,000 2.88 3,489,036,000 466,367,184 4.640 2021-05-04
1159 2021-05-05 98,273,169 6,811,000 2.82 3,489,036,000 457,952,968 4.660 2021-05-03
1160 2021-05-04 91,462,169 6,169,600 2.62 3,489,036,000 396,031,192 4.330 2021-04-30
1161 2021-05-03 85,292,569 2,012,000 2.44 3,489,036,000 372,728,527 4.370 2021-04-29
1162 2021-04-30 83,280,569 4,230,000 2.39 3,489,036,000 332,289,470 3.990 2021-04-28
1163 2021-04-29 79,050,569 1,251,000 2.27 3,489,036,000 332,012,390 4.200 2021-04-27
1164 2021-04-28 77,799,569 3,695,000 2.23 3,489,036,000 322,868,211 4.150 2021-04-26
1165 2021-04-27 74,104,569 625,000 2.12 3,489,036,000 303,828,733 4.100 2021-04-23
1166 2021-04-26 73,479,569 3,139,000 2.11 3,489,036,000 286,570,319 3.900 2021-04-22
1167 2021-04-23 70,340,569 1,767,000 2.02 3,489,036,000 256,039,671 3.640 2021-04-21
1168 2021-04-22 68,573,569 1,573,300 1.97 3,489,036,000 238,636,020 3.480 2021-04-20
1169 2021-04-21 67,000,269 -931,000 1.92 3,489,036,000 225,790,907 3.370 2021-04-19
1170 2021-04-20 67,931,269 7,945,000 1.95 3,489,036,000 203,793,807 3.000 2021-04-16
1171 2021-04-19 59,986,269 2,403,000 1.72 3,489,036,000 172,760,455 2.880 2021-04-15
1172 2021-04-16 57,583,269 29,000 1.65 3,489,036,000 158,353,990 2.750 2021-04-14
1173 2021-04-15 57,554,269 124,000 1.65 3,489,036,000 147,338,929 2.560 2021-04-13
1174 2021-04-14 57,430,269 5,156,000 1.65 3,489,036,000 149,318,699 2.600 2021-04-12
1175 2021-04-13 52,274,269 549,000 1.50 3,489,036,000 127,549,216 2.440 2021-04-09
1176 2021-04-12 51,725,269 133,000 1.48 3,489,036,000 126,209,656 2.440 2021-04-08
1177 2021-04-09 51,592,269 1,441,000 1.48 3,489,036,000 119,694,064 2.320 2021-04-07
1178 2021-04-08 50,151,269 368,000 1.44 3,489,036,000 112,840,355 2.250 2021-04-01
1179 2021-04-07 49,783,269 247,000 1.43 3,489,036,000 108,527,526 2.180 2021-03-31
1180 2021-04-01 49,536,269 5,000 1.42 3,489,036,000 111,456,605 2.250 2021-03-30
1181 2021-03-31 49,531,269 76,000 1.42 3,489,036,000 108,473,479 2.190 2021-03-29
1182 2021-03-30 49,455,269 -4,000 1.42 3,489,036,000 109,790,697 2.220 2021-03-26
1183 2021-03-29 49,459,269 97,000 1.42 3,489,036,000 105,348,243 2.130 2021-03-25
1184 2021-03-26 49,362,269 -345,000 1.41 3,489,036,000 105,141,633 2.130 2021-03-24
1185 2021-03-25 49,707,269 -222,000 1.42 3,489,036,000 112,835,501 2.270 2021-03-23
1186 2021-03-24 49,929,269 -46,000 1.43 3,489,036,000 116,834,489 2.340 2021-03-22
1187 2021-03-23 49,975,269 136,000 1.43 3,489,036,000 116,942,129 2.340 2021-03-19
1188 2021-03-22 49,839,269 -1,093,000 1.43 3,489,036,000 122,604,602 2.460 2021-03-18
1189 2021-03-19 50,932,269 -434,000 1.46 3,489,036,000 122,237,446 2.400 2021-03-17
1190 2021-03-18 51,366,269 -262,000 1.47 3,489,036,000 125,333,696 2.440 2021-03-16
1191 2021-03-17 51,628,269 -860,000 1.48 3,489,036,000 118,745,019 2.300 2021-03-15
1192 2021-03-16 52,488,269 -783,000 1.50 3,489,036,000 120,723,019 2.300 2021-03-12
1193 2021-03-15 53,271,269 -190,000 1.53 3,489,036,000 128,916,471 2.420 2021-03-11
1194 2021-03-12 53,461,269 14,000 1.53 3,489,036,000 118,149,404 2.210 2021-03-10
1195 2021-03-11 53,447,269 1,117,000 1.53 3,489,036,000 115,980,574 2.170 2021-03-09
1196 2021-03-10 52,330,269 617,000 1.50 3,489,036,000 116,696,500 2.230 2021-03-08
1197 2021-03-09 51,713,269 -2,870,000 1.48 3,489,036,000 120,491,917 2.330 2021-03-05
1198 2021-03-08 54,583,269 579,000 1.56 3,489,036,000 134,820,674 2.470 2021-03-04
1199 2021-03-05 54,004,269 -166,000 1.55 3,489,036,000 144,731,441 2.680 2021-03-03
1200 2021-03-04 54,170,269 -605,000 1.55 3,489,036,000 134,342,267 2.480 2021-03-02
1201 2021-03-03 54,775,269 -1,043,000 1.57 3,489,036,000 139,129,183 2.540 2021-03-01
1202 2021-03-02 55,818,269 1,266,000 1.60 3,489,036,000 142,336,586 2.550 2021-02-26
1203 2021-03-01 54,552,269 2,227,000 1.56 3,489,036,000 152,746,353 2.800 2021-02-25
1204 2021-02-26 52,325,269 10,859,000 1.50 3,489,036,000 145,987,501 2.790 2021-02-24
1205 2021-02-25 41,466,269 21,623,000 1.19 3,489,036,000 131,448,073 3.170 2021-02-23
1206 2021-02-24 19,843,269 1,020,000 0.57 3,489,036,000 60,521,970 3.050 2021-02-22
1207 2021-02-23 18,823,269 802,000 0.54 3,489,036,000 50,822,826 2.700 2021-02-19
1208 2021-02-22 18,021,269 172,000 0.52 3,489,036,000 48,297,001 2.680 2021-02-18
1209 2021-02-19 17,849,269 118,000 0.51 3,489,036,000 51,405,895 2.880 2021-02-17
1210 2021-02-18 17,731,269 275,000 0.51 3,489,036,000 52,839,182 2.980 2021-02-16
1211 2021-02-17 17,456,269 242,000 0.50 3,489,036,000 44,513,486 2.550 2021-02-10
1212 2021-02-16 17,214,269 -1,242,000 0.49 3,489,036,000 40,625,675 2.360 2021-02-09
1213 2021-02-10 18,456,269 126,000 0.53 3,489,036,000 41,526,605 2.250 2021-02-08
1214 2021-02-09 18,330,269 280,000 0.53 3,489,036,000 39,410,078 2.150 2021-02-05
1215 2021-02-08 18,050,269 98,000 0.52 3,489,036,000 39,710,592 2.200 2021-02-04
1216 2021-02-05 17,952,269 212,000 0.51 3,489,036,000 39,135,946 2.180 2021-02-03
1217 2021-02-04 17,740,269 -139,000 0.51 3,489,036,000 36,899,760 2.080 2021-02-02
1218 2021-02-03 17,879,269 -365,000 0.51 3,489,036,000 36,831,294 2.060 2021-02-01
1219 2021-02-01 18,244,269 -100,000 0.52 3,489,036,000 37,035,866 2.030 2021-01-28
1220 2021-01-29 18,344,269 -33,000 0.53 3,489,036,000 38,522,965 2.100 2021-01-27
1221 2021-01-28 18,377,269 22,000 0.53 3,489,036,000 39,511,128 2.150 2021-01-26
1222 2021-01-27 18,355,269 -205,000 0.53 3,489,036,000 40,381,592 2.200 2021-01-25
1223 2021-01-26 18,560,269 97,000 0.53 3,489,036,000 42,503,016 2.290 2021-01-22
1224 2021-01-25 18,463,269 1,035,000 0.53 3,489,036,000 42,280,886 2.290 2021-01-21
1225 2021-01-22 17,428,269 1,115,000 0.50 3,489,036,000 40,085,019 2.300 2021-01-20
1226 2021-01-21 16,313,269 193,000 0.47 3,489,036,000 36,541,723 2.240 2021-01-19
1227 2021-01-20 16,120,269 3,710,000 0.46 3,489,036,000 37,399,024 2.320 2021-01-18
1228 2021-01-19 12,410,269 2,325,000 0.36 3,489,036,000 29,536,440 2.380 2021-01-15
1229 2021-01-18 10,085,269 3,154,000 0.29 3,489,036,000 24,204,646 2.400 2021-01-14
1230 2021-01-15 6,931,269 1,666,000 0.20 3,489,036,000 15,872,606 2.290 2021-01-13
1231 2021-01-14 5,265,269 507,000 0.15 3,489,036,000 12,268,077 2.330 2021-01-12
1232 2021-01-13 4,758,269 856,000 0.14 3,489,036,000 12,323,917 2.590 2021-01-11
1233 2021-01-12 3,902,269 39,000 0.11 3,489,036,000 9,287,400 2.380 2021-01-08
1234 2021-01-11 3,863,269 40,000 0.11 3,489,036,000 8,421,926 2.180 2021-01-07
1235 2021-01-08 3,823,269 -49,000 0.11 3,489,036,000 8,411,192 2.200 2021-01-06
1236 2021-01-07 3,872,269 92,000 0.11 3,489,036,000 8,441,546 2.180 2021-01-05
1237 2021-01-06 3,780,269 -75,000 0.11 3,489,036,000 8,278,789 2.190 2021-01-04
1238 2021-01-05 3,855,269 -75,000 0.11 3,489,036,000 8,443,039 2.190 2020-12-30
1239 2021-01-04 3,930,269 41,000 0.11 3,489,036,000 8,607,289 2.190 2020-12-29
1240 2020-12-30 3,889,269 -5,000 0.11 3,489,036,000 8,517,499 2.190 2020-12-28
1241 2020-12-29 3,894,269 13,000 0.11 3,489,036,000 7,866,423 2.020 2020-12-23
1242 2020-12-28 3,881,269 90,000 0.11 3,489,036,000 7,607,287 1.960 2020-12-22
1243 2020-12-22 3,791,269 -48,000 0.11 3,489,036,000 8,189,141 2.160 2020-12-18
1244 2020-12-15 3,839,269 -147,000 0.11 3,489,036,000 8,177,643 2.130 2020-12-11
1245 2020-12-14 3,986,269 10,000 0.11 3,489,036,000 8,490,753 2.130 2020-12-10
1246 2020-12-11 3,976,269 -41,000 0.11 3,489,036,000 8,588,741 2.160 2020-12-09
1247 2020-12-09 4,017,269 -83,000 0.12 3,489,036,000 8,556,783 2.130 2020-12-07
1248 2020-12-07 4,100,269 -19,000 0.12 3,489,036,000 8,528,560 2.080 2020-12-03
1249 2020-12-04 4,119,269 -39,000 0.12 3,489,036,000 8,568,080 2.080 2020-12-02
1250 2020-11-30 4,158,269 -10,000 0.12 3,489,036,000 8,191,790 1.970 2020-11-26
1251 2020-11-26 4,168,269 -3,000 0.12 3,489,036,000 7,794,663 1.870 2020-11-24
1252 2020-11-25 4,171,269 -3,000 0.12 3,489,036,000 8,008,836 1.920 2020-11-23
1253 2020-11-05 4,174,269 -2,000 0.12 3,489,036,000 6,678,830 1.600 2020-11-03
1254 2020-10-19 4,176,269 10,000 0.12 3,489,036,000 6,640,268 1.590 2020-10-15
1255 2020-10-16 4,166,269 9,000 0.12 3,489,036,000 6,457,717 1.550 2020-10-14
1256 2020-10-12 4,157,269 -2,000 0.12 3,489,036,000 6,817,921 1.640 2020-10-08
1257 2020-09-28 4,159,269 -10,000 0.12 3,489,036,000 7,070,757 1.700 2020-09-24
1258 2020-09-11 4,169,269 -10,000 0.12 3,489,036,000 7,546,377 1.810 2020-09-09
1259 2020-09-04 4,179,269 86,000 0.12 3,489,036,000 7,522,684 1.800 2020-09-02
1260 2020-08-20 4,093,269 -89,000 0.12 3,489,036,000 7,408,817 1.810 2020-08-18
1261 2020-08-12 4,182,269 -70,000 0.12 3,489,036,000 7,318,971 1.750 2020-08-10
1262 2020-08-04 4,252,269 50,000 0.12 3,489,036,000 7,909,220 1.860 2020-07-31
1263 2020-08-03 4,202,269 20,000 0.12 3,489,036,000 7,816,220 1.860 2020-07-30
1264 2020-07-31 4,182,269 4,000 0.12 3,489,036,000 7,402,616 1.770 2020-07-29
1265 2020-07-30 4,178,269 6,000 0.12 3,489,036,000 7,186,623 1.720 2020-07-28
1266 2020-07-28 4,172,269 10,000 0.12 3,489,036,000 7,343,193 1.760 2020-07-24
1267 2020-07-24 4,162,269 -13,000 0.12 3,489,036,000 7,991,556 1.920 2020-07-22
1268 2020-07-23 4,175,269 -30,000 0.12 3,489,036,000 7,849,506 1.880 2020-07-21
1269 2020-07-22 4,205,269 -20,000 0.12 3,489,036,000 7,695,642 1.830 2020-07-20
1270 2020-07-21 4,225,269 -72,000 0.12 3,489,036,000 7,436,473 1.760 2020-07-17
1271 2020-07-20 4,297,269 -20,000 0.12 3,489,036,000 7,348,330 1.710 2020-07-16
1272 2020-07-15 4,317,269 -13,000 0.12 3,489,036,000 8,505,020 1.970 2020-07-13
1273 2020-07-14 4,330,269 -21,000 0.12 3,489,036,000 7,794,484 1.800 2020-07-10
1274 2020-07-13 4,351,269 78,000 0.12 3,489,036,000 7,962,822 1.830 2020-07-09
1275 2020-07-10 4,273,269 1,000 0.12 3,489,036,000 7,734,617 1.810 2020-07-08
1276 2020-07-08 4,272,269 1,000 0.12 3,489,036,000 7,476,471 1.750 2020-07-06
1277 2020-06-29 4,271,269 520,000 0.12 3,489,036,000 6,705,892 1.570 2020-06-24
1278 2020-06-26 3,751,269 -2,000 0.11 3,489,036,000 6,264,619 1.670 2020-06-23
1279 2020-06-23 3,753,269 -13,000 0.11 3,489,036,000 6,380,557 1.700 2020-06-19
1280 2020-06-03 3,766,269 208,000 0.11 3,489,036,000 5,385,765 1.430 2020-06-01
1281 2020-06-02 3,558,269 2,000 0.10 3,489,036,000 4,910,411 1.380 2020-05-29
1282 2020-05-27 3,556,269 98,000 0.10 3,489,036,000 5,334,404 1.500 2020-05-25
1283 2020-05-26 3,458,269 450,000 0.10 3,489,036,000 5,187,404 1.500 2020-05-22
1284 2020-05-18 3,008,269 2,000 0.09 3,489,036,000 4,482,321 1.490 2020-05-14
1285 2020-04-23 3,006,269 3,000 0.09 3,489,036,000 4,659,717 1.550 2020-04-21
1286 2020-04-20 3,003,269 1,000 0.09 3,489,036,000 4,564,969 1.520 2020-04-16
1287 2020-04-16 3,002,269 13,000 0.09 3,489,036,000 4,773,608 1.590 2020-04-14
1288 2020-04-15 2,989,269 1,000 0.09 3,489,036,000 4,782,830 1.600 2020-04-09
1289 2020-04-14 2,988,269 1,000 0.09 3,489,036,000 4,781,230 1.600 2020-04-08
1290 2020-04-06 2,987,269 55,000 0.09 3,489,036,000 4,749,758 1.590 2020-04-02
1291 2020-04-02 2,932,269 -10,000 0.08 3,489,036,000 4,515,694 1.540 2020-03-31
1292 2020-03-31 2,942,269 -20,000 0.08 3,489,036,000 4,413,404 1.500 2020-03-27
1293 2020-03-26 2,962,269 -3,000 0.08 3,489,036,000 4,265,667 1.440 2020-03-24
1294 2020-03-25 2,965,269 -100,000 0.08 3,489,036,000 3,825,197 1.290 2020-03-23
1295 2020-03-24 3,065,269 65,000 0.09 3,489,036,000 4,689,862 1.530 2020-03-20
1296 2020-03-23 3,000,269 92,000 0.09 3,489,036,000 4,200,377 1.400 2020-03-19
1297 2020-03-18 2,908,269 23,000 0.08 3,489,036,000 5,118,553 1.760 2020-03-16
1298 2020-03-17 2,885,269 31,000 0.08 3,489,036,000 5,510,864 1.910 2020-03-13
1299 2020-03-13 2,854,269 106,000 0.08 3,489,036,000 5,423,111 1.900 2020-03-11
1300 2020-03-11 2,748,269 1,000 0.08 3,489,036,000 5,111,780 1.860 2020-03-09
1301 2020-03-09 2,747,269 5,000 0.08 3,489,036,000 5,439,593 1.980 2020-03-05
1302 2020-03-05 2,742,269 2,000 0.08 3,489,036,000 5,237,734 1.910 2020-03-03
1303 2020-03-03 2,740,269 -10,000 0.08 3,489,036,000 5,206,511 1.900 2020-02-28
1304 2020-02-24 2,750,269 8,000 0.08 3,489,036,000 5,555,543 2.020 2020-02-20
1305 2020-02-21 2,742,269 -778,000 0.08 3,489,036,000 5,539,383 2.020 2020-02-19
1306 2020-02-20 3,520,269 551,000 0.10 3,489,036,000 7,110,943 2.020 2020-02-18
1307 2020-02-19 2,969,269 -41,000 0.09 3,489,036,000 5,938,538 2.000 2020-02-17
1308 2020-02-18 3,010,269 -19,000 0.09 3,489,036,000 5,960,333 1.980 2020-02-14
1309 2020-02-17 3,029,269 -40,000 0.09 3,489,036,000 6,028,245 1.990 2020-02-13
1310 2020-02-14 3,069,269 -196,000 0.09 3,489,036,000 6,169,231 2.010 2020-02-12
1311 2020-02-12 3,265,269 -38,000 0.09 3,489,036,000 6,204,011 1.900 2020-02-10
1312 2020-02-11 3,303,269 15,000 0.09 3,489,036,000 6,011,950 1.820 2020-02-07
1313 2020-02-10 3,288,269 -146,000 0.09 3,489,036,000 5,853,119 1.780 2020-02-06
1314 2020-02-06 3,434,269 10,000 0.10 3,489,036,000 6,319,055 1.840 2020-02-04
1315 2020-02-04 3,424,269 20,000 0.10 3,489,036,000 6,026,713 1.760 2020-01-31
1316 2020-01-31 3,404,269 -96,000 0.10 3,489,036,000 6,161,727 1.810 2020-01-29
1317 2020-01-29 3,500,269 -210,000 0.10 3,489,036,000 6,930,533 1.980 2020-01-22
1318 2020-01-22 3,710,269 -120,000 0.11 3,489,036,000 7,606,051 2.050 2020-01-20
1319 2020-01-21 3,830,269 -13,000 0.11 3,489,036,000 7,890,354 2.060 2020-01-17
1320 2020-01-15 3,843,269 -200,000 0.11 3,489,036,000 6,725,721 1.750 2020-01-13
1321 2020-01-10 4,043,269 -28,000 0.12 3,489,036,000 7,075,721 1.750 2020-01-08
1322 2020-01-07 4,071,269 -6,000 0.12 3,489,036,000 7,246,859 1.780 2020-01-03
1323 2020-01-03 4,077,269 200,000 0.12 3,489,036,000 7,420,630 1.820 2019-12-30
1324 2019-12-17 3,877,269 66,000 0.11 3,489,036,000 6,281,176 1.620 2019-12-13
1325 2019-11-12 3,811,269 20,000 0.11 3,489,036,000 5,640,678 1.480 2019-11-08
1326 2019-11-06 3,791,269 3,000 0.11 3,489,036,000 5,914,380 1.560 2019-11-04
1327 2019-10-31 3,788,269 30,000 0.11 3,489,036,000 5,720,286 1.510 2019-10-29
1328 2019-10-28 3,758,269 380,000 0.11 3,489,036,000 5,862,900 1.560 2019-10-24
1329 2019-10-23 3,378,269 370,000 0.10 3,489,036,000 5,067,404 1.500 2019-10-21
1330 2019-10-09 3,008,269 -40,000 0.09 3,489,036,000 4,692,900 1.560 2019-10-04
1331 2019-10-03 3,048,269 31,000 0.09 3,489,036,000 4,755,300 1.560 2019-09-30
1332 2019-08-27 3,017,269 110,000 0.09 3,489,036,000 4,435,385 1.470 2019-08-23
1333 2019-08-26 2,907,269 130,000 0.08 3,489,036,000 4,244,613 1.460 2019-08-22
1334 2019-08-23 2,777,269 -13,000 0.08 3,489,036,000 3,971,495 1.430 2019-08-21
1335 2019-08-16 2,790,269 1,000 0.08 3,489,036,000 4,129,598 1.480 2019-08-14
1336 2019-08-01 2,789,269 -20,000 0.08 3,489,036,000 4,407,045 1.580 2019-07-30
1337 2019-07-25 2,809,269 1,000 0.08 3,489,036,000 4,213,904 1.500 2019-07-23
1338 2019-07-23 2,808,269 -909 0.08 3,489,036,000 4,352,817 1.550 2019-07-19
1339 2019-07-22 2,809,178 59,000 0.08 3,489,036,000 4,354,226 1.550 2019-07-18
1340 2019-07-18 2,750,178 -4,000 0.08 3,489,036,000 4,125,267 1.500 2019-07-16
1341 2019-07-17 2,754,178 331,000 0.08 3,489,036,000 4,213,892 1.530 2019-07-15
1342 2019-07-16 2,423,178 8,000 0.07 3,489,036,000 3,634,767 1.500 2019-07-12
1343 2019-07-15 2,415,178 8,000 0.07 3,489,036,000 3,381,249 1.400 2019-07-11
1344 2019-07-10 2,407,178 12,000 0.07 3,489,036,000 3,418,193 1.420 2019-07-08
1345 2019-07-09 2,395,178 -11,000 0.07 3,489,036,000 3,520,912 1.470 2019-07-05
1346 2019-07-05 2,406,178 -14,000 0.07 3,489,036,000 3,513,020 1.460 2019-07-03
1347 2019-07-04 2,420,178 -10,000 0.07 3,489,036,000 3,581,863 1.480 2019-07-02
1348 2019-07-03 2,430,178 -7,000 0.07 3,489,036,000 3,645,267 1.500 2019-06-28
1349 2019-06-27 2,437,178 -20,000 0.07 3,489,036,000 3,728,882 1.530 2019-06-25
1350 2019-06-24 2,457,178 -1,000 0.07 3,489,036,000 3,734,911 1.520 2019-06-20
1351 2019-06-21 2,458,178 -13,000 0.07 3,489,036,000 3,662,685 1.490 2019-06-19
1352 2019-06-20 2,471,178 -12,000 0.07 3,489,036,000 3,706,767 1.500 2019-06-18
1353 2019-06-19 2,483,178 -11,000 0.07 3,489,036,000 3,675,103 1.480 2019-06-17
1354 2019-06-18 2,494,178 -6,000 0.07 3,489,036,000 3,841,034 1.540 2019-06-14
1355 2019-06-14 2,500,178 -20,000 0.07 3,489,036,000 3,900,278 1.560 2019-06-12
1356 2019-06-11 2,520,178 3,000 0.07 3,489,036,000 3,377,039 1.340 2019-06-06
1357 2019-06-10 2,517,178 10,000 0.07 3,489,036,000 3,498,877 1.390 2019-06-05
1358 2019-06-03 2,507,178 -27,802 0.07 3,489,036,000 3,760,767 1.500 2019-05-30
1359 2019-05-31 2,534,980 8,254 0.07 3,489,036,000 3,853,170 1.520 2019-05-29
1360 2019-05-30 2,526,726 -16,274 0.07 3,489,036,000 4,017,494 1.590 2019-05-28
1361 2019-05-29 2,543,000 51,000 0.07 3,489,036,000 4,068,800 1.600 2019-05-27
1362 2019-05-24 2,492,000 3,000 0.07 3,489,036,000 4,385,920 1.760 2019-05-22
1363 2019-05-21 2,489,000 -1,000 0.07 3,489,036,000 4,305,970 1.730 2019-05-17
1364 2019-05-20 2,490,000 -15,000 0.07 3,489,036,000 4,482,000 1.800 2019-05-16
1365 2019-05-14 2,505,000 2,000 0.07 3,489,036,000 4,709,400 1.880 2019-05-09
1366 2019-05-07 2,503,000 1,000 0.07 3,489,036,000 4,980,970 1.990 2019-05-03
1367 2019-05-06 2,502,000 1,000 0.07 3,489,036,000 5,004,000 2.000 2019-05-02
1368 2019-04-30 2,501,000 3,000 0.07 3,489,036,000 5,077,030 2.030 2019-04-26
1369 2019-04-29 2,498,000 1,000 0.07 3,489,036,000 4,996,000 2.000 2019-04-25
1370 2019-04-26 2,497,000 -10,000 0.07 3,489,036,000 5,018,970 2.010 2019-04-24
1371 2019-04-17 2,507,000 -20,000 0.07 3,489,036,000 4,938,790 1.970 2019-04-15
1372 2019-04-16 2,527,000 2,000 0.07 3,489,036,000 4,851,840 1.920 2019-04-12
1373 2019-04-15 2,525,000 -67,000 0.07 3,489,036,000 4,923,750 1.950 2019-04-11
1374 2019-04-11 2,592,000 -24,000 0.07 3,489,036,000 5,184,000 2.000 2019-04-09
1375 2019-04-10 2,616,000 16,000 0.07 3,489,036,000 5,153,520 1.970 2019-04-08
1376 2019-03-25 2,600,000 -5,000 0.07 3,489,036,000 5,772,000 2.220 2019-03-21
1377 2019-03-15 2,605,000 -79,000 0.07 3,489,036,000 5,418,400 2.080 2019-03-13
1378 2019-03-14 2,684,000 -5,000 0.08 3,489,036,000 6,039,000 2.250 2019-03-12
1379 2019-03-12 2,689,000 -105,736,000 0.08 3,489,036,000 5,620,010 2.090 2019-03-08
1380 2019-03-08 108,425,000 30,000 3.11 3,489,036,000 236,366,500 2.180 2019-03-06
1381 2019-02-27 108,395,000 -33,000 3.11 3,489,036,000 231,965,300 2.140 2019-02-25
1382 2019-02-22 108,428,000 4,000 3.11 3,489,036,000 224,445,960 2.070 2019-02-20
1383 2019-02-20 108,424,000 -10,000 3.11 3,489,036,000 224,437,680 2.070 2019-02-18
1384 2019-02-19 108,434,000 17,000 3.11 3,489,036,000 214,699,320 1.980 2019-02-15
1385 2019-02-15 108,417,000 -18,000 3.11 3,489,036,000 227,675,700 2.100 2019-02-13
1386 2019-02-14 108,435,000 -10,000 3.11 3,489,036,000 223,376,100 2.060 2019-02-12
1387 2019-02-11 108,445,000 -19,000 3.11 3,489,036,000 214,721,100 1.980 2019-02-01
1388 2019-01-17 108,464,000 6,000 3.11 3,489,036,000 202,827,680 1.870 2019-01-15
1389 2019-01-16 108,458,000 19,000 3.11 3,489,036,000 188,716,920 1.740 2019-01-14
1390 2018-12-28 108,439,000 -30,000 3.11 3,489,036,000 226,637,510 2.090 2018-12-21
1391 2018-12-27 108,469,000 -11,000 3.11 3,489,036,000 209,345,170 1.930 2018-12-20
1392 2018-12-05 108,480,000 -67,000 3.11 3,489,036,000 214,790,400 1.980 2018-12-03
1393 2018-11-09 108,547,000 -75,000 3.11 3,489,036,000 214,923,060 1.980 2018-11-07
1394 2018-11-07 108,622,000 -100,000 3.11 3,489,036,000 209,640,460 1.930 2018-11-05
1395 2018-11-06 108,722,000 -48,000 3.12 3,489,036,000 212,007,900 1.950 2018-11-02
1396 2018-11-05 108,770,000 -60,000 3.12 3,489,036,000 202,312,200 1.860 2018-11-01
1397 2018-11-02 108,830,000 40,000 3.12 3,489,036,000 195,894,000 1.800 2018-10-31
1398 2018-10-26 108,790,000 -5,000 3.12 3,489,036,000 199,085,700 1.830 2018-10-24
1399 2018-10-15 108,795,000 136,000 3.12 3,489,036,000 179,511,750 1.650 2018-10-11
1400 2018-10-10 108,659,000 -59,000 3.11 3,489,036,000 196,672,790 1.810 2018-10-08
1401 2018-10-02 108,718,000 -5,000 3.12 3,489,036,000 213,087,280 1.960 2018-09-27
1402 2018-09-21 108,723,000 40,000 3.12 3,489,036,000 206,573,700 1.900 2018-09-19
1403 2018-09-18 108,683,000 -42,000 3.11 3,489,036,000 220,626,490 2.030 2018-09-14
1404 2018-09-17 108,725,000 60,000 3.12 3,489,036,000 214,188,250 1.970 2018-09-13
1405 2018-09-04 108,665,000 -16,000 3.11 3,489,036,000 237,976,350 2.190 2018-08-31
1406 2018-09-03 108,681,000 -4,000 3.11 3,489,036,000 239,098,200 2.200 2018-08-30
1407 2018-08-30 108,685,000 -124,000 3.12 3,489,036,000 238,020,150 2.190 2018-08-28
1408 2018-08-23 108,809,000 -10,000 3.12 3,489,036,000 211,089,460 1.940 2018-08-21
1409 2018-08-20 108,819,000 10,000 3.12 3,489,036,000 186,080,490 1.710 2018-08-16
1410 2018-08-15 108,809,000 -10,000 3.12 3,489,036,000 210,001,370 1.930 2018-08-13
1411 2018-08-14 108,819,000 -40,000 3.12 3,489,036,000 221,990,760 2.040 2018-08-10
1412 2018-08-10 108,859,000 80,000 3.12 3,489,036,000 214,452,230 1.970 2018-08-08
1413 2018-08-09 108,779,000 -50,000 3.12 3,489,036,000 208,855,680 1.920 2018-08-07
1414 2018-08-07 108,829,000 -39,000 3.12 3,489,036,000 199,157,070 1.830 2018-08-03
1415 2018-08-03 108,868,000 -36,000 3.12 3,489,036,000 213,381,280 1.960 2018-08-01
1416 2018-08-01 108,904,000 11,000 3.12 3,489,036,000 221,075,120 2.030 2018-07-30
1417 2018-07-26 108,893,000 -10,000 3.12 3,489,036,000 231,942,090 2.130 2018-07-24
1418 2018-07-24 108,903,000 -20,000 3.12 3,489,036,000 208,004,730 1.910 2018-07-20
1419 2018-07-19 108,923,000 -500,000 3.12 3,489,036,000 226,559,840 2.080 2018-07-17
1420 2018-07-16 109,423,000 70,000 3.14 3,489,036,000 214,469,080 1.960 2018-07-12
1421 2018-07-13 109,353,000 53,000 3.13 3,489,036,000 208,864,230 1.910 2018-07-11
1422 2018-07-12 109,300,000 -22,000 3.13 3,489,036,000 213,135,000 1.950 2018-07-10
1423 2018-07-11 109,322,000 -327,000 3.13 3,489,036,000 209,898,240 1.920 2018-07-09
1424 2018-07-09 109,649,000 94,000 3.14 3,489,036,000 209,429,590 1.910 2018-07-05
1425 2018-07-05 109,555,000 -13,000 3.14 3,489,036,000 235,543,250 2.150 2018-07-03
1426 2018-07-03 109,568,000 -8,000 3.14 3,489,036,000 235,571,200 2.150 2018-06-28
1427 2018-06-29 109,576,000 36,000 3.14 3,489,036,000 234,492,640 2.140 2018-06-27
1428 2018-06-28 109,540,000 10,000 3.14 3,489,036,000 251,942,000 2.300 2018-06-26
1429 2018-06-27 109,530,000 40,000 3.14 3,489,036,000 256,300,200 2.340 2018-06-25
1430 2018-06-25 109,490,000 -11,000 3.14 3,489,036,000 273,725,000 2.500 2018-06-21
1431 2018-06-22 109,501,000 70,000 3.14 3,489,036,000 280,322,560 2.560 2018-06-20
1432 2018-06-21 109,431,000 49,000 3.14 3,489,036,000 277,954,740 2.540 2018-06-19
1433 2018-06-20 109,382,000 60,000 3.14 3,489,036,000 295,331,400 2.700 2018-06-15
1434 2018-06-19 109,322,000 310,000 3.13 3,489,036,000 297,355,840 2.720 2018-06-14
1435 2018-06-15 109,012,000 51,000 3.12 3,489,036,000 288,881,800 2.650 2018-06-13
1436 2018-06-14 108,961,000 20,000 3.12 3,489,036,000 299,642,750 2.750 2018-06-12
1437 2018-06-13 108,941,000 40,000 3.12 3,489,036,000 296,319,520 2.720 2018-06-11
1438 2018-06-12 108,901,000 32,000 3.12 3,489,036,000 302,744,780 2.780 2018-06-08
1439 2018-06-11 108,869,000 -40,000 3.12 3,489,036,000 309,187,960 2.840 2018-06-07
1440 2018-06-08 108,909,000 200,000 3.12 3,489,036,000 292,965,210 2.690 2018-06-06
1441 2018-06-07 108,709,000 -265,000 3.12 3,489,036,000 266,337,050 2.450 2018-06-05
1442 2018-06-06 108,974,000 308,000 3.12 3,489,036,000 274,614,480 2.520 2018-06-04
1443 2018-06-04 108,666,000 176,000 3.11 3,489,036,000 271,665,000 2.500 2018-05-31
1444 2018-06-01 108,490,000 -86,000 3.11 3,489,036,000 282,074,000 2.600 2018-05-30
1445 2018-05-31 108,576,000 19,000 3.11 3,489,036,000 296,412,480 2.730 2018-05-29
1446 2018-05-30 108,557,000 109,000 3.11 3,489,036,000 293,103,900 2.700 2018-05-28
1447 2018-05-29 108,448,000 -52,000 3.11 3,489,036,000 325,344,000 3.000 2018-05-25
1448 2018-05-28 108,500,000 -54,000 3.11 3,489,036,000 324,415,000 2.990 2018-05-24
1449 2018-05-25 108,554,000 53,000 3.11 3,489,036,000 336,517,400 3.100 2018-05-23
1450 2018-05-24 108,501,000 390,000 3.11 3,489,036,000 328,758,030 3.030 2018-05-21
1451 2018-05-23 108,111,000 -76,000 3.10 3,489,036,000 332,981,880 3.080 2018-05-18
1452 2018-05-21 108,187,000 188,000 3.10 3,489,036,000 353,771,490 3.270 2018-05-17
1453 2018-05-18 107,999,000 -67,000 3.10 3,489,036,000 367,196,600 3.400 2018-05-16
1454 2018-05-17 108,066,000 -101,000 3.10 3,489,036,000 351,214,500 3.250 2018-05-15
1455 2018-05-16 108,167,000 442,000 3.10 3,489,036,000 305,030,940 2.820 2018-05-14
1456 2018-05-15 107,725,000 16,000 3.09 3,489,036,000 286,548,500 2.660 2018-05-11
1457 2018-05-11 107,709,000 63,000 3.09 3,489,036,000 280,043,400 2.600 2018-05-09
1458 2018-05-07 107,646,000 95,000 3.09 3,489,036,000 238,974,120 2.220 2018-05-03
1459 2018-05-04 107,551,000 10,000 3.08 3,489,036,000 236,612,200 2.200 2018-05-02
1460 2018-05-03 107,541,000 11,000 3.08 3,489,036,000 238,741,020 2.220 2018-04-30
1461 2018-05-02 107,530,000 23,000 3.08 3,489,036,000 236,566,000 2.200 2018-04-27
1462 2018-04-30 107,507,000 136,000 3.08 3,489,036,000 236,515,400 2.200 2018-04-26
1463 2018-04-20 107,371,000 10,000 3.08 3,489,036,000 229,773,940 2.140 2018-04-18
1464 2018-04-16 107,361,000 8,000 3.08 3,489,036,000 236,194,200 2.200 2018-04-12
1465 2018-04-13 107,353,000 2,000 3.08 3,489,036,000 241,544,250 2.250 2018-04-11
1466 2018-04-11 107,351,000 3,000 3.08 3,489,036,000 242,613,260 2.260 2018-04-09
1467 2018-04-10 107,348,000 7,000 3.08 3,489,036,000 242,606,480 2.260 2018-04-06
1468 2018-04-09 107,341,000 10,000 3.08 3,489,036,000 242,590,660 2.260 2018-04-04
1469 2018-03-20 107,331,000 -30,000 3.08 3,489,036,000 225,395,100 2.100 2018-03-16
1470 2018-02-22 107,361,000 -15,000 3.08 3,489,036,000 228,678,930 2.130 2018-02-20
1471 2018-02-08 107,376,000 15,000 3.08 3,489,036,000 221,194,560 2.060 2018-02-06
1472 2018-01-30 107,361,000 45,000 3.08 3,489,036,000 246,930,300 2.300 2018-01-26
1473 2018-01-29 107,316,000 -85,000 3.08 3,489,036,000 246,826,800 2.300 2018-01-25
1474 2018-01-25 107,401,000 68,000 3.08 3,489,036,000 249,170,320 2.320 2018-01-23
1475 2018-01-24 107,333,000 111,000 3.08 3,489,036,000 267,259,170 2.490 2018-01-22
1476 2018-01-22 107,222,000 2,000 3.07 3,489,036,000 255,188,360 2.380 2018-01-18
1477 2018-01-16 107,220,000 20,000 3.07 3,489,036,000 246,606,000 2.300 2018-01-12
1478 2018-01-11 107,200,000 2,000 3.07 3,489,036,000 234,768,000 2.190 2018-01-09
1479 2018-01-05 107,198,000 -6,000 3.07 3,489,036,000 219,755,900 2.050 2018-01-03
1480 2018-01-03 107,204,000 -4,000 3.07 3,489,036,000 233,704,720 2.180 2017-12-29
1481 2018-01-02 107,208,000 4,000 3.07 3,489,036,000 235,857,600 2.200 2017-12-28
1482 2017-12-05 107,204,000 -15,000 3.07 3,489,036,000 214,408,000 2.000 2017-12-01
1483 2017-11-29 107,219,000 -25,000 3.07 3,489,036,000 215,510,190 2.010 2017-11-27
1484 2017-11-27 107,244,000 -2,000 3.07 3,489,036,000 215,560,440 2.010 2017-11-23
1485 2017-11-14 107,246,000 -5,000 3.07 3,489,036,000 235,941,200 2.200 2017-11-10
1486 2017-11-08 107,251,000 6,000 3.07 3,489,036,000 223,082,080 2.080 2017-11-06
1487 2017-11-07 107,245,000 -26,000 3.07 3,489,036,000 223,069,600 2.080 2017-11-03
1488 2017-10-31 107,271,000 -39,000 3.07 3,489,036,000 225,269,100 2.100 2017-10-27
1489 2017-10-23 107,310,000 -23,000 3.08 3,489,036,000 223,204,800 2.080 2017-10-19
1490 2017-10-19 107,333,000 -6,000 3.08 3,489,036,000 225,399,300 2.100 2017-10-17
1491 2017-10-18 107,339,000 -10,000 3.08 3,489,036,000 227,558,680 2.120 2017-10-16
1492 2017-10-10 107,349,000 -897,000 3.08 3,489,036,000 232,947,330 2.170 2017-10-06
1493 2017-10-03 108,246,000 -20,000 3.10 3,489,036,000 214,327,080 1.980 2017-09-28
1494 2017-09-27 108,266,000 17,000 3.10 3,489,036,000 195,961,460 1.810 2017-09-25
1495 2017-09-20 108,249,000 -48,000 3.10 3,489,036,000 214,333,020 1.980 2017-09-18
1496 2017-09-19 108,297,000 -30,000 3.10 3,489,036,000 231,755,580 2.140 2017-09-15
1497 2017-09-11 108,327,000 -50,000 3.10 3,489,036,000 222,070,350 2.050 2017-09-07
1498 2017-09-08 108,377,000 28,000 3.11 3,489,036,000 246,015,790 2.270 2017-09-06
1499 2017-09-07 108,349,000 -27,000 3.11 3,489,036,000 243,785,250 2.250 2017-09-05
1500 2017-09-05 108,376,000 -70,000 3.11 3,489,036,000 198,328,080 1.830 2017-09-01
1501 2017-08-25 108,446,000 -1,000 3.11 3,489,036,000 194,118,340 1.790 2017-08-22
1502 2017-08-24 108,447,000 1,000 3.11 3,489,036,000 193,035,660 1.780 2017-08-21
1503 2017-08-21 108,446,000 -2,000 3.11 3,489,036,000 189,780,500 1.750 2017-08-17
1504 2017-08-17 108,448,000 18,000 3.11 3,489,036,000 173,516,800 1.600 2017-08-15
1505 2017-08-11 108,430,000 41,000 3.11 3,489,036,000 211,438,500 1.950 2017-08-09
1506 2017-08-10 108,389,000 99,000 3.11 3,489,036,000 209,190,770 1.930 2017-08-08
1507 2017-08-09 108,290,000 198,000 3.10 3,489,036,000 197,087,800 1.820 2017-08-07
1508 2017-08-08 108,092,000 46,000 3.10 3,489,036,000 180,513,640 1.670 2017-08-04
1509 2017-08-07 108,046,000 20,000 3.10 3,489,036,000 185,839,120 1.720 2017-08-03
1510 2017-08-04 108,026,000 2,000 3.10 3,489,036,000 183,644,200 1.700 2017-08-02
1511 2017-08-03 108,024,000 -1,000 3.10 3,489,036,000 192,282,720 1.780 2017-08-01
1512 2017-08-02 108,025,000 35,000 3.10 3,489,036,000 183,642,500 1.700 2017-07-31
1513 2017-08-01 107,990,000 55,000 3.10 3,489,036,000 182,503,100 1.690 2017-07-28
1514 2017-07-31 107,935,000 11,000 3.09 3,489,036,000 167,299,250 1.550 2017-07-27
1515 2017-06-29 107,924,000 5,000 3.09 3,489,036,000 114,399,440 1.060 2017-06-27
1516 2017-06-14 107,919,000 -6,000 3.09 3,489,036,000 124,106,850 1.150 2017-06-12
1517 2017-06-13 107,925,000 4,000 3.09 3,489,036,000 126,272,250 1.170 2017-06-09
1518 2017-05-26 107,921,000 478,000 3.09 3,489,036,000 140,297,300 1.300 2017-05-24
1519 2017-05-22 107,443,000 1,000 3.08 3,489,036,000 138,601,470 1.290 2017-05-18
1520 2017-05-19 107,442,000 -91,000 3.08 3,489,036,000 139,674,600 1.300 2017-05-17
1521 2017-04-03 107,533,000 -20,000 3.08 3,489,036,000 156,998,180 1.460 2017-03-30
1522 2017-03-28 107,553,000 -5,000 3.08 3,489,036,000 130,139,130 1.210 2017-03-24
1523 2017-03-17 107,558,000 83,000 3.08 3,489,036,000 129,069,600 1.200 2017-03-15
1524 2017-02-24 107,475,000 8,000 3.08 3,489,036,000 159,063,000 1.480 2017-02-22
1525 2017-02-21 107,467,000 -34,000 3.08 3,489,036,000 155,827,150 1.450 2017-02-17
1526 2017-01-19 107,501,000 -55,000 3.08 3,489,036,000 134,376,250 1.250 2017-01-17
1527 2016-12-07 107,556,000 50,000 3.08 3,489,036,000 159,182,880 1.480 2016-12-05
1528 2016-12-06 107,506,000 40,000 3.08 3,489,036,000 151,583,460 1.410 2016-12-02
1529 2016-12-05 107,466,000 20,000 3.08 3,489,036,000 152,601,720 1.420 2016-12-01
1530 2016-12-02 107,446,000 80,000 3.08 3,489,036,000 148,275,480 1.380 2016-11-30
1531 2016-11-28 107,366,000 42,000 3.08 3,489,036,000 152,459,720 1.420 2016-11-24
1532 2016-11-23 107,324,000 -19,000 3.08 3,489,036,000 139,521,200 1.300 2016-11-21
1533 2016-11-22 107,343,000 -32,000 3.08 3,489,036,000 138,472,470 1.290 2016-11-18
1534 2016-11-17 107,375,000 10,000 3.08 3,489,036,000 141,735,000 1.320 2016-11-15
1535 2016-11-16 107,365,000 38,000 3.08 3,489,036,000 159,973,850 1.490 2016-11-14
1536 2016-11-15 107,327,000 -6,000 3.08 3,489,036,000 140,598,370 1.310 2016-11-11
1537 2016-09-01 107,333,000 1,000 3.08 3,489,036,000 94,453,040 0.880 2016-08-30
1538 2016-07-18 107,332,000 -2,000 3.08 3,489,036,000 108,405,320 1.010 2016-07-14
1539 2016-07-14 107,334,000 13,000 3.08 3,489,036,000 108,407,340 1.010 2016-07-12
1540 2016-07-12 107,321,000 -11,000 3.08 3,489,036,000 105,174,580 0.980 2016-07-08
1541 2016-07-05 107,332,000 2,000 3.08 3,489,036,000 101,965,400 0.950 2016-06-30
1542 2016-06-27 107,330,000 11,000 3.08 3,489,036,000 94,450,400 0.880 2016-06-23
1543 2016-04-14 107,319,000 10,000 3.08 3,489,036,000 110,538,570 1.030 2016-04-12
1544 2015-12-23 107,309,000 1,000 3.08 3,489,036,000 167,402,040 1.560 2015-12-21
1545 2015-11-30 107,308,000 19,000 3.08 3,489,036,000 175,985,120 1.640 2015-11-26
1546 2015-11-03 107,289,000 1,000 3.08 3,489,036,000 171,662,400 1.600 2015-10-30
1547 2015-10-13 107,288,000 9,000 3.08 3,489,036,000 144,838,800 1.350 2015-10-09
1548 2015-10-12 107,279,000 -100,000 3.07 3,489,036,000 144,826,650 1.350 2015-10-08
1549 2015-10-09 107,379,000 -4,000 3.08 3,489,036,000 146,035,440 1.360 2015-10-07
1550 2015-10-07 107,383,000 -22,000 3.08 3,489,036,000 149,262,370 1.390 2015-10-05
1551 2015-08-27 107,405,000 -4,000 3.08 3,489,036,000 166,477,750 1.550 2015-08-25
1552 2015-07-29 107,409,000 10,000 3.08 3,489,036,000 193,336,200 1.800 2015-07-27
1553 2015-06-17 107,399,000 7,000 3.08 3,489,036,000 245,943,710 2.290 2015-06-15
1554 2015-06-15 107,392,000 22,000 3.08 3,489,036,000 241,632,000 2.250 2015-06-11
1555 2015-06-11 107,370,000 -10,000 3.08 3,489,036,000 242,656,200 2.260 2015-06-09
1556 2015-06-03 107,380,000 24,000 3.08 3,489,036,000 236,236,000 2.200 2015-06-01
1557 2015-06-02 107,356,000 20,000 3.08 3,489,036,000 234,036,080 2.180 2015-05-29
1558 2015-05-29 107,336,000 -20,000 3.08 3,489,036,000 236,139,200 2.200 2015-05-27
1559 2015-05-27 107,356,000 -71,000 3.08 3,489,036,000 230,815,400 2.150 2015-05-22
1560 2015-05-22 107,427,000 50,000 3.08 3,489,036,000 232,042,320 2.160 2015-05-20
1561 2015-05-15 107,377,000 100,000 3.08 3,489,036,000 244,819,560 2.280 2015-05-13
1562 2015-05-08 107,277,000 -20,000 3.07 3,489,036,000 241,373,250 2.250 2015-05-06
1563 2015-05-06 107,297,000 4,000 3.08 3,489,036,000 250,002,010 2.330 2015-05-04
1564 2015-05-04 107,293,000 1,000 3.08 3,489,036,000 246,773,900 2.300 2015-04-29
1565 2015-04-30 107,292,000 93,000 3.08 3,489,036,000 244,625,760 2.280 2015-04-28
1566 2015-04-29 107,199,000 26,000 3.07 3,489,036,000 249,773,670 2.330 2015-04-27
1567 2015-04-28 107,173,000 70,000 3.07 3,489,036,000 235,780,600 2.200 2015-04-24
1568 2015-04-27 107,103,000 10,000 3.07 3,489,036,000 242,052,780 2.260 2015-04-23
1569 2015-04-22 107,093,000 10,000 3.07 3,489,036,000 246,313,900 2.300 2015-04-20
1570 2015-04-21 107,083,000 29,000 3.07 3,489,036,000 254,857,540 2.380 2015-04-17
1571 2015-04-20 107,054,000 10,000 3.07 3,489,036,000 253,717,980 2.370 2015-04-16
1572 2015-04-15 107,044,000 -40,000 3.07 3,489,036,000 286,877,920 2.680 2015-04-13
1573 2015-04-14 107,084,000 5,000 3.07 3,489,036,000 283,772,600 2.650 2015-04-10
1574 2015-04-13 107,079,000 362,000 3.07 3,489,036,000 267,697,500 2.500 2015-04-09
1575 2015-04-10 106,717,000 23,000 3.06 3,489,036,000 240,113,250 2.250 2015-04-08
1576 2015-04-09 106,694,000 100,000 3.06 3,489,036,000 213,388,000 2.000 2015-04-02
1577 2015-01-12 106,594,000 -2,000 3.06 3,489,036,000 218,517,700 2.050 2015-01-08
1578 2015-01-05 106,596,000 13,000 3.06 3,489,036,000 225,983,520 2.120 2014-12-30
1579 2014-12-22 106,583,000 3,000 3.05 3,489,036,000 221,692,640 2.080 2014-12-18
1580 2014-12-12 106,580,000 6,000 3.05 3,489,036,000 202,502,000 1.900 2014-12-10
1581 2014-12-11 106,574,000 44,000 3.05 3,489,036,000 202,490,600 1.900 2014-12-09
1582 2014-11-17 106,530,000 3,000 3.05 3,489,036,000 202,407,000 1.900 2014-11-13
1583 2014-11-14 106,527,000 5,000 3.05 3,489,036,000 202,401,300 1.900 2014-11-12
1584 2014-11-12 106,522,000 25,000 3.05 3,489,036,000 202,391,800 1.900 2014-11-10
1585 2014-11-06 106,497,000 8,000 3.05 3,489,036,000 202,344,300 1.900 2014-11-04
1586 2014-11-05 106,489,000 12,000 3.05 3,489,036,000 202,329,100 1.900 2014-11-03
1587 2014-10-14 106,477,000 10,000 3.05 3,489,036,000 202,306,300 1.900 2014-10-10
1588 2014-10-13 106,467,000 10,000 3.05 3,489,036,000 202,287,300 1.900 2014-10-09
1589 2014-10-10 106,457,000 10,000 3.05 3,489,036,000 202,268,300 1.900 2014-10-08
1590 2014-09-08 106,447,000 -106,149,000 3.05 3,489,036,000 201,184,830 1.890 2014-09-04
1591 2014-09-05 212,596,000 -3,000 6.09 3,489,036,000 425,192,000 2.000 2014-09-03
1592 2014-09-02 212,599,000 121,000 6.09 3,489,036,000 414,568,050 1.950 2014-08-29
1593 2014-09-01 212,478,000 10,000 6.09 3,489,036,000 473,825,940 2.230 2014-08-28
1594 2014-08-21 212,468,000 -60,000 6.09 3,489,036,000 448,307,480 2.110 2014-08-19
1595 2014-08-20 212,528,000 -40,000 6.09 3,489,036,000 448,434,080 2.110 2014-08-18
1596 2014-08-13 212,568,000 301,000 6.09 3,489,036,000 414,507,600 1.950 2014-08-11
1597 2014-05-30 212,267,000 -16,000 6.08 3,489,036,000 377,835,260 1.780 2014-05-28
1598 2014-02-27 212,283,000 -8,000 6.08 3,489,036,000 428,811,660 2.020 2014-02-25
1599 2014-02-21 212,291,000 11,000 6.08 3,489,036,000 445,811,100 2.100 2014-02-19
1600 2014-01-23 212,280,000 -19,000 6.08 3,489,036,000 433,051,200 2.040 2014-01-21
1601 2014-01-14 212,299,000 100,000 6.08 3,489,036,000 477,672,750 2.250 2014-01-10
1602 2013-12-17 212,199,000 -190,000 6.08 3,489,036,000 468,959,790 2.210 2013-12-13
1603 2013-12-05 212,389,000 -211,000 6.09 3,489,036,000 530,972,500 2.500 2013-12-03
1604 2013-11-26 212,600,000 -1,000 6.09 3,489,036,000 552,760,000 2.600 2013-11-22
1605 2013-11-22 212,601,000 -80,000 6.09 3,489,036,000 542,132,550 2.550 2013-11-20
1606 2013-11-04 212,681,000 1,000 6.10 3,489,036,000 548,716,980 2.580 2013-10-31
1607 2013-10-21 212,680,000 -40,000 6.10 3,489,036,000 552,968,000 2.600 2013-10-17
1608 2013-08-07 212,720,000 12,000 6.10 3,489,036,000 574,344,000 2.700 2013-08-05
1609 2013-08-02 212,708,000 -39,000 6.10 3,489,036,000 542,405,400 2.550 2013-07-31
1610 2013-08-01 212,747,000 -46,000 6.10 3,489,036,000 542,504,850 2.550 2013-07-30
1611 2013-05-27 212,793,000 383,000 6.10 3,489,036,000 551,133,870 2.590 2013-05-23
1612 2013-05-23 212,410,000 -10,000 6.09 3,489,036,000 565,010,600 2.660 2013-05-21
1613 2013-05-22 212,420,000 -26,000 6.09 3,489,036,000 575,658,200 2.710 2013-05-20
1614 2013-05-21 212,446,000 -10,000 6.09 3,489,036,000 575,728,660 2.710 2013-05-16
1615 2013-05-14 212,456,000 -80,000 6.09 3,489,036,000 573,631,200 2.700 2013-05-10
1616 2013-05-10 212,536,000 -30,000 6.09 3,489,036,000 573,847,200 2.700 2013-05-08
1617 2013-05-09 212,566,000 -30,000 6.09 3,489,036,000 573,928,200 2.700 2013-05-07
1618 2013-05-06 212,596,000 -10,000 6.09 3,489,036,000 567,631,320 2.670 2013-05-02
1619 2013-04-08 212,606,000 -24,000 6.09 3,489,036,000 563,405,900 2.650 2013-04-03
1620 2013-04-03 212,630,000 40,000 6.09 3,489,036,000 510,312,000 2.400 2013-03-28
1621 2013-04-02 212,590,000 31,000 6.09 3,489,036,000 510,216,000 2.400 2013-03-27
1622 2013-03-27 212,559,000 -20,000 6.09 3,489,036,000 488,885,700 2.300 2013-03-25
1623 2013-03-26 212,579,000 -48,000 6.09 3,489,036,000 499,560,650 2.350 2013-03-22
1624 2013-03-25 212,627,000 -11,000 6.09 3,489,036,000 499,673,450 2.350 2013-03-21
1625 2013-03-21 212,638,000 -3,000 6.09 3,489,036,000 499,699,300 2.350 2013-03-19
1626 2013-03-20 212,641,000 -4,000 6.09 3,489,036,000 499,706,350 2.350 2013-03-18
1627 2013-03-19 212,645,000 -2,000 6.09 3,489,036,000 510,348,000 2.400 2013-03-15
1628 2013-03-14 212,647,000 -42,000 6.09 3,489,036,000 510,352,800 2.400 2013-03-12
1629 2013-03-11 212,689,000 -42,000 6.10 3,489,036,000 552,991,400 2.600 2013-03-07
1630 2013-03-08 212,731,000 15,000 6.10 3,489,036,000 580,755,630 2.730 2013-03-06
1631 2013-03-05 212,716,000 -252,000 6.10 3,489,036,000 553,061,600 2.600 2013-03-01
1632 2013-02-28 212,968,000 -70,000 6.10 3,489,036,000 570,754,240 2.680 2013-02-26
1633 2013-02-27 213,038,000 -31,000 6.11 3,489,036,000 570,941,840 2.680 2013-02-25
1634 2013-02-26 213,069,000 -80,000 6.11 3,489,036,000 564,632,850 2.650 2013-02-22
1635 2013-02-25 213,149,000 -10,000 6.11 3,489,036,000 566,976,340 2.660 2013-02-21
1636 2013-02-21 213,159,000 -85,000 6.11 3,489,036,000 575,529,300 2.700 2013-02-19
1637 2013-02-20 213,244,000 -100,000 6.11 3,489,036,000 575,758,800 2.700 2013-02-18
1638 2013-02-14 213,344,000 -200,000 6.11 3,489,036,000 576,028,800 2.700 2013-02-07
1639 2013-02-01 213,544,000 3,000 6.12 3,489,036,000 572,297,920 2.680 2013-01-30
1640 2013-01-30 213,541,000 1,000 6.12 3,489,036,000 619,268,900 2.900 2013-01-28
1641 2013-01-29 213,540,000 -50,000 6.12 3,489,036,000 597,912,000 2.800 2013-01-25
1642 2013-01-25 213,590,000 -15,000 6.12 3,489,036,000 576,693,000 2.700 2013-01-23
1643 2013-01-18 213,605,000 115,000 6.12 3,489,036,000 587,413,750 2.750 2013-01-16
1644 2013-01-17 213,490,000 -8,000 6.12 3,489,036,000 587,097,500 2.750 2013-01-15
1645 2013-01-15 213,498,000 -8,000 6.12 3,489,036,000 512,395,200 2.400 2013-01-11
1646 2013-01-14 213,506,000 -15,000 6.12 3,489,036,000 523,089,700 2.450 2013-01-10
1647 2013-01-11 213,521,000 -15,000 6.12 3,489,036,000 486,827,880 2.280 2013-01-09
1648 2013-01-10 213,536,000 -10,000 6.12 3,489,036,000 480,456,000 2.250 2013-01-08
1649 2013-01-09 213,546,000 -10,000 6.12 3,489,036,000 480,478,500 2.250 2013-01-07
1650 2012-12-19 213,556,000 -122,000 6.12 3,489,036,000 478,365,440 2.240 2012-12-17
1651 2012-12-17 213,678,000 -50,000 6.12 3,489,036,000 478,638,720 2.240 2012-12-13
1652 2012-12-11 213,728,000 8,000 6.13 3,489,036,000 474,476,160 2.220 2012-12-07
1653 2012-11-16 213,720,000 -30,000 6.13 3,489,036,000 478,732,800 2.240 2012-11-14
1654 2012-11-08 213,750,000 -50,000 6.13 3,489,036,000 474,525,000 2.220 2012-11-06
1655 2012-11-06 213,800,000 -49,000 6.13 3,489,036,000 474,636,000 2.220 2012-11-02
1656 2012-11-02 213,849,000 -10,000 6.13 3,489,036,000 472,606,290 2.210 2012-10-31
1657 2012-11-01 213,859,000 -1,000 6.13 3,489,036,000 474,766,980 2.220 2012-10-30
1658 2012-10-26 213,860,000 -40,000 6.13 3,489,036,000 474,769,200 2.220 2012-10-24
1659 2012-10-25 213,900,000 -12,000 6.13 3,489,036,000 479,136,000 2.240 2012-10-22
1660 2012-10-24 213,912,000 -53,000 6.13 3,489,036,000 474,884,640 2.220 2012-10-19
1661 2012-10-22 213,965,000 -120,000 6.13 3,489,036,000 475,002,300 2.220 2012-10-18
1662 2012-10-15 214,085,000 -50,000 6.14 3,489,036,000 473,127,850 2.210 2012-10-11
1663 2012-09-27 214,135,000 10,000 6.14 3,489,036,000 441,118,100 2.060 2012-09-25
1664 2012-09-26 214,125,000 -69,000 6.14 3,489,036,000 460,368,750 2.150 2012-09-24
1665 2012-09-17 214,194,000 -100,000 6.14 3,489,036,000 447,665,460 2.090 2012-09-13
1666 2012-09-12 214,294,000 20,000 6.14 3,489,036,000 471,446,800 2.200 2012-09-10
1667 2012-09-11 214,274,000 288,000 6.14 3,489,036,000 488,544,720 2.280 2012-09-07
1668 2012-09-10 213,986,000 437,000 6.13 3,489,036,000 470,769,200 2.200 2012-09-06
1669 2012-09-07 213,549,000 193,000 6.12 3,489,036,000 478,349,760 2.240 2012-09-05
1670 2012-09-05 213,356,000 31,000 6.12 3,489,036,000 469,383,200 2.200 2012-09-03
1671 2012-09-04 213,325,000 10,000 6.11 3,489,036,000 462,915,250 2.170 2012-08-31
1672 2012-08-30 213,315,000 30,000 6.11 3,489,036,000 469,293,000 2.200 2012-08-28
1673 2012-08-28 213,285,000 -6,000 6.11 3,489,036,000 469,227,000 2.200 2012-08-24
1674 2012-08-24 213,291,000 10,000 6.11 3,489,036,000 469,240,200 2.200 2012-08-22
1675 2012-08-08 213,281,000 -14,000 6.11 3,489,036,000 447,890,100 2.100 2012-08-06
1676 2012-08-06 213,295,000 1,000 6.11 3,489,036,000 458,584,250 2.150 2012-08-02
1677 2012-08-03 213,294,000 3,000 6.11 3,489,036,000 460,715,040 2.160 2012-08-01
1678 2012-07-20 213,291,000 2,000 6.15 3,470,000,000 469,240,200 2.200 2012-07-18
1679 2012-07-19 213,289,000 -2,000 6.15 3,470,000,000 469,235,800 2.200 2012-07-17
1680 2012-07-16 213,291,000 -12,000 6.15 3,470,000,000 469,240,200 2.200 2012-07-12
1681 2012-07-12 213,303,000 -45,000 6.15 3,470,000,000 469,266,600 2.200 2012-07-10
1682 2012-07-10 213,348,000 4,000 6.15 3,470,000,000 469,365,600 2.200 2012-07-06
1683 2012-07-06 213,344,000 93,000 6.15 3,470,000,000 469,356,800 2.200 2012-07-04

Webb-site Database - Powered By Linux Group

Back to top